#Date Unixtime Value #------------------------------------------------- 2023-06-12 23:59:59 1686614399 18.9000 2023-06-12 23:58:58 1686614338 18.9000 2023-06-12 23:57:58 1686614278 18.9000 2023-06-12 23:56:58 1686614218 18.9000 2023-06-12 23:55:58 1686614158 18.9000 2023-06-12 23:54:59 1686614099 18.9000 2023-06-12 23:53:58 1686614038 18.9000 2023-06-12 23:52:58 1686613978 18.9000 2023-06-12 23:51:58 1686613918 18.9000 2023-06-12 23:50:58 1686613858 18.9000 2023-06-12 23:49:59 1686613799 18.9000 2023-06-12 23:48:58 1686613738 18.9000 2023-06-12 23:47:58 1686613678 18.9000 2023-06-12 23:46:58 1686613618 18.9000 2023-06-12 23:45:59 1686613559 18.8000 2023-06-12 23:44:58 1686613498 18.8000 2023-06-12 23:43:58 1686613438 18.9000 2023-06-12 23:42:58 1686613378 18.9000 2023-06-12 23:41:58 1686613318 18.9000 2023-06-12 23:40:59 1686613259 18.9000 2023-06-12 23:39:58 1686613198 18.9000 2023-06-12 23:38:58 1686613138 18.9000 2023-06-12 23:37:58 1686613078 18.9000 2023-06-12 23:36:58 1686613018 18.9000 2023-06-12 23:35:59 1686612959 18.9000 2023-06-12 23:34:58 1686612898 19.0000 2023-06-12 23:33:58 1686612838 19.0000 2023-06-12 23:32:58 1686612778 19.0000 2023-06-12 23:31:59 1686612719 19.0000 2023-06-12 23:30:58 1686612658 19.0000 2023-06-12 23:29:58 1686612598 19.0000 2023-06-12 23:28:58 1686612538 19.0000 2023-06-12 23:27:58 1686612478 19.1000 2023-06-12 23:26:59 1686612419 19.1000 2023-06-12 23:25:58 1686612358 19.1000 2023-06-12 23:24:58 1686612298 19.1000 2023-06-12 23:23:58 1686612238 19.2000 2023-06-12 23:22:58 1686612178 19.2000 2023-06-12 23:21:59 1686612119 19.2000 2023-06-12 23:20:58 1686612058 19.2000 2023-06-12 23:19:58 1686611998 19.2000 2023-06-12 23:18:58 1686611938 19.2000 2023-06-12 23:17:58 1686611878 19.2000 2023-06-12 23:16:59 1686611819 19.2000 2023-06-12 23:15:58 1686611758 19.2000 2023-06-12 23:14:58 1686611698 19.2000 2023-06-12 23:13:58 1686611638 19.2000 2023-06-12 23:12:59 1686611579 19.1000 2023-06-12 23:11:58 1686611518 19.1000 2023-06-12 23:10:58 1686611458 19.1000 2023-06-12 23:09:58 1686611398 19.1000 2023-06-12 23:08:58 1686611338 19.1000 2023-06-12 23:07:59 1686611279 19.1000 2023-06-12 23:06:58 1686611218 19.1000 2023-06-12 23:05:58 1686611158 19.1000 2023-06-12 23:04:58 1686611098 19.2000 2023-06-12 23:03:58 1686611038 19.2000 2023-06-12 23:02:59 1686610979 19.2000 2023-06-12 23:01:58 1686610918 19.3000 2023-06-12 23:00:58 1686610858 19.3000 2023-06-12 22:59:58 1686610798 19.3000 2023-06-12 22:58:58 1686610738 19.3000 2023-06-12 22:57:59 1686610679 19.3000 2023-06-12 22:56:58 1686610618 19.3000 2023-06-12 22:55:58 1686610558 19.4000 2023-06-12 22:54:58 1686610498 19.4000 2023-06-12 22:53:59 1686610439 19.4000 2023-06-12 22:52:58 1686610378 19.4000 2023-06-12 22:51:58 1686610318 19.5000 2023-06-12 22:50:58 1686610258 19.5000 2023-06-12 22:49:58 1686610198 19.5000 2023-06-12 22:48:59 1686610139 19.5000 2023-06-12 22:47:58 1686610078 19.5000 2023-06-12 22:46:58 1686610018 19.6000 2023-06-12 22:45:58 1686609958 19.6000 2023-06-12 22:44:58 1686609898 19.6000 2023-06-12 22:43:59 1686609839 19.6000 2023-06-12 22:42:58 1686609778 19.6000 2023-06-12 22:41:58 1686609718 19.7000 2023-06-12 22:40:58 1686609658 19.7000 2023-06-12 22:39:59 1686609599 19.7000 2023-06-12 22:38:58 1686609538 19.8000 2023-06-12 22:37:58 1686609478 19.8000 2023-06-12 22:36:58 1686609418 19.8000 2023-06-12 22:35:58 1686609358 19.8000 2023-06-12 22:34:59 1686609299 19.8000 2023-06-12 22:33:58 1686609238 19.9000 2023-06-12 22:32:58 1686609178 19.9000 2023-06-12 22:31:58 1686609118 19.9000 2023-06-12 22:30:59 1686609059 19.9000 2023-06-12 22:29:58 1686608998 20.0000 2023-06-12 22:28:58 1686608938 20.0000 2023-06-12 22:27:58 1686608878 20.0000 2023-06-12 22:23:58 1686608638 20.1000 2023-06-12 22:22:58 1686608578 20.2000 2023-06-12 22:21:58 1686608518 20.2000 2023-06-12 22:20:59 1686608459 20.2000 2023-06-12 22:19:58 1686608398 20.3000 2023-06-12 22:18:58 1686608338 20.3000 2023-06-12 22:17:58 1686608278 20.3000 2023-06-12 22:16:59 1686608219 20.4000 2023-06-12 22:15:58 1686608158 20.4000 2023-06-12 22:14:58 1686608098 20.4000 2023-06-12 22:13:58 1686608038 20.4000 2023-06-12 22:12:58 1686607978 20.4000 2023-06-12 22:11:59 1686607919 20.5000 2023-06-12 22:10:58 1686607858 20.5000 2023-06-12 22:09:58 1686607798 20.5000 2023-06-12 22:08:58 1686607738 20.5000 2023-06-12 22:07:58 1686607678 20.5000 2023-06-12 22:06:59 1686607619 20.5000 2023-06-12 22:05:58 1686607558 20.5000 2023-06-12 22:04:58 1686607498 20.5000 2023-06-12 22:03:58 1686607438 20.5000 2023-06-12 22:02:58 1686607378 20.5000 2023-06-12 22:01:59 1686607319 20.5000 2023-06-12 22:00:58 1686607258 20.5000 2023-06-12 21:59:58 1686607198 20.5000 2023-06-12 21:58:58 1686607138 20.5000 2023-06-12 21:57:59 1686607079 20.5000 2023-06-12 21:56:58 1686607018 20.5000 2023-06-12 21:55:58 1686606958 20.5000 2023-06-12 21:54:58 1686606898 20.6000 2023-06-12 21:53:58 1686606838 20.6000 2023-06-12 21:52:59 1686606779 20.6000 2023-06-12 21:51:58 1686606718 20.6000 2023-06-12 21:50:58 1686606658 20.7000 2023-06-12 21:49:58 1686606598 20.6000 2023-06-12 21:48:58 1686606538 20.7000 2023-06-12 21:47:59 1686606479 20.7000 2023-06-12 21:46:58 1686606418 20.7000 2023-06-12 21:45:58 1686606358 20.7000 2023-06-12 21:44:58 1686606298 20.6000 2023-06-12 21:43:59 1686606239 20.7000 2023-06-12 21:42:58 1686606178 20.7000 2023-06-12 21:41:58 1686606118 20.7000 2023-06-12 21:40:58 1686606058 20.7000 2023-06-12 21:39:58 1686605998 20.7000 2023-06-12 21:38:59 1686605939 20.7000 2023-06-12 21:37:58 1686605878 20.7000 2023-06-12 21:36:58 1686605818 20.7000 2023-06-12 21:35:58 1686605758 20.6000 2023-06-12 21:34:58 1686605698 20.6000 2023-06-12 21:33:59 1686605639 20.6000 2023-06-12 21:32:58 1686605578 20.6000 2023-06-12 21:31:58 1686605518 20.6000 2023-06-12 21:30:58 1686605458 20.7000 2023-06-12 21:29:58 1686605398 20.7000 2023-06-12 21:28:59 1686605339 20.7000 2023-06-12 21:27:58 1686605278 20.7000 2023-06-12 21:26:58 1686605218 20.8000 2023-06-12 21:25:58 1686605158 20.8000 2023-06-12 21:24:59 1686605099 20.8000 2023-06-12 21:23:58 1686605038 20.8000 2023-06-12 21:22:58 1686604978 20.8000 2023-06-12 21:21:58 1686604918 20.8000 2023-06-12 21:20:58 1686604858 20.8000 2023-06-12 21:19:59 1686604799 20.9000 2023-06-12 21:18:58 1686604738 20.9000 2023-06-12 21:17:58 1686604678 20.9000 2023-06-12 21:16:58 1686604618 20.9000 2023-06-12 21:15:59 1686604559 20.9000 2023-06-12 21:14:58 1686604498 20.9000 2023-06-12 21:13:58 1686604438 20.9000 2023-06-12 21:12:58 1686604378 20.9000 2023-06-12 21:11:58 1686604318 20.9000 2023-06-12 21:10:59 1686604259 20.9000 2023-06-12 21:09:58 1686604198 20.9000 2023-06-12 21:08:58 1686604138 20.9000 2023-06-12 21:07:58 1686604078 20.9000 2023-06-12 21:06:58 1686604018 20.9000 2023-06-12 21:05:59 1686603959 20.9000 2023-06-12 21:04:58 1686603898 21.0000 2023-06-12 21:03:58 1686603838 21.0000 2023-06-12 21:02:58 1686603778 21.0000 2023-06-12 21:01:59 1686603719 21.0000 2023-06-12 21:00:58 1686603658 21.0000 2023-06-12 20:59:58 1686603598 21.0000 2023-06-12 20:58:58 1686603538 21.0000 2023-06-12 20:57:58 1686603478 21.0000 2023-06-12 20:56:59 1686603419 21.0000 2023-06-12 20:55:58 1686603358 21.0000 2023-06-12 20:54:58 1686603298 21.0000 2023-06-12 20:53:58 1686603238 21.0000 2023-06-12 20:52:58 1686603178 21.0000 2023-06-12 20:51:59 1686603119 21.1000 2023-06-12 20:50:58 1686603058 21.1000 2023-06-12 20:49:58 1686602998 21.1000 2023-06-12 20:48:58 1686602938 21.2000 2023-06-12 20:47:59 1686602879 21.1000 2023-06-12 20:46:58 1686602818 21.1000 2023-06-12 20:45:58 1686602758 21.1000 2023-06-12 20:44:58 1686602698 21.1000 2023-06-12 20:43:58 1686602638 21.2000 2023-06-12 20:42:59 1686602579 21.1000 2023-06-12 20:41:58 1686602518 21.2000 2023-06-12 20:40:58 1686602458 21.2000 2023-06-12 20:39:58 1686602398 21.2000 2023-06-12 20:38:58 1686602338 21.2000 2023-06-12 20:37:59 1686602279 21.2000 2023-06-12 20:36:58 1686602218 21.1000 2023-06-12 20:35:58 1686602158 21.2000 2023-06-12 20:34:59 1686602099 21.2000 2023-06-12 20:33:58 1686602038 21.2000 2023-06-12 20:32:58 1686601978 21.2000 2023-06-12 20:31:58 1686601918 21.2000 2023-06-12 20:30:58 1686601858 21.2000 2023-06-12 20:29:59 1686601799 21.2000 2023-06-12 20:28:58 1686601738 21.2000 2023-06-12 20:27:58 1686601678 21.2000 2023-06-12 20:26:58 1686601618 21.2000 2023-06-12 20:25:58 1686601558 21.2000 2023-06-12 20:24:59 1686601499 21.2000 2023-06-12 20:23:58 1686601438 21.2000 2023-06-12 20:22:58 1686601378 21.3000 2023-06-12 20:21:58 1686601318 21.3000 2023-06-12 20:20:59 1686601259 21.3000 2023-06-12 20:19:58 1686601198 21.3000 2023-06-12 20:18:58 1686601138 21.3000 2023-06-12 20:17:58 1686601078 21.3000 2023-06-12 20:16:58 1686601018 21.4000 2023-06-12 20:15:59 1686600959 21.4000 2023-06-12 20:14:58 1686600898 21.5000 2023-06-12 20:13:58 1686600838 21.5000 2023-06-12 20:12:58 1686600778 21.6000 2023-06-12 20:11:59 1686600719 21.6000 2023-06-12 20:10:58 1686600658 21.7000 2023-06-12 20:09:58 1686600598 21.7000 2023-06-12 20:08:58 1686600538 21.7000 2023-06-12 20:07:58 1686600478 21.7000 2023-06-12 20:06:59 1686600419 21.8000 2023-06-12 20:05:58 1686600358 21.8000 2023-06-12 20:04:58 1686600298 21.8000 2023-06-12 20:03:58 1686600238 21.9000 2023-06-12 20:02:58 1686600178 21.9000 2023-06-12 20:01:59 1686600119 22.0000 2023-06-12 20:00:58 1686600058 22.0000 2023-06-12 19:59:58 1686599998 22.0000 2023-06-12 19:58:58 1686599938 22.0000 2023-06-12 19:57:58 1686599878 22.0000 2023-06-12 19:56:59 1686599819 22.0000 2023-06-12 19:55:58 1686599758 22.0000 2023-06-12 19:54:58 1686599698 22.0000 2023-06-12 19:53:58 1686599638 22.0000 2023-06-12 19:52:58 1686599578 22.0000 2023-06-12 19:51:59 1686599519 21.9000 2023-06-12 19:50:58 1686599458 21.9000 2023-06-12 19:49:58 1686599398 21.9000 2023-06-12 19:48:58 1686599338 21.9000 2023-06-12 19:47:59 1686599279 21.9000 2023-06-12 19:46:58 1686599218 21.9000 2023-06-12 19:45:58 1686599158 21.9000 2023-06-12 19:44:58 1686599098 21.9000 2023-06-12 19:43:58 1686599038 22.0000 2023-06-12 19:42:59 1686598979 22.0000 2023-06-12 19:41:58 1686598918 22.0000 2023-06-12 19:40:58 1686598858 22.1000 2023-06-12 19:39:58 1686598798 22.1000 2023-06-12 19:38:58 1686598738 22.1000 2023-06-12 19:37:59 1686598679 22.1000 2023-06-12 19:33:59 1686598439 22.1000 2023-06-12 19:32:58 1686598378 22.2000 2023-06-12 19:31:58 1686598318 22.2000 2023-06-12 19:30:58 1686598258 22.3000 2023-06-12 19:29:58 1686598198 22.3000 2023-06-12 19:28:59 1686598139 22.3000 2023-06-12 19:27:58 1686598078 22.3000 2023-06-12 19:26:58 1686598018 22.4000 2023-06-12 19:25:58 1686597958 22.4000 2023-06-12 19:24:58 1686597898 22.4000 2023-06-12 19:23:59 1686597839 22.4000 2023-06-12 19:22:58 1686597778 22.4000 2023-06-12 19:21:58 1686597718 22.4000 2023-06-12 19:20:58 1686597658 22.5000 2023-06-12 19:19:58 1686597598 22.5000 2023-06-12 19:18:59 1686597539 22.5000 2023-06-12 19:17:58 1686597478 22.5000 2023-06-12 19:16:58 1686597418 22.5000 2023-06-12 19:15:58 1686597358 22.5000 2023-06-12 19:14:59 1686597299 22.5000 2023-06-12 19:13:58 1686597238 22.6000 2023-06-12 19:12:58 1686597178 22.6000 2023-06-12 19:11:58 1686597118 22.6000 2023-06-12 19:10:58 1686597058 22.7000 2023-06-12 19:09:59 1686596999 22.7000 2023-06-12 19:08:58 1686596938 22.8000 2023-06-12 19:07:58 1686596878 22.8000 2023-06-12 19:06:58 1686596818 22.9000 2023-06-12 19:05:58 1686596758 22.9000 2023-06-12 19:04:59 1686596699 23.0000 2023-06-12 19:03:58 1686596638 23.0000 2023-06-12 19:02:58 1686596578 23.1000 2023-06-12 19:01:58 1686596518 23.1000 2023-06-12 19:00:58 1686596458 23.2000 2023-06-12 18:59:59 1686596399 23.2000 2023-06-12 18:58:58 1686596338 23.2000 2023-06-12 18:57:58 1686596278 23.2000 2023-06-12 18:56:58 1686596218 23.3000 2023-06-12 18:55:59 1686596159 23.3000 2023-06-12 18:54:58 1686596098 23.3000 2023-06-12 18:53:58 1686596038 23.4000 2023-06-12 18:52:58 1686595978 23.4000 2023-06-12 18:51:58 1686595918 23.4000 2023-06-12 18:50:59 1686595859 23.4000 2023-06-12 18:49:58 1686595798 23.4000 2023-06-12 18:48:58 1686595738 23.5000 2023-06-12 18:47:58 1686595678 23.5000 2023-06-12 18:46:58 1686595618 23.5000 2023-06-12 18:45:59 1686595559 23.6000 2023-06-12 18:44:59 1686595499 23.6000 2023-06-12 18:43:58 1686595438 23.6000 2023-06-12 18:42:58 1686595378 23.7000 2023-06-12 18:41:58 1686595318 23.7000 2023-06-12 18:40:58 1686595258 23.7000 2023-06-12 18:39:59 1686595199 23.8000 2023-06-12 18:38:58 1686595138 23.9000 2023-06-12 18:37:58 1686595078 23.9000 2023-06-12 18:36:58 1686595018 24.0000 2023-06-12 18:35:58 1686594958 24.0000 2023-06-12 18:34:59 1686594899 24.0000 2023-06-12 18:33:58 1686594838 24.1000 2023-06-12 18:32:58 1686594778 24.1000 2023-06-12 18:31:58 1686594718 24.2000 2023-06-12 18:30:59 1686594659 24.2000 2023-06-12 18:29:58 1686594598 24.2000 2023-06-12 18:28:58 1686594538 24.3000 2023-06-12 18:27:58 1686594478 24.3000 2023-06-12 18:26:58 1686594418 24.3000 2023-06-12 18:25:59 1686594359 24.4000 2023-06-12 18:24:58 1686594298 24.4000 2023-06-12 18:23:58 1686594238 24.4000 2023-06-12 18:22:58 1686594178 24.5000 2023-06-12 18:21:58 1686594118 24.5000 2023-06-12 18:20:59 1686594059 24.5000 2023-06-12 18:19:58 1686593998 24.6000 2023-06-12 18:18:58 1686593938 24.6000 2023-06-12 18:17:58 1686593878 24.7000 2023-06-12 18:16:58 1686593818 24.8000 2023-06-12 18:15:59 1686593759 24.8000 2023-06-12 18:14:58 1686593698 24.9000 2023-06-12 18:13:58 1686593638 24.9000 2023-06-12 18:12:58 1686593578 25.0000 2023-06-12 18:11:59 1686593519 25.0000 2023-06-12 18:10:58 1686593458 25.0000 2023-06-12 18:09:58 1686593398 25.1000 2023-06-12 18:08:58 1686593338 25.2000 2023-06-12 18:07:58 1686593278 25.2000 2023-06-12 18:06:59 1686593219 25.2000 2023-06-12 18:05:58 1686593158 25.2000 2023-06-12 18:04:58 1686593098 25.3000 2023-06-12 18:03:58 1686593038 25.3000 2023-06-12 18:02:58 1686592978 25.2000 2023-06-12 18:01:59 1686592919 25.3000 2023-06-12 18:00:58 1686592858 25.3000 2023-06-12 17:59:58 1686592798 25.4000 2023-06-12 17:58:58 1686592738 25.3000 2023-06-12 17:57:59 1686592679 25.3000 2023-06-12 17:56:58 1686592618 25.4000 2023-06-12 17:55:58 1686592558 25.4000 2023-06-12 17:54:58 1686592498 25.4000 2023-06-12 17:53:58 1686592438 25.4000 2023-06-12 17:52:59 1686592379 25.4000 2023-06-12 17:51:58 1686592318 25.4000 2023-06-12 17:50:58 1686592258 25.4000 2023-06-12 17:49:58 1686592198 25.4000 2023-06-12 17:48:58 1686592138 25.5000 2023-06-12 17:47:59 1686592079 25.5000 2023-06-12 17:46:58 1686592018 25.4000 2023-06-12 17:45:58 1686591958 25.5000 2023-06-12 17:44:58 1686591898 25.5000 2023-06-12 17:43:58 1686591838 25.5000 2023-06-12 17:42:59 1686591779 25.6000 2023-06-12 17:41:58 1686591718 25.6000 2023-06-12 17:40:58 1686591658 25.6000 2023-06-12 17:39:58 1686591598 25.6000 2023-06-12 17:38:59 1686591539 25.6000 2023-06-12 17:37:58 1686591478 25.7000 2023-06-12 17:36:58 1686591418 25.7000 2023-06-12 17:35:58 1686591358 25.7000 2023-06-12 17:34:58 1686591298 25.7000 2023-06-12 17:33:59 1686591239 25.8000 2023-06-12 17:32:58 1686591178 25.8000 2023-06-12 17:31:58 1686591118 25.9000 2023-06-12 17:30:58 1686591058 25.9000 2023-06-12 17:29:58 1686590998 25.9000 2023-06-12 17:28:59 1686590939 25.9000 2023-06-12 17:27:58 1686590878 26.0000 2023-06-12 17:26:58 1686590818 26.0000 2023-06-12 17:25:58 1686590758 26.0000 2023-06-12 17:24:59 1686590699 26.1000 2023-06-12 17:23:58 1686590638 26.1000 2023-06-12 17:22:58 1686590578 26.2000 2023-06-12 17:21:58 1686590518 26.2000 2023-06-12 17:20:58 1686590458 26.2000 2023-06-12 17:19:59 1686590399 26.2000 2023-06-12 17:18:58 1686590338 26.2000 2023-06-12 17:17:58 1686590278 26.2000 2023-06-12 17:16:58 1686590218 26.2000 2023-06-12 17:15:58 1686590158 26.2000 2023-06-12 17:14:59 1686590099 26.2000 2023-06-12 17:13:58 1686590038 26.3000 2023-06-12 17:12:58 1686589978 26.3000 2023-06-12 17:11:58 1686589918 26.3000 2023-06-12 17:10:58 1686589858 26.4000 2023-06-12 17:09:59 1686589799 26.4000 2023-06-12 17:08:58 1686589738 26.3000 2023-06-12 17:07:58 1686589678 26.3000 2023-06-12 17:06:58 1686589618 26.3000 2023-06-12 17:05:58 1686589558 26.4000 2023-06-12 17:04:59 1686589499 26.4000 2023-06-12 17:03:58 1686589438 26.4000 2023-06-12 17:02:58 1686589378 26.4000 2023-06-12 17:01:58 1686589318 26.5000 2023-06-12 17:00:59 1686589259 26.5000 2023-06-12 16:59:58 1686589198 26.4000 2023-06-12 16:58:58 1686589138 26.4000 2023-06-12 16:57:58 1686589078 26.4000 2023-06-12 16:56:58 1686589018 26.4000 2023-06-12 16:55:59 1686588959 26.4000 2023-06-12 16:54:58 1686588898 26.5000 2023-06-12 16:53:58 1686588838 26.5000 2023-06-12 16:52:58 1686588778 26.4000 2023-06-12 16:51:59 1686588719 26.5000 2023-06-12 16:50:58 1686588658 26.5000 2023-06-12 16:49:58 1686588598 26.6000 2023-06-12 16:48:58 1686588538 26.6000 2023-06-12 16:47:58 1686588478 26.6000 2023-06-12 16:46:59 1686588419 26.6000 2023-06-12 16:45:58 1686588358 26.6000 2023-06-12 16:44:58 1686588298 26.6000 2023-06-12 16:43:58 1686588238 26.6000 2023-06-12 16:42:58 1686588178 26.6000 2023-06-12 16:41:59 1686588119 26.7000 2023-06-12 16:40:58 1686588058 26.7000 2023-06-12 16:39:58 1686587998 26.7000 2023-06-12 16:38:58 1686587938 26.6000 2023-06-12 16:37:58 1686587878 26.6000 2023-06-12 16:36:59 1686587819 26.6000 2023-06-12 16:35:58 1686587758 26.7000 2023-06-12 16:34:58 1686587698 26.7000 2023-06-12 16:33:58 1686587638 26.8000 2023-06-12 16:32:59 1686587579 26.8000 2023-06-12 16:31:58 1686587518 26.8000 2023-06-12 16:30:58 1686587458 26.8000 2023-06-12 16:29:58 1686587398 26.8000 2023-06-12 16:28:58 1686587338 26.8000 2023-06-12 16:27:59 1686587279 26.8000 2023-06-12 16:26:58 1686587218 26.8000 2023-06-12 16:25:58 1686587158 26.8000 2023-06-12 16:24:58 1686587098 26.7000 2023-06-12 16:23:58 1686587038 26.8000 2023-06-12 16:22:59 1686586979 26.7000 2023-06-12 16:21:58 1686586918 26.7000 2023-06-12 16:20:58 1686586858 26.7000 2023-06-12 16:19:58 1686586798 26.8000 2023-06-12 16:18:58 1686586738 26.8000 2023-06-12 16:17:59 1686586679 26.7000 2023-06-12 16:16:58 1686586618 26.8000 2023-06-12 16:15:58 1686586558 26.8000 2023-06-12 16:14:58 1686586498 26.8000 2023-06-12 16:13:59 1686586439 26.7000 2023-06-12 16:12:58 1686586378 26.7000 2023-06-12 16:11:58 1686586318 26.7000 2023-06-12 16:10:58 1686586258 26.7000 2023-06-12 16:09:58 1686586198 26.8000 2023-06-12 16:08:59 1686586139 26.8000 2023-06-12 16:07:58 1686586078 26.8000 2023-06-12 16:06:58 1686586018 26.9000 2023-06-12 16:05:58 1686585958 26.9000 2023-06-12 16:04:58 1686585898 26.9000 2023-06-12 16:03:59 1686585839 27.0000 2023-06-12 16:02:58 1686585778 27.0000 2023-06-12 16:01:58 1686585718 27.0000 2023-06-12 16:00:58 1686585658 27.0000 2023-06-12 15:59:58 1686585598 27.0000 2023-06-12 15:58:59 1686585539 27.0000 2023-06-12 15:57:58 1686585478 27.0000 2023-06-12 15:56:58 1686585418 27.0000 2023-06-12 15:55:58 1686585358 27.0000 2023-06-12 15:54:59 1686585299 26.9000 2023-06-12 15:53:58 1686585238 26.9000 2023-06-12 15:52:58 1686585178 26.9000 2023-06-12 15:51:58 1686585118 26.9000 2023-06-12 15:50:58 1686585058 26.9000 2023-06-12 15:49:59 1686584999 27.0000 2023-06-12 15:48:58 1686584938 27.0000 2023-06-12 15:47:58 1686584878 27.0000 2023-06-12 15:46:58 1686584818 27.0000 2023-06-12 15:45:58 1686584758 27.0000 2023-06-12 15:44:59 1686584699 27.0000 2023-06-12 15:43:58 1686584638 27.0000 2023-06-12 15:42:58 1686584578 27.0000 2023-06-12 15:41:58 1686584518 27.0000 2023-06-12 15:40:59 1686584459 27.0000 2023-06-12 15:39:58 1686584398 27.0000 2023-06-12 15:38:58 1686584338 27.0000 2023-06-12 15:37:58 1686584278 27.0000 2023-06-12 15:36:58 1686584218 27.0000 2023-06-12 15:35:59 1686584159 27.0000 2023-06-12 15:34:58 1686584098 27.0000 2023-06-12 15:33:58 1686584038 26.9000 2023-06-12 15:32:58 1686583978 26.8000 2023-06-12 15:31:58 1686583918 27.0000 2023-06-12 15:30:59 1686583859 26.9000 2023-06-12 15:29:58 1686583798 27.0000 2023-06-12 15:28:58 1686583738 27.0000 2023-06-12 15:27:58 1686583678 27.1000 2023-06-12 15:26:59 1686583619 27.0000 2023-06-12 15:25:58 1686583558 27.1000 2023-06-12 15:24:58 1686583498 27.1000 2023-06-12 15:23:58 1686583438 27.1000 2023-06-12 15:22:58 1686583378 27.1000 2023-06-12 15:21:59 1686583319 27.1000 2023-06-12 15:20:58 1686583258 27.1000 2023-06-12 15:19:58 1686583198 27.2000 2023-06-12 15:18:58 1686583138 27.2000 2023-06-12 15:17:58 1686583078 27.3000 2023-06-12 15:16:59 1686583019 27.3000 2023-06-12 15:15:58 1686582958 27.3000 2023-06-12 15:14:58 1686582898 27.3000 2023-06-12 15:13:58 1686582838 27.2000 2023-06-12 15:12:58 1686582778 27.2000 2023-06-12 15:11:59 1686582719 27.2000 2023-06-12 15:10:58 1686582658 27.2000 2023-06-12 15:09:58 1686582598 27.2000 2023-06-12 15:08:58 1686582538 27.2000 2023-06-12 15:07:58 1686582478 27.2000 2023-06-12 15:06:59 1686582419 27.2000 2023-06-12 15:05:58 1686582358 27.2000 2023-06-12 15:04:58 1686582298 27.2000 2023-06-12 15:03:58 1686582238 27.2000 2023-06-12 15:02:59 1686582179 27.1000 2023-06-12 15:01:58 1686582118 27.1000 2023-06-12 15:00:58 1686582058 27.0000 2023-06-12 14:59:58 1686581998 27.0000 2023-06-12 14:58:58 1686581938 27.0000 2023-06-12 14:57:59 1686581879 27.0000 2023-06-12 14:56:58 1686581818 26.9000 2023-06-12 14:55:58 1686581758 27.0000 2023-06-12 14:54:58 1686581698 27.0000 2023-06-12 14:53:58 1686581638 27.1000 2023-06-12 14:52:58 1686581578 27.2000 2023-06-12 14:51:58 1686581518 27.3000 2023-06-12 14:50:58 1686581458 27.3000 2023-06-12 14:49:58 1686581398 27.4000 2023-06-12 14:48:59 1686581339 27.4000 2023-06-12 14:47:58 1686581278 27.4000 2023-06-12 14:46:58 1686581218 27.4000 2023-06-12 14:45:58 1686581158 27.4000 2023-06-12 14:44:58 1686581098 27.4000 2023-06-12 14:43:59 1686581039 27.3000 2023-06-12 14:42:58 1686580978 27.3000 2023-06-12 14:41:58 1686580918 27.3000 2023-06-12 14:40:58 1686580858 27.3000 2023-06-12 14:39:58 1686580798 27.3000 2023-06-12 14:38:59 1686580739 27.2000 2023-06-12 14:37:58 1686580678 27.2000 2023-06-12 14:36:58 1686580618 27.2000 2023-06-12 14:35:58 1686580558 27.2000 2023-06-12 14:34:59 1686580499 27.2000 2023-06-12 14:33:58 1686580438 27.2000 2023-06-12 14:32:58 1686580378 27.2000 2023-06-12 14:31:58 1686580318 27.1000 2023-06-12 14:30:58 1686580258 27.1000 2023-06-12 14:29:59 1686580199 27.1000 2023-06-12 14:28:58 1686580138 27.1000 2023-06-12 14:27:58 1686580078 27.1000 2023-06-12 14:26:58 1686580018 27.1000 2023-06-12 14:25:58 1686579958 27.2000 2023-06-12 14:24:59 1686579899 27.2000 2023-06-12 14:23:58 1686579838 27.2000 2023-06-12 14:22:58 1686579778 27.2000 2023-06-12 14:21:58 1686579718 27.2000 2023-06-12 14:20:59 1686579659 27.3000 2023-06-12 14:19:58 1686579598 27.3000 2023-06-12 14:18:58 1686579538 27.3000 2023-06-12 14:17:58 1686579478 27.2000 2023-06-12 14:16:58 1686579418 27.2000 2023-06-12 14:15:59 1686579359 27.2000 2023-06-12 14:14:58 1686579298 27.2000 2023-06-12 14:13:58 1686579238 27.2000 2023-06-12 14:12:58 1686579178 27.2000 2023-06-12 14:11:58 1686579118 27.2000 2023-06-12 14:10:59 1686579059 27.1000 2023-06-12 14:09:58 1686578998 27.1000 2023-06-12 14:08:58 1686578938 27.1000 2023-06-12 14:07:58 1686578878 27.2000 2023-06-12 14:06:59 1686578819 27.2000 2023-06-12 14:05:58 1686578758 27.2000 2023-06-12 14:04:58 1686578698 27.2000 2023-06-12 14:03:58 1686578638 27.2000 2023-06-12 14:02:58 1686578578 27.2000 2023-06-12 14:01:59 1686578519 27.2000 2023-06-12 14:00:58 1686578458 27.2000 2023-06-12 13:59:58 1686578398 27.2000 2023-06-12 13:58:58 1686578338 27.2000 2023-06-12 13:57:58 1686578278 27.2000 2023-06-12 13:56:59 1686578219 27.2000 2023-06-12 13:55:58 1686578158 27.1000 2023-06-12 13:54:58 1686578098 27.1000 2023-06-12 13:53:58 1686578038 27.1000 2023-06-12 13:52:58 1686577978 27.1000 2023-06-12 13:51:59 1686577919 27.0000 2023-06-12 13:50:58 1686577858 27.0000 2023-06-12 13:49:58 1686577798 26.8000 2023-06-12 13:48:58 1686577738 26.8000 2023-06-12 13:47:59 1686577679 26.7000 2023-06-12 13:46:58 1686577618 26.7000 2023-06-12 13:45:58 1686577558 26.6000 2023-06-12 13:44:58 1686577498 26.5000 2023-06-12 13:43:58 1686577438 26.5000 2023-06-12 13:42:59 1686577379 26.5000 2023-06-12 13:41:58 1686577318 26.6000 2023-06-12 13:40:58 1686577258 26.5000 2023-06-12 13:39:58 1686577198 26.5000 2023-06-12 13:38:58 1686577138 26.4000 2023-06-12 13:37:59 1686577079 26.4000 2023-06-12 13:36:58 1686577018 26.3000 2023-06-12 13:35:58 1686576958 26.3000 2023-06-12 13:34:58 1686576898 26.3000 2023-06-12 13:33:59 1686576839 26.2000 2023-06-12 13:32:58 1686576778 26.2000 2023-06-12 13:31:58 1686576718 26.2000 2023-06-12 13:30:58 1686576658 26.3000 2023-06-12 13:29:58 1686576598 26.3000 2023-06-12 13:28:59 1686576539 26.3000 2023-06-12 13:27:58 1686576478 26.3000 2023-06-12 13:26:58 1686576418 26.4000 2023-06-12 13:25:58 1686576358 26.4000 2023-06-12 13:24:58 1686576298 26.4000 2023-06-12 13:23:59 1686576239 26.4000 2023-06-12 13:22:58 1686576178 26.4000 2023-06-12 13:21:58 1686576118 26.4000 2023-06-12 13:20:58 1686576058 26.4000 2023-06-12 13:19:59 1686575999 26.5000 2023-06-12 13:18:58 1686575938 26.5000 2023-06-12 13:17:58 1686575878 26.5000 2023-06-12 13:16:58 1686575818 26.6000 2023-06-12 13:15:58 1686575758 26.6000 2023-06-12 13:14:59 1686575699 26.6000 2023-06-12 13:13:58 1686575638 26.6000 2023-06-12 13:12:58 1686575578 26.6000 2023-06-12 13:11:58 1686575518 26.6000 2023-06-12 13:10:58 1686575458 26.5000 2023-06-12 13:09:59 1686575399 26.5000 2023-06-12 13:08:58 1686575338 26.5000 2023-06-12 13:07:58 1686575278 26.5000 2023-06-12 13:03:58 1686575038 26.6000 2023-06-12 13:02:58 1686574978 26.7000 2023-06-12 13:01:58 1686574918 26.7000 2023-06-12 13:00:59 1686574859 26.8000 2023-06-12 12:59:58 1686574798 26.8000 2023-06-12 12:58:58 1686574738 26.9000 2023-06-12 12:57:58 1686574678 26.8000 2023-06-12 12:56:58 1686574618 26.9000 2023-06-12 12:55:59 1686574559 26.8000 2023-06-12 12:54:58 1686574498 26.9000 2023-06-12 12:53:58 1686574438 27.0000 2023-06-12 12:52:58 1686574378 27.0000 2023-06-12 12:51:58 1686574318 27.0000 2023-06-12 12:50:59 1686574259 27.0000 2023-06-12 12:49:58 1686574198 27.0000 2023-06-12 12:47:58 1686574078 27.0000 2023-06-12 12:47:58 1686574078 27.0000 2023-06-12 12:46:58 1686574018 26.9000 2023-06-12 12:45:58 1686573958 26.9000 2023-06-12 12:44:58 1686573898 26.9000 2023-06-12 12:43:59 1686573839 26.9000 2023-06-12 12:42:58 1686573778 26.9000 2023-06-12 12:41:58 1686573718 26.9000 2023-06-12 12:40:58 1686573658 26.9000 2023-06-12 12:39:58 1686573598 26.8000 2023-06-12 12:38:59 1686573539 26.8000 2023-06-12 12:37:58 1686573478 26.8000 2023-06-12 12:36:58 1686573418 26.8000 2023-06-12 12:35:58 1686573358 26.8000 2023-06-12 12:34:58 1686573298 26.8000 2023-06-12 12:33:59 1686573239 26.7000 2023-06-12 12:32:58 1686573178 26.7000 2023-06-12 12:31:58 1686573118 26.7000 2023-06-12 12:30:58 1686573058 26.7000 2023-06-12 12:29:59 1686572999 26.7000 2023-06-12 12:28:58 1686572938 26.8000 2023-06-12 12:27:58 1686572878 26.7000 2023-06-12 12:26:58 1686572818 26.8000 2023-06-12 12:25:58 1686572758 26.7000 2023-06-12 12:24:59 1686572699 26.6000 2023-06-12 12:23:58 1686572638 26.6000 2023-06-12 12:22:58 1686572578 26.5000 2023-06-12 12:21:58 1686572518 26.5000 2023-06-12 12:20:59 1686572459 26.6000 2023-06-12 12:19:58 1686572398 26.5000 2023-06-12 12:18:58 1686572338 26.5000 2023-06-12 12:17:58 1686572278 26.6000 2023-06-12 12:16:58 1686572218 26.6000 2023-06-12 12:15:59 1686572159 26.6000 2023-06-12 12:14:58 1686572098 26.6000 2023-06-12 12:13:58 1686572038 26.7000 2023-06-12 12:12:58 1686571978 26.7000 2023-06-12 12:11:58 1686571918 26.7000 2023-06-12 12:10:59 1686571859 26.7000 2023-06-12 12:09:58 1686571798 26.7000 2023-06-12 12:08:58 1686571738 26.7000 2023-06-12 12:07:58 1686571678 26.6000 2023-06-12 12:06:58 1686571618 26.6000 2023-06-12 12:05:59 1686571559 26.6000 2023-06-12 12:04:58 1686571498 26.5000 2023-06-12 12:03:58 1686571438 26.4000 2023-06-12 12:02:58 1686571378 26.4000 2023-06-12 11:58:58 1686571138 26.4000 2023-06-12 11:57:58 1686571078 26.4000 2023-06-12 11:56:59 1686571019 26.4000 2023-06-12 11:55:58 1686570958 26.3000 2023-06-12 11:54:58 1686570898 26.3000 2023-06-12 11:53:58 1686570838 26.3000 2023-06-12 11:52:58 1686570778 26.3000 2023-06-12 11:51:59 1686570719 26.3000 2023-06-12 11:50:58 1686570658 26.3000 2023-06-12 11:49:58 1686570598 26.4000 2023-06-12 11:48:58 1686570538 26.4000 2023-06-12 11:47:59 1686570479 26.5000 2023-06-12 11:46:58 1686570418 26.4000 2023-06-12 11:45:58 1686570358 26.5000 2023-06-12 11:44:58 1686570298 26.5000 2023-06-12 11:43:58 1686570238 26.6000 2023-06-12 11:42:59 1686570179 26.6000 2023-06-12 11:41:58 1686570118 26.7000 2023-06-12 11:40:58 1686570058 26.7000 2023-06-12 11:39:58 1686569998 26.8000 2023-06-12 11:38:58 1686569938 26.8000 2023-06-12 11:37:59 1686569879 26.8000 2023-06-12 11:36:58 1686569818 26.7000 2023-06-12 11:35:58 1686569758 26.6000 2023-06-12 11:34:58 1686569698 26.6000 2023-06-12 11:33:59 1686569639 26.6000 2023-06-12 11:32:58 1686569578 26.6000 2023-06-12 11:31:58 1686569518 26.6000 2023-06-12 11:30:58 1686569458 26.6000 2023-06-12 11:29:58 1686569398 26.6000 2023-06-12 11:28:59 1686569339 26.6000 2023-06-12 11:27:58 1686569278 26.5000 2023-06-12 11:26:58 1686569218 26.5000 2023-06-12 11:25:58 1686569158 26.5000 2023-06-12 11:24:58 1686569098 26.5000 2023-06-12 11:23:59 1686569039 26.5000 2023-06-12 11:22:58 1686568978 26.5000 2023-06-12 11:21:58 1686568918 26.4000 2023-06-12 11:20:58 1686568858 26.4000 2023-06-12 11:19:59 1686568799 26.5000 2023-06-12 11:18:58 1686568738 26.5000 2023-06-12 11:17:58 1686568678 26.6000 2023-06-12 11:16:58 1686568618 26.5000 2023-06-12 11:15:58 1686568558 26.5000 2023-06-12 11:14:59 1686568499 26.5000 2023-06-12 11:13:58 1686568438 26.4000 2023-06-12 11:12:58 1686568378 26.4000 2023-06-12 11:11:58 1686568318 26.4000 2023-06-12 11:10:58 1686568258 26.3000 2023-06-12 11:09:59 1686568199 26.3000 2023-06-12 11:08:58 1686568138 26.2000 2023-06-12 11:07:58 1686568078 26.2000 2023-06-12 11:06:58 1686568018 26.1000 2023-06-12 11:05:59 1686567959 26.0000 2023-06-12 11:04:58 1686567898 26.0000 2023-06-12 11:03:58 1686567838 26.0000 2023-06-12 11:02:58 1686567778 25.9000 2023-06-12 11:01:58 1686567718 25.9000 2023-06-12 11:00:59 1686567659 25.9000 2023-06-12 10:59:58 1686567598 26.0000 2023-06-12 10:58:58 1686567538 26.0000 2023-06-12 10:57:58 1686567478 26.0000 2023-06-12 10:56:58 1686567418 26.1000 2023-06-12 10:55:59 1686567359 26.1000 2023-06-12 10:54:58 1686567298 26.1000 2023-06-12 10:53:58 1686567238 26.2000 2023-06-12 10:52:58 1686567178 26.2000 2023-06-12 10:51:58 1686567118 26.2000 2023-06-12 10:50:59 1686567059 26.1000 2023-06-12 10:49:58 1686566998 26.2000 2023-06-12 10:48:58 1686566938 26.1000 2023-06-12 10:47:58 1686566878 26.2000 2023-06-12 10:46:59 1686566819 26.2000 2023-06-12 10:45:58 1686566758 26.2000 2023-06-12 10:44:58 1686566698 26.2000 2023-06-12 10:43:58 1686566638 26.2000 2023-06-12 10:42:58 1686566578 26.2000 2023-06-12 10:41:59 1686566519 26.2000 2023-06-12 10:40:58 1686566458 26.2000 2023-06-12 10:39:58 1686566398 26.3000 2023-06-12 10:38:58 1686566338 26.3000 2023-06-12 10:37:58 1686566278 26.2000 2023-06-12 10:36:59 1686566219 26.2000 2023-06-12 10:35:58 1686566158 26.2000 2023-06-12 10:34:58 1686566098 26.2000 2023-06-12 10:33:58 1686566038 26.2000 2023-06-12 10:32:58 1686565978 26.2000 2023-06-12 10:31:59 1686565919 26.1000 2023-06-12 10:30:58 1686565858 26.1000 2023-06-12 10:29:58 1686565798 26.1000 2023-06-12 10:28:58 1686565738 26.0000 2023-06-12 10:27:59 1686565679 26.0000 2023-06-12 10:26:58 1686565618 26.0000 2023-06-12 10:25:58 1686565558 26.0000 2023-06-12 10:24:58 1686565498 26.0000 2023-06-12 10:23:58 1686565438 25.9000 2023-06-12 10:22:59 1686565379 25.7000 2023-06-12 10:21:58 1686565318 25.6000 2023-06-12 10:20:58 1686565258 25.6000 2023-06-12 10:19:58 1686565198 25.5000 2023-06-12 10:18:58 1686565138 25.4000 2023-06-12 10:17:59 1686565079 25.4000 2023-06-12 10:16:58 1686565018 25.3000 2023-06-12 10:15:58 1686564958 25.3000 2023-06-12 10:14:58 1686564898 25.3000 2023-06-12 10:13:58 1686564838 25.3000 2023-06-12 10:12:59 1686564779 25.3000 2023-06-12 10:11:58 1686564718 25.4000 2023-06-12 10:10:58 1686564658 25.4000 2023-06-12 10:09:58 1686564598 25.4000 2023-06-12 10:08:59 1686564539 25.4000 2023-06-12 10:07:58 1686564478 25.3000 2023-06-12 10:06:58 1686564418 25.2000 2023-06-12 10:05:58 1686564358 25.1000 2023-06-12 10:04:58 1686564298 25.1000 2023-06-12 10:03:59 1686564239 25.1000 2023-06-12 10:02:58 1686564178 25.1000 2023-06-12 10:01:58 1686564118 25.1000 2023-06-12 10:00:58 1686564058 25.1000 2023-06-12 09:59:59 1686563999 25.1000 2023-06-12 09:58:58 1686563938 25.2000 2023-06-12 09:57:58 1686563878 25.2000 2023-06-12 09:56:58 1686563818 25.2000 2023-06-12 09:55:58 1686563758 25.3000 2023-06-12 09:54:59 1686563699 25.3000 2023-06-12 09:53:58 1686563638 25.4000 2023-06-12 09:52:58 1686563578 25.4000 2023-06-12 09:51:58 1686563518 25.4000 2023-06-12 09:50:58 1686563458 25.4000 2023-06-12 09:49:59 1686563399 25.3000 2023-06-12 09:48:58 1686563338 25.2000 2023-06-12 09:47:58 1686563278 25.1000 2023-06-12 09:46:58 1686563218 25.0000 2023-06-12 09:45:58 1686563158 24.9000 2023-06-12 09:44:59 1686563099 24.8000 2023-06-12 09:43:58 1686563038 24.7000 2023-06-12 09:42:58 1686562978 24.7000 2023-06-12 09:41:58 1686562918 24.6000 2023-06-12 09:40:59 1686562859 24.6000 2023-06-12 09:39:58 1686562798 24.6000 2023-06-12 09:38:58 1686562738 24.6000 2023-06-12 09:37:58 1686562678 24.6000 2023-06-12 09:36:58 1686562618 24.6000 2023-06-12 09:35:59 1686562559 24.6000 2023-06-12 09:34:58 1686562498 24.6000 2023-06-12 09:33:58 1686562438 24.5000 2023-06-12 09:32:58 1686562378 24.5000 2023-06-12 09:31:58 1686562318 24.5000 2023-06-12 09:30:59 1686562259 24.4000 2023-06-12 09:29:58 1686562198 24.4000 2023-06-12 09:28:58 1686562138 24.4000 2023-06-12 09:27:58 1686562078 24.3000 2023-06-12 09:26:59 1686562019 24.3000 2023-06-12 09:25:58 1686561958 24.3000 2023-06-12 09:24:58 1686561898 24.3000 2023-06-12 09:23:58 1686561838 24.2000 2023-06-12 09:22:58 1686561778 24.3000 2023-06-12 09:21:59 1686561719 24.3000 2023-06-12 09:20:58 1686561658 24.3000 2023-06-12 09:19:58 1686561598 24.3000 2023-06-12 09:18:58 1686561538 24.3000 2023-06-12 09:17:58 1686561478 24.3000 2023-06-12 09:16:59 1686561419 24.3000 2023-06-12 09:15:58 1686561358 24.3000 2023-06-12 09:14:58 1686561298 24.4000 2023-06-12 09:13:58 1686561238 24.4000 2023-06-12 09:12:59 1686561179 24.4000 2023-06-12 09:11:58 1686561118 24.5000 2023-06-12 09:10:58 1686561058 24.5000 2023-06-12 09:09:58 1686560998 24.5000 2023-06-12 09:08:58 1686560938 24.5000 2023-06-12 09:07:59 1686560879 24.5000 2023-06-12 09:06:58 1686560818 24.6000 2023-06-12 09:05:58 1686560758 24.6000 2023-06-12 09:04:58 1686560698 24.6000 2023-06-12 09:03:58 1686560638 24.6000 2023-06-12 09:02:59 1686560579 24.6000 2023-06-12 09:01:58 1686560518 24.6000 2023-06-12 09:00:58 1686560458 24.6000 2023-06-12 08:59:58 1686560398 24.7000 2023-06-12 08:58:58 1686560338 24.6000 2023-06-12 08:57:59 1686560279 24.5000 2023-06-12 08:56:58 1686560218 24.5000 2023-06-12 08:55:58 1686560158 24.4000 2023-06-12 08:54:58 1686560098 24.4000 2023-06-12 08:53:59 1686560039 24.3000 2023-06-12 08:52:58 1686559978 24.3000 2023-06-12 08:51:58 1686559918 24.3000 2023-06-12 08:50:58 1686559858 24.4000 2023-06-12 08:49:58 1686559798 24.4000 2023-06-12 08:48:59 1686559739 24.4000 2023-06-12 08:47:58 1686559678 24.4000 2023-06-12 08:46:58 1686559618 24.4000 2023-06-12 08:45:58 1686559558 24.4000 2023-06-12 08:44:58 1686559498 24.4000 2023-06-12 08:43:59 1686559439 24.4000 2023-06-12 08:42:58 1686559378 24.4000 2023-06-12 08:41:58 1686559318 24.4000 2023-06-12 08:40:58 1686559258 24.3000 2023-06-12 08:39:59 1686559199 24.3000 2023-06-12 08:38:58 1686559138 24.4000 2023-06-12 08:37:58 1686559078 24.4000 2023-06-12 08:36:58 1686559018 24.5000 2023-06-12 08:35:58 1686558958 24.6000 2023-06-12 08:34:59 1686558899 24.7000 2023-06-12 08:33:58 1686558838 24.8000 2023-06-12 08:32:58 1686558778 24.7000 2023-06-12 08:31:58 1686558718 24.7000 2023-06-12 08:30:58 1686558658 24.7000 2023-06-12 08:29:59 1686558599 24.7000 2023-06-12 08:28:58 1686558538 24.7000 2023-06-12 08:27:58 1686558478 24.8000 2023-06-12 08:26:58 1686558418 24.8000 2023-06-12 08:25:58 1686558358 24.8000 2023-06-12 08:24:59 1686558299 24.7000 2023-06-12 08:23:58 1686558238 24.7000 2023-06-12 08:22:58 1686558178 24.6000 2023-06-12 08:21:58 1686558118 24.6000 2023-06-12 08:20:59 1686558059 24.6000 2023-06-12 08:19:58 1686557998 24.6000 2023-06-12 08:18:58 1686557938 24.5000 2023-06-12 08:17:58 1686557878 24.5000 2023-06-12 08:16:58 1686557818 24.5000 2023-06-12 08:15:59 1686557759 24.6000 2023-06-12 08:14:58 1686557698 24.5000 2023-06-12 08:13:58 1686557638 24.5000 2023-06-12 08:12:58 1686557578 24.5000 2023-06-12 08:11:58 1686557518 24.5000 2023-06-12 08:10:59 1686557459 24.5000 2023-06-12 08:09:58 1686557398 24.4000 2023-06-12 08:08:58 1686557338 24.3000 2023-06-12 08:07:58 1686557278 24.3000 2023-06-12 08:06:59 1686557219 24.4000 2023-06-12 08:05:58 1686557158 24.4000 2023-06-12 08:04:58 1686557098 24.4000 2023-06-12 08:03:58 1686557038 24.5000 2023-06-12 08:02:58 1686556978 24.4000 2023-06-12 08:01:59 1686556919 24.3000 2023-06-12 08:00:58 1686556858 24.3000 2023-06-12 07:59:58 1686556798 24.2000 2023-06-12 07:58:58 1686556738 24.2000 2023-06-12 07:57:58 1686556678 24.1000 2023-06-12 07:56:59 1686556619 24.0000 2023-06-12 07:55:58 1686556558 24.0000 2023-06-12 07:54:58 1686556498 23.9000 2023-06-12 07:53:58 1686556438 23.9000 2023-06-12 07:52:59 1686556379 23.9000 2023-06-12 07:51:58 1686556318 23.8000 2023-06-12 07:50:58 1686556258 23.8000 2023-06-12 07:49:59 1686556199 23.7000 2023-06-12 07:48:58 1686556138 23.7000 2023-06-12 07:47:58 1686556078 23.6000 2023-06-12 07:46:58 1686556018 23.6000 2023-06-12 07:45:59 1686555959 23.6000 2023-06-12 07:44:58 1686555898 23.5000 2023-06-12 07:43:58 1686555838 23.6000 2023-06-12 07:42:58 1686555778 23.6000 2023-06-12 07:41:59 1686555719 23.6000 2023-06-12 07:40:58 1686555658 23.6000 2023-06-12 07:39:58 1686555598 23.6000 2023-06-12 07:38:58 1686555538 23.6000 2023-06-12 07:37:58 1686555478 23.6000 2023-06-12 07:36:59 1686555419 23.7000 2023-06-12 07:35:58 1686555358 23.6000 2023-06-12 07:34:58 1686555298 23.6000 2023-06-12 07:33:58 1686555238 23.6000 2023-06-12 07:32:58 1686555178 23.6000 2023-06-12 07:31:59 1686555119 23.6000 2023-06-12 07:30:58 1686555058 23.6000 2023-06-12 07:29:58 1686554998 23.5000 2023-06-12 07:28:58 1686554938 23.5000 2023-06-12 07:27:59 1686554879 23.5000 2023-06-12 07:26:58 1686554818 23.4000 2023-06-12 07:25:58 1686554758 23.4000 2023-06-12 07:24:58 1686554698 23.3000 2023-06-12 07:23:58 1686554638 23.3000 2023-06-12 07:22:59 1686554579 23.3000 2023-06-12 07:21:58 1686554518 23.3000 2023-06-12 07:20:58 1686554458 23.2000 2023-06-12 07:19:58 1686554398 23.2000 2023-06-12 07:18:58 1686554338 23.2000 2023-06-12 07:17:59 1686554279 23.2000 2023-06-12 07:16:58 1686554218 23.2000 2023-06-12 07:15:58 1686554158 23.2000 2023-06-12 07:14:58 1686554098 23.2000 2023-06-12 07:13:59 1686554039 23.1000 2023-06-12 07:12:58 1686553978 23.1000 2023-06-12 07:11:58 1686553918 23.1000 2023-06-12 07:10:58 1686553858 23.1000 2023-06-12 07:09:58 1686553798 23.1000 2023-06-12 07:08:59 1686553739 23.1000 2023-06-12 07:07:58 1686553678 23.0000 2023-06-12 07:06:58 1686553618 23.0000 2023-06-12 07:05:58 1686553558 23.0000 2023-06-12 07:04:58 1686553498 23.0000 2023-06-12 07:03:59 1686553439 22.9000 2023-06-12 07:02:58 1686553378 22.9000 2023-06-12 07:01:58 1686553318 22.9000 2023-06-12 07:00:58 1686553258 22.8000 2023-06-12 06:59:58 1686553198 22.8000 2023-06-12 06:58:59 1686553139 22.8000 2023-06-12 06:57:58 1686553078 22.7000 2023-06-12 06:56:58 1686553018 22.7000 2023-06-12 06:55:58 1686552958 22.6000 2023-06-12 06:54:59 1686552899 22.6000 2023-06-12 06:53:58 1686552838 22.5000 2023-06-12 06:52:58 1686552778 22.5000 2023-06-12 06:51:58 1686552718 22.4000 2023-06-12 06:50:58 1686552658 22.4000 2023-06-12 06:49:59 1686552599 22.3000 2023-06-12 06:48:58 1686552538 22.3000 2023-06-12 06:47:58 1686552478 22.3000 2023-06-12 06:46:58 1686552418 22.3000 2023-06-12 06:45:58 1686552358 22.2000 2023-06-12 06:44:59 1686552299 22.2000 2023-06-12 06:43:58 1686552238 22.1000 2023-06-12 06:42:58 1686552178 22.1000 2023-06-12 06:41:58 1686552118 22.0000 2023-06-12 06:40:58 1686552058 22.0000 2023-06-12 06:39:59 1686551999 22.0000 2023-06-12 06:38:58 1686551938 22.0000 2023-06-12 06:37:58 1686551878 22.0000 2023-06-12 06:36:58 1686551818 21.9000 2023-06-12 06:35:59 1686551759 21.9000 2023-06-12 06:34:58 1686551698 21.9000 2023-06-12 06:33:58 1686551638 21.9000 2023-06-12 06:32:58 1686551578 21.9000 2023-06-12 06:31:58 1686551518 21.8000 2023-06-12 06:30:59 1686551459 21.8000 2023-06-12 06:29:58 1686551398 21.8000 2023-06-12 06:28:58 1686551338 21.8000 2023-06-12 06:27:58 1686551278 21.7000 2023-06-12 06:26:58 1686551218 21.7000 2023-06-12 06:25:59 1686551159 21.6000 2023-06-12 06:24:58 1686551098 21.6000 2023-06-12 06:23:58 1686551038 21.5000 2023-06-12 06:22:58 1686550978 21.5000 2023-06-12 06:21:59 1686550919 21.5000 2023-06-12 06:20:58 1686550858 21.4000 2023-06-12 06:19:58 1686550798 21.4000 2023-06-12 06:18:58 1686550738 21.4000 2023-06-12 06:17:58 1686550678 21.3000 2023-06-12 06:16:59 1686550619 21.3000 2023-06-12 06:15:58 1686550558 21.3000 2023-06-12 06:14:58 1686550498 21.3000 2023-06-12 06:13:58 1686550438 21.2000 2023-06-12 06:12:58 1686550378 21.2000 2023-06-12 06:11:59 1686550319 21.1000 2023-06-12 06:10:58 1686550258 21.1000 2023-06-12 06:09:58 1686550198 21.1000 2023-06-12 06:08:58 1686550138 21.1000 2023-06-12 06:07:58 1686550078 21.0000 2023-06-12 06:06:59 1686550019 21.0000 2023-06-12 06:05:58 1686549958 21.0000 2023-06-12 06:04:58 1686549898 20.9000 2023-06-12 06:03:58 1686549838 20.9000 2023-06-12 06:02:59 1686549779 20.9000 2023-06-12 06:01:58 1686549718 20.8000 2023-06-12 06:00:58 1686549658 20.8000 2023-06-12 05:59:58 1686549598 20.8000 2023-06-12 05:58:58 1686549538 20.7000 2023-06-12 05:57:59 1686549479 20.7000 2023-06-12 05:56:58 1686549418 20.7000 2023-06-12 05:55:58 1686549358 20.7000 2023-06-12 05:54:58 1686549298 20.7000 2023-06-12 05:53:58 1686549238 20.7000 2023-06-12 05:52:59 1686549179 20.7000 2023-06-12 05:51:58 1686549118 20.6000 2023-06-12 05:50:58 1686549058 20.6000 2023-06-12 05:49:58 1686548998 20.6000 2023-06-12 05:48:58 1686548938 20.5000 2023-06-12 05:47:59 1686548879 20.5000 2023-06-12 05:46:58 1686548818 20.5000 2023-06-12 05:45:58 1686548758 20.4000 2023-06-12 05:44:58 1686548698 20.4000 2023-06-12 05:43:59 1686548639 20.4000 2023-06-12 05:42:58 1686548578 20.4000 2023-06-12 05:41:58 1686548518 20.3000 2023-06-12 05:40:58 1686548458 20.3000 2023-06-12 05:39:58 1686548398 20.3000 2023-06-12 05:38:59 1686548339 20.2000 2023-06-12 05:37:58 1686548278 20.2000 2023-06-12 05:36:58 1686548218 20.2000 2023-06-12 05:35:58 1686548158 20.2000 2023-06-12 05:34:58 1686548098 20.1000 2023-06-12 05:33:59 1686548039 20.1000 2023-06-12 05:32:58 1686547978 20.1000 2023-06-12 05:31:58 1686547918 20.0000 2023-06-12 05:30:58 1686547858 20.0000 2023-06-12 05:29:59 1686547799 20.0000 2023-06-12 05:28:58 1686547738 20.0000 2023-06-12 05:27:58 1686547678 19.9000 2023-06-12 05:23:58 1686547438 19.8000 2023-06-12 05:22:58 1686547378 19.8000 2023-06-12 05:21:58 1686547318 19.7000 2023-06-12 05:20:58 1686547258 19.7000 2023-06-12 05:19:59 1686547199 19.7000 2023-06-12 05:18:58 1686547138 19.7000 2023-06-12 05:17:58 1686547078 19.6000 2023-06-12 05:16:58 1686547018 19.6000 2023-06-12 05:15:59 1686546959 19.6000 2023-06-12 05:14:58 1686546898 19.5000 2023-06-12 05:13:58 1686546838 19.5000 2023-06-12 05:12:58 1686546778 19.5000 2023-06-12 05:11:58 1686546718 19.4000 2023-06-12 05:10:59 1686546659 19.4000 2023-06-12 05:09:58 1686546598 19.4000 2023-06-12 05:08:58 1686546538 19.4000 2023-06-12 05:07:58 1686546478 19.3000 2023-06-12 05:06:58 1686546418 19.3000 2023-06-12 05:05:59 1686546359 19.3000 2023-06-12 05:04:58 1686546298 19.2000 2023-06-12 05:03:58 1686546238 19.2000 2023-06-12 05:02:58 1686546178 19.2000 2023-06-12 05:01:59 1686546119 19.2000 2023-06-12 05:00:58 1686546058 19.1000 2023-06-12 04:59:58 1686545998 19.1000 2023-06-12 04:58:58 1686545938 19.1000 2023-06-12 04:57:58 1686545878 19.1000 2023-06-12 04:56:59 1686545819 19.1000 2023-06-12 04:55:58 1686545758 19.0000 2023-06-12 04:54:58 1686545698 19.0000 2023-06-12 04:53:58 1686545638 19.0000 2023-06-12 04:52:58 1686545578 19.0000 2023-06-12 04:51:59 1686545519 18.9000 2023-06-12 04:50:58 1686545458 18.9000 2023-06-12 04:49:58 1686545398 18.9000 2023-06-12 04:48:58 1686545338 18.9000 2023-06-12 04:47:58 1686545278 18.9000 2023-06-12 04:46:59 1686545219 18.8000 2023-06-12 04:45:58 1686545158 18.8000 2023-06-12 04:44:58 1686545098 18.8000 2023-06-12 04:43:58 1686545038 18.8000 2023-06-12 04:42:58 1686544978 18.8000 2023-06-12 04:41:59 1686544919 18.7000 2023-06-12 04:40:58 1686544858 18.7000 2023-06-12 04:39:58 1686544798 18.7000 2023-06-12 04:38:58 1686544738 18.7000 2023-06-12 04:37:59 1686544679 18.7000 2023-06-12 04:36:58 1686544618 18.7000 2023-06-12 04:35:58 1686544558 18.8000 2023-06-12 04:34:58 1686544498 18.8000 2023-06-12 04:33:58 1686544438 18.8000 2023-06-12 04:32:59 1686544379 18.8000 2023-06-12 04:31:58 1686544318 18.7000 2023-06-12 04:30:58 1686544258 18.7000 2023-06-12 04:29:58 1686544198 18.7000 2023-06-12 04:28:58 1686544138 18.7000 2023-06-12 04:27:59 1686544079 18.7000 2023-06-12 04:26:58 1686544018 18.7000 2023-06-12 04:25:58 1686543958 18.7000 2023-06-12 04:24:58 1686543898 18.7000 2023-06-12 04:23:59 1686543839 18.6000 2023-06-12 04:22:58 1686543778 18.6000 2023-06-12 04:18:59 1686543539 18.6000 2023-06-12 04:17:58 1686543478 18.6000 2023-06-12 04:16:58 1686543418 18.6000 2023-06-12 04:15:58 1686543358 18.6000 2023-06-12 04:14:58 1686543298 18.6000 2023-06-12 04:13:59 1686543239 18.6000 2023-06-12 04:12:58 1686543178 18.6000 2023-06-12 04:11:58 1686543118 18.6000 2023-06-12 04:10:58 1686543058 18.6000 2023-06-12 04:09:58 1686542998 18.6000 2023-06-12 04:08:59 1686542939 18.6000 2023-06-12 04:07:58 1686542878 18.6000 2023-06-12 04:06:58 1686542818 18.6000 2023-06-12 04:05:58 1686542758 18.6000 2023-06-12 04:04:59 1686542699 18.6000 2023-06-12 04:03:58 1686542638 18.6000 2023-06-12 04:02:58 1686542578 18.6000 2023-06-12 04:01:58 1686542518 18.6000 2023-06-12 04:00:58 1686542458 18.6000 2023-06-12 03:59:59 1686542399 18.6000 2023-06-12 03:58:58 1686542338 18.6000 2023-06-12 03:57:58 1686542278 18.6000 2023-06-12 03:56:58 1686542218 18.6000 2023-06-12 03:55:58 1686542158 18.6000 2023-06-12 03:54:59 1686542099 18.6000 2023-06-12 03:53:58 1686542038 18.6000 2023-06-12 03:52:58 1686541978 18.6000 2023-06-12 03:51:58 1686541918 18.6000 2023-06-12 03:50:59 1686541859 18.7000 2023-06-12 03:49:58 1686541798 18.7000 2023-06-12 03:48:58 1686541738 18.6000 2023-06-12 03:47:58 1686541678 18.7000 2023-06-12 03:46:58 1686541618 18.7000 2023-06-12 03:45:59 1686541559 18.6000 2023-06-12 03:44:58 1686541498 18.7000 2023-06-12 03:43:58 1686541438 18.6000 2023-06-12 03:42:58 1686541378 18.7000 2023-06-12 03:41:58 1686541318 18.7000 2023-06-12 03:40:59 1686541259 18.7000 2023-06-12 03:39:58 1686541198 18.7000 2023-06-12 03:38:58 1686541138 18.6000 2023-06-12 03:37:58 1686541078 18.7000 2023-06-12 03:36:59 1686541019 18.6000 2023-06-12 03:35:58 1686540958 18.6000 2023-06-12 03:34:58 1686540898 18.6000 2023-06-12 03:33:58 1686540838 18.6000 2023-06-12 03:32:58 1686540778 18.6000 2023-06-12 03:31:59 1686540719 18.6000 2023-06-12 03:30:58 1686540658 18.6000 2023-06-12 03:29:58 1686540598 18.6000 2023-06-12 03:28:58 1686540538 18.6000 2023-06-12 03:27:58 1686540478 18.6000 2023-06-12 03:26:59 1686540419 18.7000 2023-06-12 03:25:58 1686540358 18.7000 2023-06-12 03:24:58 1686540298 18.7000 2023-06-12 03:23:58 1686540238 18.7000 2023-06-12 03:22:59 1686540179 18.7000 2023-06-12 03:21:58 1686540118 18.7000 2023-06-12 03:20:58 1686540058 18.7000 2023-06-12 03:19:58 1686539998 18.7000 2023-06-12 03:18:58 1686539938 18.7000 2023-06-12 03:17:59 1686539879 18.7000 2023-06-12 03:16:58 1686539818 18.7000 2023-06-12 03:15:58 1686539758 18.8000 2023-06-12 03:14:58 1686539698 18.7000 2023-06-12 03:13:58 1686539638 18.7000 2023-06-12 03:12:59 1686539579 18.7000 2023-06-12 03:11:58 1686539518 18.7000 2023-06-12 03:10:58 1686539458 18.7000 2023-06-12 03:09:58 1686539398 18.7000 2023-06-12 03:08:59 1686539339 18.7000 2023-06-12 03:07:58 1686539278 18.7000 2023-06-12 03:05:59 1686539159 18.6000 2023-06-12 03:05:59 1686539159 18.6000 2023-06-12 03:04:58 1686539098 18.6000 2023-06-12 03:03:58 1686539038 18.6000 2023-06-12 03:02:58 1686538978 18.6000 2023-06-12 03:01:59 1686538919 18.5000 2023-06-12 03:00:58 1686538858 18.5000 2023-06-12 02:59:58 1686538798 18.6000 2023-06-12 02:58:58 1686538738 18.6000 2023-06-12 02:57:58 1686538678 18.6000 2023-06-12 02:56:59 1686538619 18.6000 2023-06-12 02:55:58 1686538558 18.6000 2023-06-12 02:54:58 1686538498 18.6000 2023-06-12 02:53:58 1686538438 18.5000 2023-06-12 02:52:58 1686538378 18.5000 2023-06-12 02:51:59 1686538319 18.6000 2023-06-12 02:50:58 1686538258 18.5000 2023-06-12 02:49:58 1686538198 18.6000 2023-06-12 02:48:58 1686538138 18.6000 2023-06-12 02:47:58 1686538078 18.6000 2023-06-12 02:46:59 1686538019 18.6000 2023-06-12 02:45:58 1686537958 18.6000 2023-06-12 02:44:58 1686537898 18.6000 2023-06-12 02:43:58 1686537838 18.7000 2023-06-12 02:42:59 1686537779 18.6000 2023-06-12 02:41:58 1686537718 18.6000 2023-06-12 02:40:58 1686537658 18.6000 2023-06-12 02:39:58 1686537598 18.6000 2023-06-12 02:38:58 1686537538 18.6000 2023-06-12 02:37:59 1686537479 18.6000 2023-06-12 02:36:58 1686537418 18.6000 2023-06-12 02:35:58 1686537358 18.7000 2023-06-12 02:34:58 1686537298 18.7000 2023-06-12 02:33:58 1686537238 18.7000 2023-06-12 02:32:58 1686537178 18.6000 2023-06-12 02:31:58 1686537118 18.6000 2023-06-12 02:30:58 1686537058 18.6000 2023-06-12 02:29:58 1686536998 18.7000 2023-06-12 02:28:59 1686536939 18.7000 2023-06-12 02:27:58 1686536878 18.7000 2023-06-12 02:26:58 1686536818 18.7000 2023-06-12 02:25:58 1686536758 18.8000 2023-06-12 02:24:58 1686536698 18.8000 2023-06-12 02:23:59 1686536639 18.8000 2023-06-12 02:22:58 1686536578 18.8000 2023-06-12 02:21:58 1686536518 18.8000 2023-06-12 02:20:58 1686536458 18.8000 2023-06-12 02:19:58 1686536398 18.8000 2023-06-12 02:18:59 1686536339 18.9000 2023-06-12 02:17:58 1686536278 18.9000 2023-06-12 02:16:58 1686536218 18.9000 2023-06-12 02:15:58 1686536158 19.0000 2023-06-12 02:14:59 1686536099 19.0000 2023-06-12 02:13:58 1686536038 19.0000 2023-06-12 02:12:58 1686535978 19.1000 2023-06-12 02:11:58 1686535918 19.1000 2023-06-12 02:10:58 1686535858 19.1000 2023-06-12 02:09:59 1686535799 19.2000 2023-06-12 02:08:58 1686535738 19.2000 2023-06-12 02:07:58 1686535678 19.2000 2023-06-12 02:06:58 1686535618 19.2000 2023-06-12 02:05:58 1686535558 19.2000 2023-06-12 02:04:59 1686535499 19.2000 2023-06-12 02:03:58 1686535438 19.2000 2023-06-12 02:02:58 1686535378 19.2000 2023-06-12 02:01:58 1686535318 19.2000 2023-06-12 02:00:58 1686535258 19.3000 2023-06-12 01:59:59 1686535199 19.3000 2023-06-12 01:58:58 1686535138 19.3000 2023-06-12 01:57:58 1686535078 19.3000 2023-06-12 01:56:58 1686535018 19.4000 2023-06-12 01:55:59 1686534959 19.4000 2023-06-12 01:54:58 1686534898 19.4000 2023-06-12 01:53:58 1686534838 19.4000 2023-06-12 01:52:58 1686534778 19.4000 2023-06-12 01:51:58 1686534718 19.4000 2023-06-12 01:50:59 1686534659 19.4000 2023-06-12 01:49:58 1686534598 19.5000 2023-06-12 01:48:58 1686534538 19.5000 2023-06-12 01:47:58 1686534478 19.5000 2023-06-12 01:46:58 1686534418 19.5000 2023-06-12 01:45:59 1686534359 19.5000 2023-06-12 01:44:58 1686534298 19.6000 2023-06-12 01:43:58 1686534238 19.6000 2023-06-12 01:42:58 1686534178 19.6000 2023-06-12 01:41:59 1686534119 19.7000 2023-06-12 01:40:58 1686534058 19.7000 2023-06-12 01:39:58 1686533998 19.7000 2023-06-12 01:38:58 1686533938 19.7000 2023-06-12 01:37:58 1686533878 19.8000 2023-06-12 01:36:59 1686533819 19.8000 2023-06-12 01:35:58 1686533758 19.8000 2023-06-12 01:34:58 1686533698 19.8000 2023-06-12 01:33:58 1686533638 19.8000 2023-06-12 01:32:58 1686533578 19.8000 2023-06-12 01:31:59 1686533519 19.8000 2023-06-12 01:30:58 1686533458 19.8000 2023-06-12 01:29:58 1686533398 19.8000 2023-06-12 01:28:58 1686533338 19.8000 2023-06-12 01:27:58 1686533278 19.8000 2023-06-12 01:26:59 1686533219 19.8000 2023-06-12 01:25:58 1686533158 19.7000 2023-06-12 01:24:58 1686533098 19.7000 2023-06-12 01:23:58 1686533038 19.7000 2023-06-12 01:22:59 1686532979 19.7000 2023-06-12 01:21:58 1686532918 19.7000 2023-06-12 01:20:58 1686532858 19.6000 2023-06-12 01:19:58 1686532798 19.6000 2023-06-12 01:18:58 1686532738 19.6000 2023-06-12 01:17:59 1686532679 19.7000 2023-06-12 01:16:58 1686532618 19.7000 2023-06-12 01:15:58 1686532558 19.7000 2023-06-12 01:14:58 1686532498 19.7000 2023-06-12 01:13:58 1686532438 19.7000 2023-06-12 01:12:59 1686532379 19.7000 2023-06-12 01:11:58 1686532318 19.7000 2023-06-12 01:10:58 1686532258 19.7000 2023-06-12 01:09:58 1686532198 19.7000 2023-06-12 01:08:58 1686532138 19.7000 2023-06-12 01:07:59 1686532079 19.7000 2023-06-12 01:06:58 1686532018 19.7000 2023-06-12 01:05:58 1686531958 19.7000 2023-06-12 01:04:58 1686531898 19.7000 2023-06-12 01:03:58 1686531838 19.7000 2023-06-12 01:02:59 1686531779 19.6000 2023-06-12 01:01:58 1686531718 19.6000 2023-06-12 01:00:58 1686531658 19.6000 2023-06-12 00:59:58 1686531598 19.6000 2023-06-12 00:58:59 1686531539 19.6000 2023-06-12 00:57:58 1686531478 19.6000 2023-06-12 00:56:58 1686531418 19.5000 2023-06-12 00:55:58 1686531358 19.5000 2023-06-12 00:54:58 1686531298 19.6000 2023-06-12 00:53:59 1686531239 19.6000 2023-06-12 00:52:58 1686531178 19.6000 2023-06-12 00:51:58 1686531118 19.6000 2023-06-12 00:50:58 1686531058 19.7000 2023-06-12 00:49:58 1686530998 19.7000 2023-06-12 00:48:59 1686530939 19.8000 2023-06-12 00:47:58 1686530878 19.8000 2023-06-12 00:46:58 1686530818 19.8000 2023-06-12 00:45:58 1686530758 19.8000 2023-06-12 00:44:59 1686530699 19.8000 2023-06-12 00:43:58 1686530638 19.8000 2023-06-12 00:42:58 1686530578 19.8000 2023-06-12 00:41:58 1686530518 19.9000 2023-06-12 00:40:58 1686530458 19.8000 2023-06-12 00:39:59 1686530399 19.8000 2023-06-12 00:38:58 1686530338 19.8000 2023-06-12 00:37:58 1686530278 19.8000 2023-06-12 00:36:58 1686530218 19.7000 2023-06-12 00:35:59 1686530159 19.7000 2023-06-12 00:34:58 1686530098 19.7000 2023-06-12 00:33:58 1686530038 19.6000 2023-06-12 00:32:58 1686529978 19.6000 2023-06-12 00:31:58 1686529918 19.6000 2023-06-12 00:30:59 1686529859 19.6000 2023-06-12 00:29:58 1686529798 19.6000 2023-06-12 00:28:58 1686529738 19.6000 2023-06-12 00:27:58 1686529678 19.7000 2023-06-12 00:26:58 1686529618 19.7000 2023-06-12 00:25:59 1686529559 19.7000 2023-06-12 00:24:58 1686529498 19.7000 2023-06-12 00:23:58 1686529438 19.7000 2023-06-12 00:22:58 1686529378 19.7000 2023-06-12 00:21:58 1686529318 19.7000 2023-06-12 00:20:59 1686529259 19.7000 2023-06-12 00:19:58 1686529198 19.6000 2023-06-12 00:18:58 1686529138 19.6000 2023-06-12 00:17:58 1686529078 19.6000 2023-06-12 00:16:59 1686529019 19.5000 2023-06-12 00:15:58 1686528958 19.5000 2023-06-12 00:14:58 1686528898 19.5000 2023-06-12 00:13:58 1686528838 19.5000 2023-06-12 00:12:59 1686528779 19.5000 2023-06-12 00:11:58 1686528718 19.5000 2023-06-12 00:10:58 1686528658 19.6000 2023-06-12 00:09:58 1686528598 19.6000 2023-06-12 00:08:58 1686528538 19.6000 2023-06-12 00:07:59 1686528479 19.7000 2023-06-12 00:06:58 1686528418 19.7000 2023-06-12 00:05:58 1686528358 19.7000 2023-06-12 00:04:58 1686528298 19.7000 2023-06-12 00:03:58 1686528238 19.7000 2023-06-12 00:02:59 1686528179 19.6000 2023-06-12 00:01:58 1686528118 19.6000 2023-06-12 00:00:58 1686528058 19.6000