#Date Unixtime Value #------------------------------------------------- 2023-06-13 23:59:58 1686700798 18.1000 2023-06-13 23:58:58 1686700738 18.1000 2023-06-13 23:57:58 1686700678 18.0000 2023-06-13 23:56:59 1686700619 18.0000 2023-06-13 23:55:58 1686700558 18.0000 2023-06-13 23:54:58 1686700498 18.0000 2023-06-13 23:53:58 1686700438 18.0000 2023-06-13 23:52:59 1686700379 18.0000 2023-06-13 23:51:58 1686700318 18.0000 2023-06-13 23:50:58 1686700258 18.0000 2023-06-13 23:49:58 1686700198 18.0000 2023-06-13 23:48:58 1686700138 18.0000 2023-06-13 23:47:59 1686700079 18.1000 2023-06-13 23:46:58 1686700018 18.1000 2023-06-13 23:45:58 1686699958 18.1000 2023-06-13 23:44:58 1686699898 18.2000 2023-06-13 23:43:58 1686699838 18.3000 2023-06-13 23:42:59 1686699779 18.5000 2023-06-13 23:41:58 1686699718 18.6000 2023-06-13 23:40:58 1686699658 18.8000 2023-06-13 23:39:58 1686699598 19.0000 2023-06-13 23:38:59 1686699539 19.1000 2023-06-13 23:37:58 1686699478 19.1000 2023-06-13 23:36:58 1686699418 19.1000 2023-06-13 23:35:58 1686699358 19.1000 2023-06-13 23:34:58 1686699298 19.1000 2023-06-13 23:33:59 1686699239 19.0000 2023-06-13 23:32:58 1686699178 19.0000 2023-06-13 23:31:58 1686699118 19.0000 2023-06-13 23:30:58 1686699058 19.0000 2023-06-13 23:29:58 1686698998 19.0000 2023-06-13 23:28:59 1686698939 19.0000 2023-06-13 23:27:58 1686698878 18.9000 2023-06-13 23:26:58 1686698818 18.9000 2023-06-13 23:25:58 1686698758 18.9000 2023-06-13 23:24:58 1686698698 18.9000 2023-06-13 23:23:59 1686698639 18.9000 2023-06-13 23:22:58 1686698578 18.9000 2023-06-13 23:21:58 1686698518 18.9000 2023-06-13 23:20:58 1686698458 18.9000 2023-06-13 23:19:59 1686698399 18.8000 2023-06-13 23:18:58 1686698338 18.8000 2023-06-13 23:17:58 1686698278 18.8000 2023-06-13 23:16:58 1686698218 18.8000 2023-06-13 23:15:58 1686698158 18.8000 2023-06-13 23:14:59 1686698099 18.8000 2023-06-13 23:13:58 1686698038 18.8000 2023-06-13 23:12:58 1686697978 18.8000 2023-06-13 23:11:58 1686697918 18.8000 2023-06-13 23:10:58 1686697858 18.8000 2023-06-13 23:09:59 1686697799 18.8000 2023-06-13 23:08:58 1686697738 18.8000 2023-06-13 23:07:58 1686697678 18.8000 2023-06-13 23:06:58 1686697618 18.8000 2023-06-13 23:05:59 1686697559 18.8000 2023-06-13 23:04:58 1686697498 18.8000 2023-06-13 23:03:58 1686697438 18.9000 2023-06-13 23:02:58 1686697378 18.9000 2023-06-13 23:01:58 1686697318 18.9000 2023-06-13 23:00:59 1686697259 18.9000 2023-06-13 22:59:58 1686697198 19.0000 2023-06-13 22:58:58 1686697138 19.0000 2023-06-13 22:57:58 1686697078 19.0000 2023-06-13 22:56:58 1686697018 19.0000 2023-06-13 22:55:59 1686696959 19.0000 2023-06-13 22:54:58 1686696898 19.0000 2023-06-13 22:53:58 1686696838 19.0000 2023-06-13 22:52:58 1686696778 18.9000 2023-06-13 22:51:58 1686696718 18.9000 2023-06-13 22:50:59 1686696659 18.9000 2023-06-13 22:49:58 1686696598 18.9000 2023-06-13 22:48:58 1686696538 18.9000 2023-06-13 22:47:58 1686696478 18.9000 2023-06-13 22:46:59 1686696419 19.0000 2023-06-13 22:45:58 1686696358 19.0000 2023-06-13 22:44:58 1686696298 19.0000 2023-06-13 22:43:58 1686696238 19.0000 2023-06-13 22:42:58 1686696178 19.0000 2023-06-13 22:41:59 1686696119 19.1000 2023-06-13 22:40:58 1686696058 19.1000 2023-06-13 22:39:58 1686695998 19.1000 2023-06-13 22:38:58 1686695938 19.1000 2023-06-13 22:37:58 1686695878 19.2000 2023-06-13 22:36:59 1686695819 19.1000 2023-06-13 22:35:58 1686695758 19.1000 2023-06-13 22:34:58 1686695698 19.1000 2023-06-13 22:33:58 1686695638 19.1000 2023-06-13 22:32:59 1686695579 19.1000 2023-06-13 22:31:58 1686695518 19.0000 2023-06-13 22:30:58 1686695458 19.1000 2023-06-13 22:29:58 1686695398 19.1000 2023-06-13 22:28:58 1686695338 19.1000 2023-06-13 22:27:59 1686695279 19.1000 2023-06-13 22:26:58 1686695218 19.1000 2023-06-13 22:25:58 1686695158 19.1000 2023-06-13 22:24:58 1686695098 19.1000 2023-06-13 22:23:58 1686695038 19.1000 2023-06-13 22:22:59 1686694979 19.2000 2023-06-13 22:21:58 1686694918 19.2000 2023-06-13 22:20:58 1686694858 19.2000 2023-06-13 22:19:58 1686694798 19.2000 2023-06-13 22:18:59 1686694739 19.2000 2023-06-13 22:17:58 1686694678 19.3000 2023-06-13 22:16:58 1686694618 19.3000 2023-06-13 22:15:58 1686694558 19.2000 2023-06-13 22:14:58 1686694498 19.2000 2023-06-13 22:13:59 1686694439 19.2000 2023-06-13 22:12:58 1686694378 19.2000 2023-06-13 22:11:58 1686694318 19.2000 2023-06-13 22:10:58 1686694258 19.2000 2023-06-13 22:09:58 1686694198 19.2000 2023-06-13 22:08:59 1686694139 19.2000 2023-06-13 22:07:58 1686694078 19.2000 2023-06-13 22:06:58 1686694018 19.2000 2023-06-13 22:05:58 1686693958 19.2000 2023-06-13 22:04:59 1686693899 19.2000 2023-06-13 22:03:58 1686693838 19.2000 2023-06-13 22:02:58 1686693778 19.2000 2023-06-13 22:01:58 1686693718 19.2000 2023-06-13 22:00:58 1686693658 19.2000 2023-06-13 21:59:59 1686693599 19.2000 2023-06-13 21:58:58 1686693538 19.3000 2023-06-13 21:57:58 1686693478 19.4000 2023-06-13 21:56:58 1686693418 19.4000 2023-06-13 21:55:59 1686693359 19.5000 2023-06-13 21:54:58 1686693298 19.5000 2023-06-13 21:53:58 1686693238 19.5000 2023-06-13 21:52:58 1686693178 19.5000 2023-06-13 21:51:58 1686693118 19.5000 2023-06-13 21:50:59 1686693059 19.5000 2023-06-13 21:49:58 1686692998 19.5000 2023-06-13 21:48:58 1686692938 19.4000 2023-06-13 21:47:58 1686692878 19.4000 2023-06-13 21:46:58 1686692818 19.4000 2023-06-13 21:45:59 1686692759 19.3000 2023-06-13 21:44:58 1686692698 19.3000 2023-06-13 21:43:58 1686692638 19.3000 2023-06-13 21:42:58 1686692578 19.2000 2023-06-13 21:41:58 1686692518 19.2000 2023-06-13 21:40:59 1686692459 19.2000 2023-06-13 21:39:58 1686692398 19.2000 2023-06-13 21:38:58 1686692338 19.2000 2023-06-13 21:37:58 1686692278 19.2000 2023-06-13 21:36:59 1686692219 19.2000 2023-06-13 21:35:58 1686692158 19.2000 2023-06-13 21:34:58 1686692098 19.3000 2023-06-13 21:33:58 1686692038 19.3000 2023-06-13 21:32:58 1686691978 19.4000 2023-06-13 21:31:59 1686691919 19.4000 2023-06-13 21:30:58 1686691858 19.4000 2023-06-13 21:29:58 1686691798 19.5000 2023-06-13 21:28:58 1686691738 19.5000 2023-06-13 21:27:58 1686691678 19.5000 2023-06-13 21:26:59 1686691619 19.5000 2023-06-13 21:25:58 1686691558 19.4000 2023-06-13 21:24:58 1686691498 19.5000 2023-06-13 21:23:58 1686691438 19.5000 2023-06-13 21:22:59 1686691379 19.4000 2023-06-13 21:21:58 1686691318 19.4000 2023-06-13 21:20:58 1686691258 19.4000 2023-06-13 21:19:58 1686691198 19.4000 2023-06-13 21:18:58 1686691138 19.5000 2023-06-13 21:17:59 1686691079 19.4000 2023-06-13 21:16:58 1686691018 19.5000 2023-06-13 21:15:58 1686690958 19.5000 2023-06-13 21:14:58 1686690898 19.4000 2023-06-13 21:13:58 1686690838 19.4000 2023-06-13 21:12:59 1686690779 19.4000 2023-06-13 21:11:58 1686690718 19.4000 2023-06-13 21:10:58 1686690658 19.4000 2023-06-13 21:09:58 1686690598 19.4000 2023-06-13 21:08:59 1686690539 19.4000 2023-06-13 21:07:58 1686690478 19.4000 2023-06-13 21:06:58 1686690418 19.4000 2023-06-13 21:05:58 1686690358 19.5000 2023-06-13 21:04:58 1686690298 19.5000 2023-06-13 21:03:59 1686690239 19.5000 2023-06-13 21:02:58 1686690178 19.5000 2023-06-13 21:01:58 1686690118 19.4000 2023-06-13 21:00:58 1686690058 19.4000 2023-06-13 20:59:58 1686689998 19.4000 2023-06-13 20:58:59 1686689939 19.4000 2023-06-13 20:57:58 1686689878 19.4000 2023-06-13 20:56:58 1686689818 19.4000 2023-06-13 20:55:58 1686689758 19.4000 2023-06-13 20:54:58 1686689698 19.4000 2023-06-13 20:53:59 1686689639 19.4000 2023-06-13 20:52:58 1686689578 19.4000 2023-06-13 20:51:58 1686689518 19.4000 2023-06-13 20:50:58 1686689458 19.3000 2023-06-13 20:49:59 1686689399 19.3000 2023-06-13 20:48:58 1686689338 19.3000 2023-06-13 20:47:58 1686689278 19.3000 2023-06-13 20:46:58 1686689218 19.3000 2023-06-13 20:45:58 1686689158 19.3000 2023-06-13 20:44:59 1686689099 19.2000 2023-06-13 20:43:58 1686689038 19.2000 2023-06-13 20:42:58 1686688978 19.2000 2023-06-13 20:41:58 1686688918 19.2000 2023-06-13 20:40:58 1686688858 19.2000 2023-06-13 20:39:59 1686688799 19.2000 2023-06-13 20:38:58 1686688738 19.2000 2023-06-13 20:37:58 1686688678 19.2000 2023-06-13 20:36:58 1686688618 19.2000 2023-06-13 20:35:59 1686688559 19.3000 2023-06-13 20:34:58 1686688498 19.2000 2023-06-13 20:33:58 1686688438 19.3000 2023-06-13 20:32:58 1686688378 19.3000 2023-06-13 20:31:58 1686688318 19.3000 2023-06-13 20:30:59 1686688259 19.3000 2023-06-13 20:29:58 1686688198 19.3000 2023-06-13 20:28:58 1686688138 19.4000 2023-06-13 20:27:58 1686688078 19.4000 2023-06-13 20:26:58 1686688018 19.4000 2023-06-13 20:25:59 1686687959 19.4000 2023-06-13 20:24:58 1686687898 19.4000 2023-06-13 20:23:58 1686687838 19.4000 2023-06-13 20:22:58 1686687778 19.4000 2023-06-13 20:21:59 1686687719 19.4000 2023-06-13 20:20:58 1686687658 19.4000 2023-06-13 20:19:58 1686687598 19.5000 2023-06-13 20:18:58 1686687538 19.5000 2023-06-13 20:17:58 1686687478 19.5000 2023-06-13 20:16:59 1686687419 19.5000 2023-06-13 20:15:58 1686687358 19.5000 2023-06-13 20:14:58 1686687298 19.5000 2023-06-13 20:13:58 1686687238 19.5000 2023-06-13 20:12:58 1686687178 19.6000 2023-06-13 20:11:59 1686687119 19.6000 2023-06-13 20:10:58 1686687058 19.6000 2023-06-13 20:09:58 1686686998 19.6000 2023-06-13 20:08:58 1686686938 19.6000 2023-06-13 20:07:59 1686686879 19.6000 2023-06-13 20:06:58 1686686818 19.6000 2023-06-13 20:05:58 1686686758 19.6000 2023-06-13 20:04:58 1686686698 19.6000 2023-06-13 20:03:58 1686686638 19.6000 2023-06-13 20:02:59 1686686579 19.6000 2023-06-13 20:01:58 1686686518 19.7000 2023-06-13 20:00:58 1686686458 19.6000 2023-06-13 19:59:58 1686686398 19.7000 2023-06-13 19:58:58 1686686338 19.7000 2023-06-13 19:57:59 1686686279 19.7000 2023-06-13 19:56:58 1686686218 19.7000 2023-06-13 19:55:58 1686686158 19.7000 2023-06-13 19:54:58 1686686098 19.7000 2023-06-13 19:53:58 1686686038 19.7000 2023-06-13 19:52:59 1686685979 19.7000 2023-06-13 19:48:59 1686685739 19.7000 2023-06-13 19:47:58 1686685678 19.7000 2023-06-13 19:46:58 1686685618 19.8000 2023-06-13 19:45:58 1686685558 19.8000 2023-06-13 19:44:58 1686685498 19.8000 2023-06-13 19:43:59 1686685439 19.8000 2023-06-13 19:42:58 1686685378 19.8000 2023-06-13 19:41:58 1686685318 19.8000 2023-06-13 19:40:58 1686685258 19.8000 2023-06-13 19:39:58 1686685198 19.8000 2023-06-13 19:38:59 1686685139 19.9000 2023-06-13 19:37:58 1686685078 19.8000 2023-06-13 19:33:58 1686684838 19.9000 2023-06-13 19:32:58 1686684778 19.8000 2023-06-13 19:31:58 1686684718 19.9000 2023-06-13 19:30:58 1686684658 19.9000 2023-06-13 19:29:59 1686684599 19.9000 2023-06-13 19:28:58 1686684538 19.9000 2023-06-13 19:27:58 1686684478 19.9000 2023-06-13 19:26:58 1686684418 19.9000 2023-06-13 19:25:58 1686684358 19.9000 2023-06-13 19:24:59 1686684299 19.9000 2023-06-13 19:23:58 1686684238 19.9000 2023-06-13 19:22:58 1686684178 19.9000 2023-06-13 19:21:58 1686684118 19.9000 2023-06-13 19:20:58 1686684058 19.9000 2023-06-13 19:19:59 1686683999 19.9000 2023-06-13 19:18:58 1686683938 20.0000 2023-06-13 19:17:58 1686683878 19.9000 2023-06-13 19:16:58 1686683818 19.9000 2023-06-13 19:15:59 1686683759 20.0000 2023-06-13 19:14:58 1686683698 20.0000 2023-06-13 19:13:58 1686683638 20.0000 2023-06-13 19:12:58 1686683578 20.0000 2023-06-13 19:11:58 1686683518 20.0000 2023-06-13 19:10:59 1686683459 20.0000 2023-06-13 19:09:58 1686683398 20.0000 2023-06-13 19:08:58 1686683338 20.0000 2023-06-13 19:07:58 1686683278 20.0000 2023-06-13 19:06:58 1686683218 20.0000 2023-06-13 19:05:59 1686683159 20.1000 2023-06-13 19:04:58 1686683098 20.1000 2023-06-13 19:03:58 1686683038 20.1000 2023-06-13 19:02:58 1686682978 20.1000 2023-06-13 19:01:59 1686682919 20.1000 2023-06-13 19:00:58 1686682858 20.1000 2023-06-13 18:59:58 1686682798 20.1000 2023-06-13 18:58:58 1686682738 20.1000 2023-06-13 18:57:58 1686682678 20.1000 2023-06-13 18:56:59 1686682619 20.1000 2023-06-13 18:55:58 1686682558 20.1000 2023-06-13 18:54:58 1686682498 20.1000 2023-06-13 18:53:58 1686682438 20.1000 2023-06-13 18:52:58 1686682378 20.1000 2023-06-13 18:51:59 1686682319 20.1000 2023-06-13 18:50:58 1686682258 20.2000 2023-06-13 18:49:58 1686682198 20.2000 2023-06-13 18:48:58 1686682138 20.2000 2023-06-13 18:47:59 1686682079 20.2000 2023-06-13 18:46:58 1686682018 20.3000 2023-06-13 18:45:58 1686681958 20.3000 2023-06-13 18:44:58 1686681898 20.3000 2023-06-13 18:43:58 1686681838 20.3000 2023-06-13 18:42:59 1686681779 20.3000 2023-06-13 18:41:58 1686681718 20.3000 2023-06-13 18:40:58 1686681658 20.4000 2023-06-13 18:39:58 1686681598 20.4000 2023-06-13 18:38:58 1686681538 20.4000 2023-06-13 18:37:59 1686681479 20.4000 2023-06-13 18:36:58 1686681418 20.4000 2023-06-13 18:35:58 1686681358 20.4000 2023-06-13 18:34:58 1686681298 20.4000 2023-06-13 18:33:58 1686681238 20.5000 2023-06-13 18:32:59 1686681179 20.5000 2023-06-13 18:31:58 1686681118 20.5000 2023-06-13 18:30:58 1686681058 20.6000 2023-06-13 18:29:58 1686680998 20.6000 2023-06-13 18:28:59 1686680939 20.6000 2023-06-13 18:27:58 1686680878 20.7000 2023-06-13 18:26:58 1686680818 20.7000 2023-06-13 18:25:58 1686680758 20.8000 2023-06-13 18:24:58 1686680698 20.8000 2023-06-13 18:23:59 1686680639 20.8000 2023-06-13 18:22:58 1686680578 20.9000 2023-06-13 18:21:58 1686680518 20.9000 2023-06-13 18:20:58 1686680458 21.0000 2023-06-13 18:19:58 1686680398 21.0000 2023-06-13 18:18:59 1686680339 21.1000 2023-06-13 18:17:58 1686680278 21.2000 2023-06-13 18:16:58 1686680218 21.2000 2023-06-13 18:15:58 1686680158 21.3000 2023-06-13 18:14:58 1686680098 21.3000 2023-06-13 18:13:59 1686680039 21.3000 2023-06-13 18:12:58 1686679978 21.3000 2023-06-13 18:11:58 1686679918 21.4000 2023-06-13 18:10:58 1686679858 21.4000 2023-06-13 18:09:59 1686679799 21.4000 2023-06-13 18:08:58 1686679738 21.4000 2023-06-13 18:07:58 1686679678 21.5000 2023-06-13 18:06:58 1686679618 21.5000 2023-06-13 18:05:58 1686679558 21.5000 2023-06-13 18:04:59 1686679499 21.5000 2023-06-13 18:03:58 1686679438 21.5000 2023-06-13 18:02:58 1686679378 21.4000 2023-06-13 18:01:58 1686679318 21.4000 2023-06-13 18:00:58 1686679258 21.4000 2023-06-13 17:59:59 1686679199 21.4000 2023-06-13 17:58:58 1686679138 21.4000 2023-06-13 17:57:58 1686679078 21.4000 2023-06-13 17:56:58 1686679018 21.4000 2023-06-13 17:55:59 1686678959 21.4000 2023-06-13 17:54:58 1686678898 21.4000 2023-06-13 17:53:58 1686678838 21.3000 2023-06-13 17:52:58 1686678778 21.3000 2023-06-13 17:51:58 1686678718 21.3000 2023-06-13 17:50:59 1686678659 21.3000 2023-06-13 17:49:58 1686678598 21.3000 2023-06-13 17:48:58 1686678538 21.3000 2023-06-13 17:47:58 1686678478 21.3000 2023-06-13 17:46:58 1686678418 21.3000 2023-06-13 17:45:59 1686678359 21.3000 2023-06-13 17:44:58 1686678298 21.2000 2023-06-13 17:43:58 1686678238 21.2000 2023-06-13 17:42:58 1686678178 21.2000 2023-06-13 17:41:59 1686678119 21.2000 2023-06-13 17:40:58 1686678058 21.1000 2023-06-13 17:39:58 1686677998 21.1000 2023-06-13 17:38:58 1686677938 21.1000 2023-06-13 17:37:58 1686677878 21.1000 2023-06-13 17:36:59 1686677819 21.1000 2023-06-13 17:35:58 1686677758 21.1000 2023-06-13 17:34:58 1686677698 21.1000 2023-06-13 17:33:58 1686677638 21.1000 2023-06-13 17:32:58 1686677578 21.1000 2023-06-13 17:31:59 1686677519 21.1000 2023-06-13 17:30:58 1686677458 21.0000 2023-06-13 17:29:58 1686677398 21.0000 2023-06-13 17:28:58 1686677338 21.0000 2023-06-13 17:27:58 1686677278 21.0000 2023-06-13 17:26:59 1686677219 21.0000 2023-06-13 17:25:58 1686677158 21.0000 2023-06-13 17:24:58 1686677098 21.0000 2023-06-13 17:23:58 1686677038 21.0000 2023-06-13 17:22:59 1686676979 21.1000 2023-06-13 17:21:58 1686676918 21.0000 2023-06-13 17:20:58 1686676858 21.0000 2023-06-13 17:19:58 1686676798 21.0000 2023-06-13 17:18:58 1686676738 21.0000 2023-06-13 17:17:59 1686676679 21.0000 2023-06-13 17:16:58 1686676618 21.0000 2023-06-13 17:15:58 1686676558 21.0000 2023-06-13 17:14:58 1686676498 21.0000 2023-06-13 17:13:58 1686676438 21.1000 2023-06-13 17:12:59 1686676379 21.1000 2023-06-13 17:11:58 1686676318 21.1000 2023-06-13 17:10:58 1686676258 21.1000 2023-06-13 17:09:58 1686676198 21.1000 2023-06-13 17:08:59 1686676139 21.1000 2023-06-13 17:07:58 1686676078 21.1000 2023-06-13 17:06:58 1686676018 21.1000 2023-06-13 17:05:58 1686675958 21.0000 2023-06-13 17:04:58 1686675898 21.1000 2023-06-13 17:03:59 1686675839 21.0000 2023-06-13 17:02:58 1686675778 21.0000 2023-06-13 16:53:59 1686675239 21.5000 2023-06-13 16:52:58 1686675178 21.5000 2023-06-13 16:51:58 1686675118 21.5000 2023-06-13 16:50:58 1686675058 21.6000 2023-06-13 16:49:59 1686674999 21.7000 2023-06-13 16:48:58 1686674938 21.6000 2023-06-13 16:47:58 1686674878 21.8000 2023-06-13 16:46:58 1686674818 21.8000 2023-06-13 16:45:58 1686674758 21.8000 2023-06-13 16:44:59 1686674699 21.8000 2023-06-13 16:43:58 1686674638 21.8000 2023-06-13 16:42:58 1686674578 21.9000 2023-06-13 16:41:58 1686674518 21.9000 2023-06-13 16:40:58 1686674458 21.9000 2023-06-13 16:39:59 1686674399 21.9000 2023-06-13 16:38:58 1686674338 22.0000 2023-06-13 16:37:58 1686674278 22.0000 2023-06-13 16:33:58 1686674038 22.1000 2023-06-13 16:32:58 1686673978 22.1000 2023-06-13 16:31:58 1686673918 22.2000 2023-06-13 16:30:59 1686673859 22.2000 2023-06-13 16:29:58 1686673798 22.2000 2023-06-13 16:28:58 1686673738 22.3000 2023-06-13 16:27:58 1686673678 22.3000 2023-06-13 16:26:58 1686673618 22.3000 2023-06-13 16:25:59 1686673559 22.3000 2023-06-13 16:24:58 1686673498 22.4000 2023-06-13 16:23:58 1686673438 22.4000 2023-06-13 16:22:58 1686673378 22.4000 2023-06-13 16:21:59 1686673319 22.5000 2023-06-13 16:20:58 1686673258 22.5000 2023-06-13 16:19:58 1686673198 22.5000 2023-06-13 16:18:58 1686673138 22.5000 2023-06-13 16:17:58 1686673078 22.5000 2023-06-13 16:16:59 1686673019 22.6000 2023-06-13 16:15:58 1686672958 22.6000 2023-06-13 16:14:58 1686672898 22.7000 2023-06-13 16:13:58 1686672838 22.7000 2023-06-13 16:12:58 1686672778 22.7000 2023-06-13 16:11:59 1686672719 22.7000 2023-06-13 16:10:58 1686672658 22.8000 2023-06-13 16:09:58 1686672598 22.8000 2023-06-13 16:08:58 1686672538 22.8000 2023-06-13 16:07:58 1686672478 22.8000 2023-06-13 16:06:59 1686672419 22.9000 2023-06-13 16:05:58 1686672358 23.0000 2023-06-13 16:04:58 1686672298 23.0000 2023-06-13 16:03:58 1686672238 23.0000 2023-06-13 16:02:59 1686672179 23.1000 2023-06-13 16:01:58 1686672118 23.1000 2023-06-13 16:00:58 1686672058 23.2000 2023-06-13 15:59:58 1686671998 23.3000 2023-06-13 15:58:58 1686671938 23.3000 2023-06-13 15:57:59 1686671879 23.4000 2023-06-13 15:56:58 1686671818 23.5000 2023-06-13 15:55:58 1686671758 23.6000 2023-06-13 15:54:58 1686671698 23.7000 2023-06-13 15:53:58 1686671638 23.8000 2023-06-13 15:52:59 1686671579 23.9000 2023-06-13 15:51:58 1686671518 23.8000 2023-06-13 15:50:58 1686671458 23.9000 2023-06-13 15:49:58 1686671398 23.8000 2023-06-13 15:48:59 1686671339 23.8000 2023-06-13 15:47:58 1686671278 23.8000 2023-06-13 15:46:58 1686671218 23.8000 2023-06-13 15:45:58 1686671158 23.8000 2023-06-13 15:44:58 1686671098 23.8000 2023-06-13 15:43:59 1686671039 23.9000 2023-06-13 15:42:58 1686670978 23.8000 2023-06-13 15:41:58 1686670918 23.8000 2023-06-13 15:40:58 1686670858 23.9000 2023-06-13 15:39:59 1686670799 23.8000 2023-06-13 15:38:58 1686670738 23.9000 2023-06-13 15:37:58 1686670678 23.8000 2023-06-13 15:36:58 1686670618 23.9000 2023-06-13 15:35:58 1686670558 23.9000 2023-06-13 15:34:59 1686670499 23.9000 2023-06-13 15:33:58 1686670438 23.9000 2023-06-13 15:32:58 1686670378 23.9000 2023-06-13 15:31:58 1686670318 23.9000 2023-06-13 15:30:58 1686670258 23.9000 2023-06-13 15:29:59 1686670199 23.9000 2023-06-13 15:28:58 1686670138 23.9000 2023-06-13 15:27:58 1686670078 24.0000 2023-06-13 15:26:58 1686670018 23.9000 2023-06-13 15:25:59 1686669959 23.9000 2023-06-13 15:24:58 1686669898 23.9000 2023-06-13 15:23:58 1686669838 23.9000 2023-06-13 15:22:58 1686669778 23.9000 2023-06-13 15:21:58 1686669718 23.9000 2023-06-13 15:20:59 1686669659 23.9000 2023-06-13 15:19:58 1686669598 23.9000 2023-06-13 15:18:58 1686669538 23.9000 2023-06-13 15:17:58 1686669478 23.9000 2023-06-13 15:16:58 1686669418 23.9000 2023-06-13 15:15:59 1686669359 23.9000 2023-06-13 15:14:58 1686669298 23.8000 2023-06-13 15:13:58 1686669238 23.9000 2023-06-13 15:12:58 1686669178 23.8000 2023-06-13 15:11:59 1686669119 23.8000 2023-06-13 15:10:58 1686669058 23.8000 2023-06-13 15:09:58 1686668998 23.8000 2023-06-13 15:08:58 1686668938 23.8000 2023-06-13 15:07:58 1686668878 23.8000 2023-06-13 15:06:59 1686668819 23.8000 2023-06-13 15:05:58 1686668758 23.8000 2023-06-13 15:04:58 1686668698 23.8000 2023-06-13 15:03:58 1686668638 23.8000 2023-06-13 15:02:58 1686668578 23.8000 2023-06-13 15:01:59 1686668519 23.8000 2023-06-13 15:00:58 1686668458 23.8000 2023-06-13 14:59:58 1686668398 23.8000 2023-06-13 14:58:58 1686668338 23.8000 2023-06-13 14:57:59 1686668279 23.8000 2023-06-13 14:56:58 1686668218 23.8000 2023-06-13 14:55:58 1686668158 23.8000 2023-06-13 14:54:58 1686668098 23.8000 2023-06-13 14:53:58 1686668038 23.8000 2023-06-13 14:52:59 1686667979 23.8000 2023-06-13 14:51:58 1686667918 23.9000 2023-06-13 14:50:58 1686667858 23.9000 2023-06-13 14:49:58 1686667798 23.9000 2023-06-13 14:48:58 1686667738 23.9000 2023-06-13 14:47:59 1686667679 23.9000 2023-06-13 14:46:58 1686667618 23.9000 2023-06-13 14:45:58 1686667558 23.9000 2023-06-13 14:44:58 1686667498 24.0000 2023-06-13 14:43:59 1686667439 24.0000 2023-06-13 14:42:58 1686667378 23.9000 2023-06-13 14:38:59 1686667139 23.9000 2023-06-13 14:37:58 1686667078 23.9000 2023-06-13 14:36:58 1686667018 24.0000 2023-06-13 14:35:58 1686666958 23.9000 2023-06-13 14:34:58 1686666898 23.9000 2023-06-13 14:33:59 1686666839 23.9000 2023-06-13 14:32:58 1686666778 24.0000 2023-06-13 14:31:58 1686666718 24.0000 2023-06-13 14:30:58 1686666658 23.9000 2023-06-13 14:29:58 1686666598 24.0000 2023-06-13 14:28:59 1686666539 24.0000 2023-06-13 14:27:58 1686666478 24.0000 2023-06-13 14:26:58 1686666418 24.0000 2023-06-13 14:25:58 1686666358 24.0000 2023-06-13 14:24:59 1686666299 24.0000 2023-06-13 14:23:58 1686666238 24.1000 2023-06-13 14:22:58 1686666178 24.0000 2023-06-13 14:21:58 1686666118 24.1000 2023-06-13 14:20:58 1686666058 24.1000 2023-06-13 14:19:59 1686665999 24.1000 2023-06-13 14:18:58 1686665938 24.1000 2023-06-13 14:17:58 1686665878 24.1000 2023-06-13 14:16:58 1686665818 24.1000 2023-06-13 14:15:58 1686665758 24.1000 2023-06-13 14:14:59 1686665699 24.1000 2023-06-13 14:13:58 1686665638 24.1000 2023-06-13 14:12:58 1686665578 24.1000 2023-06-13 14:11:58 1686665518 24.1000 2023-06-13 14:10:59 1686665459 24.1000 2023-06-13 14:09:58 1686665398 24.1000 2023-06-13 14:08:58 1686665338 24.2000 2023-06-13 14:07:58 1686665278 24.2000 2023-06-13 14:06:58 1686665218 24.2000 2023-06-13 14:05:59 1686665159 24.2000 2023-06-13 14:04:58 1686665098 24.2000 2023-06-13 14:03:58 1686665038 24.2000 2023-06-13 14:02:58 1686664978 24.2000 2023-06-13 14:01:58 1686664918 24.3000 2023-06-13 14:00:59 1686664859 24.3000 2023-06-13 13:59:58 1686664798 24.3000 2023-06-13 13:58:58 1686664738 24.3000 2023-06-13 13:57:58 1686664678 24.3000 2023-06-13 13:56:59 1686664619 24.3000 2023-06-13 13:55:58 1686664558 24.4000 2023-06-13 13:54:58 1686664498 24.3000 2023-06-13 13:53:58 1686664438 24.3000 2023-06-13 13:52:58 1686664378 24.3000 2023-06-13 13:51:59 1686664319 24.2000 2023-06-13 13:50:58 1686664258 24.3000 2023-06-13 13:49:58 1686664198 24.3000 2023-06-13 13:48:58 1686664138 24.3000 2023-06-13 13:47:58 1686664078 24.3000 2023-06-13 13:43:58 1686663838 24.3000 2023-06-13 13:42:59 1686663779 24.3000 2023-06-13 13:41:58 1686663718 24.3000 2023-06-13 13:40:58 1686663658 24.3000 2023-06-13 13:39:58 1686663598 24.3000 2023-06-13 13:38:58 1686663538 24.3000 2023-06-13 13:37:59 1686663479 24.3000 2023-06-13 13:36:58 1686663418 24.3000 2023-06-13 13:35:58 1686663358 24.4000 2023-06-13 13:34:58 1686663298 24.4000 2023-06-13 13:33:58 1686663238 24.4000 2023-06-13 13:32:59 1686663179 24.5000 2023-06-13 13:31:58 1686663118 24.5000 2023-06-13 13:30:58 1686663058 24.5000 2023-06-13 13:29:58 1686662998 24.6000 2023-06-13 13:28:59 1686662939 24.6000 2023-06-13 13:27:58 1686662878 24.5000 2023-06-13 13:26:58 1686662818 24.5000 2023-06-13 13:25:58 1686662758 24.5000 2023-06-13 13:24:58 1686662698 24.5000 2023-06-13 13:23:59 1686662639 24.5000 2023-06-13 13:22:58 1686662578 24.6000 2023-06-13 13:21:58 1686662518 24.7000 2023-06-13 13:20:58 1686662458 24.7000 2023-06-13 13:19:58 1686662398 24.8000 2023-06-13 13:18:59 1686662339 24.8000 2023-06-13 13:17:58 1686662278 24.8000 2023-06-13 13:16:58 1686662218 24.7000 2023-06-13 13:15:58 1686662158 24.6000 2023-06-13 13:14:59 1686662099 24.5000 2023-06-13 13:13:58 1686662038 24.5000 2023-06-13 13:12:58 1686661978 24.5000 2023-06-13 13:11:58 1686661918 24.5000 2023-06-13 13:10:58 1686661858 24.5000 2023-06-13 13:09:59 1686661799 24.5000 2023-06-13 13:08:58 1686661738 24.5000 2023-06-13 13:07:58 1686661678 24.6000 2023-06-13 13:06:58 1686661618 24.6000 2023-06-13 13:05:59 1686661559 24.6000 2023-06-13 13:04:58 1686661498 24.7000 2023-06-13 13:03:58 1686661438 24.7000 2023-06-13 13:02:58 1686661378 24.7000 2023-06-13 13:01:58 1686661318 24.7000 2023-06-13 13:00:59 1686661259 24.6000 2023-06-13 12:59:58 1686661198 24.6000 2023-06-13 12:58:58 1686661138 24.6000 2023-06-13 12:57:58 1686661078 24.6000 2023-06-13 12:56:58 1686661018 24.6000 2023-06-13 12:55:59 1686660959 24.6000 2023-06-13 12:54:58 1686660898 24.6000 2023-06-13 12:53:58 1686660838 24.7000 2023-06-13 12:52:58 1686660778 24.8000 2023-06-13 12:51:59 1686660719 24.7000 2023-06-13 12:50:58 1686660658 24.7000 2023-06-13 12:49:58 1686660598 24.7000 2023-06-13 12:48:58 1686660538 24.6000 2023-06-13 12:47:58 1686660478 24.6000 2023-06-13 12:46:59 1686660419 24.6000 2023-06-13 12:45:58 1686660358 24.6000 2023-06-13 12:44:58 1686660298 24.5000 2023-06-13 12:43:58 1686660238 24.6000 2023-06-13 12:42:58 1686660178 24.6000 2023-06-13 12:41:59 1686660119 24.6000 2023-06-13 12:40:58 1686660058 24.5000 2023-06-13 12:39:58 1686659998 24.5000 2023-06-13 12:38:58 1686659938 24.5000 2023-06-13 12:37:58 1686659878 24.4000 2023-06-13 12:36:59 1686659819 24.4000 2023-06-13 12:35:58 1686659758 24.5000 2023-06-13 12:34:58 1686659698 24.4000 2023-06-13 12:33:58 1686659638 24.5000 2023-06-13 12:32:59 1686659579 24.5000 2023-06-13 12:31:58 1686659518 24.5000 2023-06-13 12:30:58 1686659458 24.5000 2023-06-13 12:29:58 1686659398 24.5000 2023-06-13 12:28:58 1686659338 24.4000 2023-06-13 12:27:59 1686659279 24.4000 2023-06-13 12:26:58 1686659218 24.5000 2023-06-13 12:25:58 1686659158 24.5000 2023-06-13 12:24:58 1686659098 24.5000 2023-06-13 12:23:59 1686659039 24.5000 2023-06-13 12:22:58 1686658978 24.4000 2023-06-13 12:21:58 1686658918 24.4000 2023-06-13 12:20:58 1686658858 24.5000 2023-06-13 12:19:58 1686658798 24.5000 2023-06-13 12:18:59 1686658739 24.5000 2023-06-13 12:17:58 1686658678 24.5000 2023-06-13 12:16:58 1686658618 24.5000 2023-06-13 12:15:58 1686658558 24.5000 2023-06-13 12:14:58 1686658498 24.5000 2023-06-13 12:13:59 1686658439 24.5000 2023-06-13 12:12:58 1686658378 24.5000 2023-06-13 12:11:58 1686658318 24.5000 2023-06-13 12:10:58 1686658258 24.5000 2023-06-13 12:09:59 1686658199 24.5000 2023-06-13 12:08:58 1686658138 24.4000 2023-06-13 12:07:58 1686658078 24.4000 2023-06-13 12:06:58 1686658018 24.4000 2023-06-13 12:05:58 1686657958 24.5000 2023-06-13 12:04:59 1686657899 24.5000 2023-06-13 12:03:58 1686657838 24.6000 2023-06-13 12:02:58 1686657778 24.6000 2023-06-13 12:01:58 1686657718 24.6000 2023-06-13 12:00:58 1686657658 24.6000 2023-06-13 11:59:59 1686657599 24.6000 2023-06-13 11:58:58 1686657538 24.6000 2023-06-13 11:57:58 1686657478 24.6000 2023-06-13 11:56:58 1686657418 24.6000 2023-06-13 11:55:59 1686657359 24.6000 2023-06-13 11:54:58 1686657298 24.6000 2023-06-13 11:53:58 1686657238 24.6000 2023-06-13 11:52:58 1686657178 24.7000 2023-06-13 11:51:58 1686657118 24.7000 2023-06-13 11:50:59 1686657059 24.7000 2023-06-13 11:49:58 1686656998 24.7000 2023-06-13 11:48:58 1686656938 24.7000 2023-06-13 11:47:58 1686656878 24.7000 2023-06-13 11:46:58 1686656818 24.8000 2023-06-13 11:45:59 1686656759 24.8000 2023-06-13 11:44:58 1686656698 24.9000 2023-06-13 11:43:58 1686656638 24.9000 2023-06-13 11:42:58 1686656578 24.9000 2023-06-13 11:41:58 1686656518 24.8000 2023-06-13 11:40:59 1686656459 24.8000 2023-06-13 11:39:58 1686656398 24.9000 2023-06-13 11:38:58 1686656338 24.8000 2023-06-13 11:37:58 1686656278 24.8000 2023-06-13 11:33:58 1686656038 24.8000 2023-06-13 11:32:58 1686655978 24.8000 2023-06-13 11:31:59 1686655919 24.8000 2023-06-13 11:30:58 1686655858 24.8000 2023-06-13 11:29:58 1686655798 24.8000 2023-06-13 11:28:58 1686655738 24.9000 2023-06-13 11:27:58 1686655678 24.9000 2023-06-13 11:26:59 1686655619 24.8000 2023-06-13 11:25:58 1686655558 24.8000 2023-06-13 11:24:58 1686655498 24.7000 2023-06-13 11:23:58 1686655438 24.7000 2023-06-13 11:22:59 1686655379 24.7000 2023-06-13 11:21:58 1686655318 24.7000 2023-06-13 11:20:58 1686655258 24.7000 2023-06-13 11:19:58 1686655198 24.7000 2023-06-13 11:18:58 1686655138 24.7000 2023-06-13 11:17:59 1686655079 24.7000 2023-06-13 11:16:58 1686655018 24.8000 2023-06-13 11:15:58 1686654958 24.8000 2023-06-13 11:14:58 1686654898 24.7000 2023-06-13 11:13:58 1686654838 24.7000 2023-06-13 11:12:59 1686654779 24.7000 2023-06-13 11:11:58 1686654718 24.7000 2023-06-13 11:10:58 1686654658 24.8000 2023-06-13 11:09:58 1686654598 24.8000 2023-06-13 11:08:59 1686654539 24.8000 2023-06-13 11:07:58 1686654478 24.9000 2023-06-13 11:06:58 1686654418 24.9000 2023-06-13 11:05:58 1686654358 25.0000 2023-06-13 11:04:58 1686654298 25.0000 2023-06-13 11:03:59 1686654239 25.0000 2023-06-13 11:02:58 1686654178 25.0000 2023-06-13 11:01:58 1686654118 25.0000 2023-06-13 11:00:58 1686654058 25.0000 2023-06-13 10:59:58 1686653998 25.0000 2023-06-13 10:58:59 1686653939 24.9000 2023-06-13 10:57:58 1686653878 24.9000 2023-06-13 10:56:58 1686653818 24.9000 2023-06-13 10:55:58 1686653758 24.9000 2023-06-13 10:54:58 1686653698 24.8000 2023-06-13 10:53:59 1686653639 24.8000 2023-06-13 10:52:58 1686653578 24.8000 2023-06-13 10:51:58 1686653518 24.7000 2023-06-13 10:50:58 1686653458 24.7000 2023-06-13 10:49:59 1686653399 24.7000 2023-06-13 10:48:58 1686653338 24.7000 2023-06-13 10:47:58 1686653278 24.7000 2023-06-13 10:46:58 1686653218 24.7000 2023-06-13 10:45:58 1686653158 24.7000 2023-06-13 10:44:59 1686653099 24.6000 2023-06-13 10:43:58 1686653038 24.6000 2023-06-13 10:42:58 1686652978 24.6000 2023-06-13 10:41:58 1686652918 24.6000 2023-06-13 10:40:58 1686652858 24.7000 2023-06-13 10:39:59 1686652799 24.7000 2023-06-13 10:38:58 1686652738 24.8000 2023-06-13 10:37:58 1686652678 24.8000 2023-06-13 10:36:58 1686652618 24.9000 2023-06-13 10:35:59 1686652559 24.8000 2023-06-13 10:34:58 1686652498 24.7000 2023-06-13 10:33:58 1686652438 24.6000 2023-06-13 10:32:58 1686652378 24.5000 2023-06-13 10:31:58 1686652318 24.5000 2023-06-13 10:30:59 1686652259 24.4000 2023-06-13 10:29:58 1686652198 24.4000 2023-06-13 10:28:58 1686652138 24.4000 2023-06-13 10:27:58 1686652078 24.4000 2023-06-13 10:26:58 1686652018 24.3000 2023-06-13 10:25:59 1686651959 24.3000 2023-06-13 10:24:58 1686651898 24.3000 2023-06-13 10:23:58 1686651838 24.3000 2023-06-13 10:22:58 1686651778 24.3000 2023-06-13 10:21:58 1686651718 24.3000 2023-06-13 10:20:59 1686651659 24.3000 2023-06-13 10:19:58 1686651598 24.4000 2023-06-13 10:18:58 1686651538 24.4000 2023-06-13 10:17:58 1686651478 24.5000 2023-06-13 10:16:59 1686651419 24.5000 2023-06-13 10:15:58 1686651358 24.6000 2023-06-13 10:14:58 1686651298 24.6000 2023-06-13 10:13:58 1686651238 24.6000 2023-06-13 10:12:58 1686651178 24.6000 2023-06-13 10:11:59 1686651119 24.5000 2023-06-13 10:10:58 1686651058 24.4000 2023-06-13 10:09:58 1686650998 24.3000 2023-06-13 10:08:58 1686650938 24.3000 2023-06-13 10:07:58 1686650878 24.3000 2023-06-13 10:06:59 1686650819 24.3000 2023-06-13 10:05:58 1686650758 24.2000 2023-06-13 10:04:58 1686650698 24.1000 2023-06-13 10:03:58 1686650638 24.1000 2023-06-13 10:02:59 1686650579 24.1000 2023-06-13 10:01:58 1686650518 24.2000 2023-06-13 10:00:58 1686650458 24.2000 2023-06-13 09:59:58 1686650398 24.1000 2023-06-13 09:58:58 1686650338 24.1000 2023-06-13 09:57:59 1686650279 24.1000 2023-06-13 09:56:58 1686650218 24.2000 2023-06-13 09:55:58 1686650158 24.3000 2023-06-13 09:54:58 1686650098 24.4000 2023-06-13 09:53:58 1686650038 24.5000 2023-06-13 09:52:59 1686649979 24.5000 2023-06-13 09:51:58 1686649918 24.5000 2023-06-13 09:50:58 1686649858 24.5000 2023-06-13 09:49:58 1686649798 24.5000 2023-06-13 09:48:58 1686649738 24.5000 2023-06-13 09:47:59 1686649679 24.4000 2023-06-13 09:46:58 1686649618 24.3000 2023-06-13 09:45:58 1686649558 24.2000 2023-06-13 09:44:58 1686649498 24.1000 2023-06-13 09:43:59 1686649439 24.1000 2023-06-13 09:42:58 1686649378 24.0000 2023-06-13 09:41:58 1686649318 23.9000 2023-06-13 09:40:58 1686649258 23.9000 2023-06-13 09:39:58 1686649198 23.9000 2023-06-13 09:38:59 1686649139 23.9000 2023-06-13 09:37:58 1686649078 23.9000 2023-06-13 09:36:58 1686649018 23.9000 2023-06-13 09:35:58 1686648958 24.0000 2023-06-13 09:34:58 1686648898 24.0000 2023-06-13 09:33:59 1686648839 24.1000 2023-06-13 09:32:58 1686648778 24.1000 2023-06-13 09:31:58 1686648718 24.1000 2023-06-13 09:30:58 1686648658 24.2000 2023-06-13 09:29:59 1686648599 24.2000 2023-06-13 09:28:58 1686648538 24.3000 2023-06-13 09:27:58 1686648478 24.3000 2023-06-13 09:26:58 1686648418 24.1000 2023-06-13 09:25:58 1686648358 24.0000 2023-06-13 09:24:59 1686648299 24.0000 2023-06-13 09:23:58 1686648238 23.9000 2023-06-13 09:22:58 1686648178 23.8000 2023-06-13 09:21:58 1686648118 23.7000 2023-06-13 09:20:58 1686648058 23.7000 2023-06-13 09:19:59 1686647999 23.6000 2023-06-13 09:18:58 1686647938 23.6000 2023-06-13 09:17:58 1686647878 23.5000 2023-06-13 09:16:58 1686647818 23.5000 2023-06-13 09:15:58 1686647758 23.5000 2023-06-13 09:14:59 1686647699 23.5000 2023-06-13 09:13:58 1686647638 23.5000 2023-06-13 09:12:58 1686647578 23.5000 2023-06-13 09:11:58 1686647518 23.5000 2023-06-13 09:10:59 1686647459 23.4000 2023-06-13 09:09:58 1686647398 23.4000 2023-06-13 09:08:58 1686647338 23.3000 2023-06-13 09:07:58 1686647278 23.3000 2023-06-13 09:06:58 1686647218 23.3000 2023-06-13 09:05:59 1686647159 23.3000 2023-06-13 09:04:58 1686647098 23.3000 2023-06-13 09:03:58 1686647038 23.3000 2023-06-13 09:02:58 1686646978 23.3000 2023-06-13 09:01:58 1686646918 23.3000 2023-06-13 09:00:59 1686646859 23.2000 2023-06-13 08:59:58 1686646798 23.2000 2023-06-13 08:58:58 1686646738 23.1000 2023-06-13 08:57:58 1686646678 23.1000 2023-06-13 08:56:59 1686646619 23.1000 2023-06-13 08:55:58 1686646558 23.0000 2023-06-13 08:54:58 1686646498 23.0000 2023-06-13 08:53:58 1686646438 23.0000 2023-06-13 08:52:58 1686646378 22.9000 2023-06-13 08:51:59 1686646319 22.9000 2023-06-13 08:50:58 1686646258 23.0000 2023-06-13 08:49:58 1686646198 23.0000 2023-06-13 08:48:58 1686646138 22.9000 2023-06-13 08:47:58 1686646078 22.9000 2023-06-13 08:46:59 1686646019 22.9000 2023-06-13 08:45:58 1686645958 22.8000 2023-06-13 08:44:58 1686645898 22.8000 2023-06-13 08:43:58 1686645838 22.9000 2023-06-13 08:42:59 1686645779 22.8000 2023-06-13 08:41:58 1686645718 22.7000 2023-06-13 08:40:58 1686645658 22.7000 2023-06-13 08:39:58 1686645598 22.6000 2023-06-13 08:38:58 1686645538 22.6000 2023-06-13 08:37:59 1686645479 22.5000 2023-06-13 08:36:58 1686645418 22.4000 2023-06-13 08:35:58 1686645358 22.4000 2023-06-13 08:34:58 1686645298 22.4000 2023-06-13 08:33:58 1686645238 22.4000 2023-06-13 08:32:59 1686645179 22.4000 2023-06-13 08:31:58 1686645118 22.4000 2023-06-13 08:30:58 1686645058 22.3000 2023-06-13 08:29:58 1686644998 22.3000 2023-06-13 08:28:59 1686644939 22.3000 2023-06-13 08:27:58 1686644878 22.3000 2023-06-13 08:26:58 1686644818 22.3000 2023-06-13 08:25:58 1686644758 22.3000 2023-06-13 08:24:58 1686644698 22.3000 2023-06-13 08:23:59 1686644639 22.3000 2023-06-13 08:22:58 1686644578 22.2000 2023-06-13 08:21:58 1686644518 22.2000 2023-06-13 08:20:58 1686644458 22.1000 2023-06-13 08:19:58 1686644398 22.0000 2023-06-13 08:18:59 1686644339 21.9000 2023-06-13 08:17:58 1686644278 21.9000 2023-06-13 08:16:58 1686644218 21.8000 2023-06-13 08:15:58 1686644158 21.8000 2023-06-13 08:14:59 1686644099 21.8000 2023-06-13 08:13:58 1686644038 21.9000 2023-06-13 08:12:58 1686643978 21.9000 2023-06-13 08:11:58 1686643918 21.9000 2023-06-13 08:10:58 1686643858 21.9000 2023-06-13 08:09:59 1686643799 21.8000 2023-06-13 08:08:58 1686643738 21.8000 2023-06-13 08:07:58 1686643678 21.8000 2023-06-13 08:06:58 1686643618 21.8000 2023-06-13 08:05:58 1686643558 21.8000 2023-06-13 08:04:59 1686643499 21.8000 2023-06-13 08:03:58 1686643438 21.8000 2023-06-13 08:02:58 1686643378 21.7000 2023-06-13 08:01:58 1686643318 21.6000 2023-06-13 08:00:58 1686643258 21.6000 2023-06-13 07:59:59 1686643199 21.6000 2023-06-13 07:58:58 1686643138 21.6000 2023-06-13 07:57:58 1686643078 21.5000 2023-06-13 07:56:58 1686643018 21.4000 2023-06-13 07:55:59 1686642959 21.3000 2023-06-13 07:54:58 1686642898 21.2000 2023-06-13 07:53:58 1686642838 21.2000 2023-06-13 07:52:58 1686642778 21.1000 2023-06-13 07:51:58 1686642718 21.1000 2023-06-13 07:50:59 1686642659 21.1000 2023-06-13 07:49:58 1686642598 21.2000 2023-06-13 07:48:58 1686642538 21.1000 2023-06-13 07:47:58 1686642478 21.0000 2023-06-13 07:46:58 1686642418 21.0000 2023-06-13 07:45:59 1686642359 21.1000 2023-06-13 07:44:58 1686642298 21.1000 2023-06-13 07:43:58 1686642238 21.1000 2023-06-13 07:42:58 1686642178 21.0000 2023-06-13 07:38:58 1686641938 20.7000 2023-06-13 07:37:58 1686641878 20.8000 2023-06-13 07:36:59 1686641819 20.7000 2023-06-13 07:35:58 1686641758 20.8000 2023-06-13 07:34:58 1686641698 20.7000 2023-06-13 07:33:58 1686641638 20.6000 2023-06-13 07:32:58 1686641578 20.7000 2023-06-13 07:31:59 1686641519 20.6000 2023-06-13 07:30:58 1686641458 20.5000 2023-06-13 07:29:58 1686641398 20.6000 2023-06-13 07:28:58 1686641338 20.5000 2023-06-13 07:27:59 1686641279 20.5000 2023-06-13 07:26:58 1686641218 20.5000 2023-06-13 07:25:58 1686641158 20.5000 2023-06-13 07:24:58 1686641098 20.5000 2023-06-13 07:23:58 1686641038 20.5000 2023-06-13 07:22:59 1686640979 20.5000 2023-06-13 07:21:58 1686640918 20.4000 2023-06-13 07:20:58 1686640858 20.4000 2023-06-13 07:19:58 1686640798 20.4000 2023-06-13 07:18:58 1686640738 20.4000 2023-06-13 07:17:59 1686640679 20.4000 2023-06-13 07:16:58 1686640618 20.4000 2023-06-13 07:15:58 1686640558 20.4000 2023-06-13 07:14:58 1686640498 20.4000 2023-06-13 07:13:58 1686640438 20.4000 2023-06-13 07:12:59 1686640379 20.4000 2023-06-13 07:11:58 1686640318 20.3000 2023-06-13 07:10:58 1686640258 20.3000 2023-06-13 07:09:58 1686640198 20.3000 2023-06-13 07:08:59 1686640139 20.3000 2023-06-13 07:07:58 1686640078 20.3000 2023-06-13 07:06:58 1686640018 20.3000 2023-06-13 07:05:58 1686639958 20.3000 2023-06-13 07:04:58 1686639898 20.2000 2023-06-13 07:03:59 1686639839 20.2000 2023-06-13 07:02:58 1686639778 20.2000 2023-06-13 07:01:58 1686639718 20.2000 2023-06-13 07:00:58 1686639658 20.1000 2023-06-13 06:59:58 1686639598 20.1000 2023-06-13 06:58:59 1686639539 20.1000 2023-06-13 06:57:58 1686639478 20.1000 2023-06-13 06:56:58 1686639418 20.1000 2023-06-13 06:55:58 1686639358 20.1000 2023-06-13 06:54:59 1686639299 20.1000 2023-06-13 06:53:58 1686639238 20.0000 2023-06-13 06:52:58 1686639178 20.0000 2023-06-13 06:51:58 1686639118 20.0000 2023-06-13 06:50:58 1686639058 20.0000 2023-06-13 06:49:59 1686638999 20.0000 2023-06-13 06:48:58 1686638938 19.9000 2023-06-13 06:47:58 1686638878 19.9000 2023-06-13 06:46:58 1686638818 19.9000 2023-06-13 06:45:58 1686638758 19.9000 2023-06-13 06:44:59 1686638699 19.9000 2023-06-13 06:43:58 1686638638 19.8000 2023-06-13 06:42:58 1686638578 19.8000 2023-06-13 06:41:58 1686638518 19.8000 2023-06-13 06:40:59 1686638459 19.8000 2023-06-13 06:39:58 1686638398 19.8000 2023-06-13 06:38:58 1686638338 19.7000 2023-06-13 06:37:58 1686638278 19.7000 2023-06-13 06:33:58 1686638038 19.7000 2023-06-13 06:32:58 1686637978 19.6000 2023-06-13 06:31:58 1686637918 19.6000 2023-06-13 06:30:59 1686637859 19.6000 2023-06-13 06:29:58 1686637798 19.6000 2023-06-13 06:28:58 1686637738 19.6000 2023-06-13 06:27:58 1686637678 19.5000 2023-06-13 06:26:59 1686637619 19.5000 2023-06-13 06:25:58 1686637558 19.5000 2023-06-13 06:24:58 1686637498 19.4000 2023-06-13 06:23:58 1686637438 19.4000 2023-06-13 06:22:58 1686637378 19.4000 2023-06-13 06:21:59 1686637319 19.3000 2023-06-13 06:20:58 1686637258 19.3000 2023-06-13 06:19:58 1686637198 19.3000 2023-06-13 06:18:58 1686637138 19.3000 2023-06-13 06:17:59 1686637079 19.2000 2023-06-13 06:16:58 1686637018 19.2000 2023-06-13 06:15:58 1686636958 19.2000 2023-06-13 06:14:58 1686636898 19.2000 2023-06-13 06:13:59 1686636839 19.1000 2023-06-13 06:12:58 1686636778 19.1000 2023-06-13 06:11:58 1686636718 19.1000 2023-06-13 06:10:58 1686636658 19.1000 2023-06-13 06:09:58 1686636598 19.1000 2023-06-13 06:08:59 1686636539 19.1000 2023-06-13 06:07:58 1686636478 19.1000 2023-06-13 06:06:58 1686636418 19.0000 2023-06-13 06:05:58 1686636358 19.1000 2023-06-13 06:04:58 1686636298 19.0000 2023-06-13 06:03:59 1686636239 19.1000 2023-06-13 06:02:58 1686636178 19.0000 2023-06-13 06:01:58 1686636118 19.0000 2023-06-13 06:00:58 1686636058 19.0000 2023-06-13 05:59:58 1686635998 19.0000 2023-06-13 05:58:59 1686635939 19.0000 2023-06-13 05:57:58 1686635878 19.0000 2023-06-13 05:56:58 1686635818 19.0000 2023-06-13 05:55:58 1686635758 19.0000 2023-06-13 05:54:59 1686635699 19.0000 2023-06-13 05:53:58 1686635638 18.9000 2023-06-13 05:52:58 1686635578 18.9000 2023-06-13 05:51:58 1686635518 18.9000 2023-06-13 05:50:58 1686635458 18.9000 2023-06-13 05:49:59 1686635399 18.9000 2023-06-13 05:48:58 1686635338 18.9000 2023-06-13 05:47:58 1686635278 18.9000 2023-06-13 05:46:58 1686635218 18.9000 2023-06-13 05:45:59 1686635159 18.9000 2023-06-13 05:44:58 1686635098 18.9000 2023-06-13 05:43:58 1686635038 18.9000 2023-06-13 05:42:58 1686634978 18.8000 2023-06-13 05:41:58 1686634918 18.8000 2023-06-13 05:40:59 1686634859 18.8000 2023-06-13 05:39:58 1686634798 18.8000 2023-06-13 05:38:58 1686634738 18.8000 2023-06-13 05:37:58 1686634678 18.8000 2023-06-13 05:36:58 1686634618 18.8000 2023-06-13 05:35:59 1686634559 18.8000 2023-06-13 05:34:58 1686634498 18.8000 2023-06-13 05:33:58 1686634438 18.8000 2023-06-13 05:32:58 1686634378 18.8000 2023-06-13 05:31:59 1686634319 18.7000 2023-06-13 05:30:58 1686634258 18.7000 2023-06-13 05:29:58 1686634198 18.7000 2023-06-13 05:28:58 1686634138 18.7000 2023-06-13 05:27:58 1686634078 18.7000 2023-06-13 05:26:58 1686634018 18.7000 2023-06-13 05:25:58 1686633958 18.6000 2023-06-13 05:24:58 1686633898 18.6000 2023-06-13 05:23:58 1686633838 18.6000 2023-06-13 05:22:59 1686633779 18.6000 2023-06-13 05:21:58 1686633718 18.5000 2023-06-13 05:20:58 1686633658 18.5000 2023-06-13 05:19:58 1686633598 18.5000 2023-06-13 05:18:58 1686633538 18.5000 2023-06-13 05:17:59 1686633479 18.4000 2023-06-13 05:16:58 1686633418 18.4000 2023-06-13 05:15:58 1686633358 18.4000 2023-06-13 05:14:58 1686633298 18.4000 2023-06-13 05:13:58 1686633238 18.4000 2023-06-13 05:12:59 1686633179 18.3000 2023-06-13 05:11:58 1686633118 18.3000 2023-06-13 05:10:58 1686633058 18.3000 2023-06-13 05:09:58 1686632998 18.2000 2023-06-13 05:08:59 1686632939 18.2000 2023-06-13 05:07:58 1686632878 18.2000 2023-06-13 05:06:58 1686632818 18.1000 2023-06-13 05:05:58 1686632758 18.1000 2023-06-13 05:04:58 1686632698 18.1000 2023-06-13 05:03:59 1686632639 18.1000 2023-06-13 05:02:58 1686632578 18.1000 2023-06-13 05:01:58 1686632518 18.0000 2023-06-13 05:00:58 1686632458 18.0000 2023-06-13 04:59:59 1686632399 18.0000 2023-06-13 04:58:58 1686632338 18.0000 2023-06-13 04:57:58 1686632278 18.1000 2023-06-13 04:56:58 1686632218 18.1000 2023-06-13 04:55:58 1686632158 18.1000 2023-06-13 04:54:59 1686632099 18.1000 2023-06-13 04:53:58 1686632038 18.1000 2023-06-13 04:52:58 1686631978 18.1000 2023-06-13 04:48:58 1686631738 18.2000 2023-06-13 04:47:58 1686631678 18.2000 2023-06-13 04:46:58 1686631618 18.3000 2023-06-13 04:45:59 1686631559 18.3000 2023-06-13 04:44:58 1686631498 18.4000 2023-06-13 04:43:58 1686631438 18.5000 2023-06-13 04:42:58 1686631378 18.5000 2023-06-13 04:41:58 1686631318 18.5000 2023-06-13 04:40:59 1686631259 18.6000 2023-06-13 04:39:58 1686631198 18.6000 2023-06-13 04:38:58 1686631138 18.6000 2023-06-13 04:37:58 1686631078 18.5000 2023-06-13 04:36:58 1686631018 18.5000 2023-06-13 04:35:59 1686630959 18.5000 2023-06-13 04:34:58 1686630898 18.5000 2023-06-13 04:33:58 1686630838 18.5000 2023-06-13 04:32:58 1686630778 18.5000 2023-06-13 04:31:59 1686630719 18.5000 2023-06-13 04:30:58 1686630658 18.4000 2023-06-13 04:29:58 1686630598 18.4000 2023-06-13 04:28:58 1686630538 18.4000 2023-06-13 04:27:58 1686630478 18.4000 2023-06-13 04:26:59 1686630419 18.4000 2023-06-13 04:25:58 1686630358 18.4000 2023-06-13 04:24:58 1686630298 18.3000 2023-06-13 04:23:58 1686630238 18.4000 2023-06-13 04:22:59 1686630179 18.3000 2023-06-13 04:21:58 1686630118 18.3000 2023-06-13 04:20:58 1686630058 18.3000 2023-06-13 04:19:58 1686629998 18.3000 2023-06-13 04:18:59 1686629939 18.4000 2023-06-13 04:17:58 1686629878 18.3000 2023-06-13 04:16:58 1686629818 18.3000 2023-06-13 04:15:58 1686629758 18.3000 2023-06-13 04:14:58 1686629698 18.3000 2023-06-13 04:13:59 1686629639 18.3000 2023-06-13 04:12:58 1686629578 18.3000 2023-06-13 04:11:58 1686629518 18.4000 2023-06-13 04:10:58 1686629458 18.4000 2023-06-13 04:09:58 1686629398 18.3000 2023-06-13 04:08:59 1686629339 18.4000 2023-06-13 04:07:58 1686629278 18.3000 2023-06-13 04:06:58 1686629218 18.3000 2023-06-13 04:05:58 1686629158 18.3000 2023-06-13 04:04:58 1686629098 18.3000 2023-06-13 04:03:59 1686629039 18.3000 2023-06-13 04:02:58 1686628978 18.3000 2023-06-13 04:01:58 1686628918 18.3000 2023-06-13 04:00:58 1686628858 18.3000 2023-06-13 03:59:59 1686628799 18.4000 2023-06-13 03:58:58 1686628738 18.4000 2023-06-13 03:57:58 1686628678 18.5000 2023-06-13 03:56:58 1686628618 18.5000 2023-06-13 03:55:58 1686628558 18.5000 2023-06-13 03:54:59 1686628499 18.5000 2023-06-13 03:53:58 1686628438 18.5000 2023-06-13 03:52:58 1686628378 18.5000 2023-06-13 03:48:58 1686628138 18.6000 2023-06-13 03:47:58 1686628078 18.6000 2023-06-13 03:46:58 1686628018 18.6000 2023-06-13 03:45:59 1686627959 18.6000 2023-06-13 03:44:58 1686627898 18.6000 2023-06-13 03:43:58 1686627838 18.6000 2023-06-13 03:42:58 1686627778 18.6000 2023-06-13 03:41:58 1686627718 18.6000 2023-06-13 03:40:59 1686627659 18.6000 2023-06-13 03:39:58 1686627598 18.6000 2023-06-13 03:38:58 1686627538 18.6000 2023-06-13 03:37:58 1686627478 18.6000 2023-06-13 03:36:59 1686627419 18.6000 2023-06-13 03:35:58 1686627358 18.6000 2023-06-13 03:34:58 1686627298 18.6000 2023-06-13 03:33:58 1686627238 18.6000 2023-06-13 03:32:58 1686627178 18.5000 2023-06-13 03:31:59 1686627119 18.5000 2023-06-13 03:30:58 1686627058 18.5000 2023-06-13 03:29:58 1686626998 18.5000 2023-06-13 03:28:58 1686626938 18.5000 2023-06-13 03:27:59 1686626879 18.5000 2023-06-13 03:26:58 1686626818 18.5000 2023-06-13 03:25:58 1686626758 18.5000 2023-06-13 03:24:58 1686626698 18.5000 2023-06-13 03:23:58 1686626638 18.5000 2023-06-13 03:22:59 1686626579 18.4000 2023-06-13 03:18:58 1686626338 18.2000 2023-06-13 03:17:59 1686626279 18.2000 2023-06-13 03:16:58 1686626218 18.1000 2023-06-13 03:15:58 1686626158 18.0000 2023-06-13 03:14:58 1686626098 18.0000 2023-06-13 03:13:58 1686626038 18.0000 2023-06-13 03:12:59 1686625979 18.0000 2023-06-13 03:11:58 1686625918 18.1000 2023-06-13 03:10:58 1686625858 18.0000 2023-06-13 03:09:58 1686625798 18.0000 2023-06-13 03:08:59 1686625739 18.0000 2023-06-13 03:07:58 1686625678 18.0000 2023-06-13 03:06:58 1686625618 18.0000 2023-06-13 03:05:58 1686625558 18.0000 2023-06-13 03:04:59 1686625499 18.0000 2023-06-13 03:03:58 1686625438 17.9000 2023-06-13 03:02:58 1686625378 17.9000 2023-06-13 03:01:58 1686625318 17.9000 2023-06-13 03:00:58 1686625258 17.9000 2023-06-13 02:59:59 1686625199 17.9000 2023-06-13 02:58:58 1686625138 17.8000 2023-06-13 02:57:58 1686625078 17.8000 2023-06-13 02:56:58 1686625018 17.8000 2023-06-13 02:55:58 1686624958 17.8000 2023-06-13 02:54:59 1686624899 17.8000 2023-06-13 02:53:58 1686624838 17.8000 2023-06-13 02:52:58 1686624778 17.8000 2023-06-13 02:51:59 1686624719 17.7000 2023-06-13 02:50:58 1686624658 17.7000 2023-06-13 02:49:58 1686624598 17.7000 2023-06-13 02:48:58 1686624538 17.7000 2023-06-13 02:47:58 1686624478 17.7000 2023-06-13 02:46:59 1686624419 17.6000 2023-06-13 02:45:58 1686624358 17.6000 2023-06-13 02:44:58 1686624298 17.6000 2023-06-13 02:43:58 1686624238 17.6000 2023-06-13 02:42:58 1686624178 17.5000 2023-06-13 02:41:59 1686624119 17.5000 2023-06-13 02:40:58 1686624058 17.5000 2023-06-13 02:39:58 1686623998 17.4000 2023-06-13 02:38:59 1686623939 17.5000 2023-06-13 02:37:58 1686623878 17.5000 2023-06-13 02:36:58 1686623818 17.4000 2023-06-13 02:35:59 1686623759 17.4000 2023-06-13 02:34:58 1686623698 17.4000 2023-06-13 02:33:58 1686623638 17.4000 2023-06-13 02:32:58 1686623578 17.5000 2023-06-13 02:31:59 1686623519 17.5000 2023-06-13 02:30:58 1686623458 17.6000 2023-06-13 02:29:58 1686623398 17.6000 2023-06-13 02:28:58 1686623338 17.6000 2023-06-13 02:27:58 1686623278 17.6000 2023-06-13 02:26:59 1686623219 17.6000 2023-06-13 02:25:58 1686623158 17.6000 2023-06-13 02:24:58 1686623098 17.6000 2023-06-13 02:23:58 1686623038 17.6000 2023-06-13 02:22:58 1686622978 17.6000 2023-06-13 02:18:58 1686622738 17.6000 2023-06-13 02:17:59 1686622679 17.6000 2023-06-13 02:16:58 1686622618 17.6000 2023-06-13 02:15:58 1686622558 17.6000 2023-06-13 02:14:58 1686622498 17.6000 2023-06-13 02:13:58 1686622438 17.6000 2023-06-13 02:12:59 1686622379 17.6000 2023-06-13 02:11:58 1686622318 17.5000 2023-06-13 02:10:58 1686622258 17.5000 2023-06-13 02:09:58 1686622198 17.5000 2023-06-13 02:08:58 1686622138 17.5000 2023-06-13 02:07:59 1686622079 17.5000 2023-06-13 02:06:58 1686622018 17.5000 2023-06-13 02:05:58 1686621958 17.5000 2023-06-13 02:04:58 1686621898 17.5000 2023-06-13 02:03:59 1686621839 17.5000 2023-06-13 02:02:58 1686621778 17.5000 2023-06-13 02:01:58 1686621718 17.5000 2023-06-13 02:00:58 1686621658 17.5000 2023-06-13 01:59:58 1686621598 17.5000 2023-06-13 01:58:59 1686621539 17.5000 2023-06-13 01:57:58 1686621478 17.6000 2023-06-13 01:56:58 1686621418 17.6000 2023-06-13 01:55:58 1686621358 17.6000 2023-06-13 01:54:59 1686621299 17.6000 2023-06-13 01:53:58 1686621238 17.6000 2023-06-13 01:52:58 1686621178 17.6000 2023-06-13 01:51:58 1686621118 17.6000 2023-06-13 01:50:58 1686621058 17.7000 2023-06-13 01:49:59 1686620999 17.7000 2023-06-13 01:48:58 1686620938 17.7000 2023-06-13 01:47:58 1686620878 17.7000 2023-06-13 01:43:58 1686620638 17.7000 2023-06-13 01:42:58 1686620578 17.8000 2023-06-13 01:41:59 1686620519 17.8000 2023-06-13 01:40:58 1686620458 17.8000 2023-06-13 01:39:58 1686620398 17.8000 2023-06-13 01:38:58 1686620338 17.8000 2023-06-13 01:37:58 1686620278 17.8000 2023-06-13 01:36:59 1686620219 17.8000 2023-06-13 01:35:58 1686620158 17.8000 2023-06-13 01:34:58 1686620098 17.9000 2023-06-13 01:33:58 1686620038 17.9000 2023-06-13 01:32:58 1686619978 17.9000 2023-06-13 01:31:59 1686619919 18.0000 2023-06-13 01:30:59 1686619859 18.0000 2023-06-13 01:29:58 1686619798 18.0000 2023-06-13 01:28:58 1686619738 18.0000 2023-06-13 01:27:58 1686619678 18.0000 2023-06-13 01:26:58 1686619618 18.0000 2023-06-13 01:25:59 1686619559 18.0000 2023-06-13 01:24:58 1686619498 18.1000 2023-06-13 01:23:58 1686619438 18.1000 2023-06-13 01:22:58 1686619378 18.1000 2023-06-13 01:21:58 1686619318 18.1000 2023-06-13 01:20:59 1686619259 18.1000 2023-06-13 01:19:58 1686619198 18.1000 2023-06-13 01:18:58 1686619138 18.1000 2023-06-13 01:17:58 1686619078 18.2000 2023-06-13 01:16:58 1686619018 18.2000 2023-06-13 01:15:59 1686618959 18.2000 2023-06-13 01:14:58 1686618898 18.2000 2023-06-13 01:13:58 1686618838 18.2000 2023-06-13 01:12:58 1686618778 18.2000 2023-06-13 01:11:59 1686618719 18.2000 2023-06-13 01:10:58 1686618658 18.3000 2023-06-13 01:09:58 1686618598 18.3000 2023-06-13 01:08:58 1686618538 18.3000 2023-06-13 01:07:58 1686618478 18.3000 2023-06-13 01:06:59 1686618419 18.3000 2023-06-13 01:05:58 1686618358 18.3000 2023-06-13 01:04:58 1686618298 18.3000 2023-06-13 01:03:58 1686618238 18.3000 2023-06-13 01:02:59 1686618179 18.3000 2023-06-13 01:01:58 1686618118 18.3000 2023-06-13 01:00:58 1686618058 18.3000 2023-06-13 00:59:59 1686617999 18.3000 2023-06-13 00:58:58 1686617938 18.3000 2023-06-13 00:57:58 1686617878 18.4000 2023-06-13 00:56:58 1686617818 18.3000 2023-06-13 00:55:58 1686617758 18.4000 2023-06-13 00:54:59 1686617699 18.4000 2023-06-13 00:53:58 1686617638 18.4000 2023-06-13 00:52:58 1686617578 18.4000 2023-06-13 00:51:58 1686617518 18.4000 2023-06-13 00:50:58 1686617458 18.4000 2023-06-13 00:49:59 1686617399 18.4000 2023-06-13 00:48:58 1686617338 18.4000 2023-06-13 00:47:58 1686617278 18.4000 2023-06-13 00:46:58 1686617218 18.4000 2023-06-13 00:45:59 1686617159 18.4000 2023-06-13 00:44:58 1686617098 18.5000 2023-06-13 00:43:58 1686617038 18.5000 2023-06-13 00:42:58 1686616978 18.5000 2023-06-13 00:41:58 1686616918 18.6000 2023-06-13 00:40:59 1686616859 18.6000 2023-06-13 00:39:58 1686616798 18.6000 2023-06-13 00:38:58 1686616738 18.6000 2023-06-13 00:37:58 1686616678 18.6000 2023-06-13 00:36:58 1686616618 18.6000 2023-06-13 00:35:59 1686616559 18.7000 2023-06-13 00:34:58 1686616498 18.7000 2023-06-13 00:33:58 1686616438 18.7000 2023-06-13 00:32:58 1686616378 18.7000 2023-06-13 00:31:58 1686616318 18.7000 2023-06-13 00:30:59 1686616259 18.7000 2023-06-13 00:29:58 1686616198 18.8000 2023-06-13 00:28:58 1686616138 18.8000 2023-06-13 00:27:58 1686616078 18.9000 2023-06-13 00:26:59 1686616019 18.9000 2023-06-13 00:25:58 1686615958 18.9000 2023-06-13 00:24:58 1686615898 18.9000 2023-06-13 00:23:58 1686615838 19.0000 2023-06-13 00:22:58 1686615778 19.0000 2023-06-13 00:21:59 1686615719 19.0000 2023-06-13 00:20:58 1686615658 19.0000 2023-06-13 00:19:58 1686615598 19.0000 2023-06-13 00:18:58 1686615538 19.0000 2023-06-13 00:17:58 1686615478 18.9000 2023-06-13 00:16:59 1686615419 18.9000 2023-06-13 00:15:58 1686615358 18.9000 2023-06-13 00:14:58 1686615298 18.9000 2023-06-13 00:13:58 1686615238 18.8000 2023-06-13 00:12:59 1686615179 18.8000 2023-06-13 00:11:58 1686615118 18.8000 2023-06-13 00:10:58 1686615058 18.8000 2023-06-13 00:09:58 1686614998 18.7000 2023-06-13 00:08:58 1686614938 18.7000 2023-06-13 00:07:59 1686614879 18.7000 2023-06-13 00:06:58 1686614818 18.7000 2023-06-13 00:05:58 1686614758 18.7000 2023-06-13 00:04:58 1686614698 18.7000 2023-06-13 00:03:58 1686614638 18.8000 2023-06-13 00:02:59 1686614579 18.8000 2023-06-13 00:01:58 1686614518 18.8000 2023-06-13 00:00:58 1686614458 18.8000