#Date Unixtime Value #------------------------------------------------- 2023-06-09 23:59:58 1686355198 20.6000 2023-06-09 23:58:58 1686355138 20.7000 2023-06-09 23:57:58 1686355078 20.7000 2023-06-09 23:56:58 1686355018 20.8000 2023-06-09 23:55:59 1686354959 20.9000 2023-06-09 23:54:58 1686354898 20.9000 2023-06-09 23:53:59 1686354839 20.9000 2023-06-09 23:52:58 1686354778 21.0000 2023-06-09 23:51:58 1686354718 20.9000 2023-06-09 23:49:58 1686354598 21.2000 2023-06-09 23:49:58 1686354598 21.2000 2023-06-09 23:48:58 1686354538 21.3000 2023-06-09 23:47:58 1686354478 21.4000 2023-06-09 23:46:58 1686354418 21.5000 2023-06-09 23:45:59 1686354359 21.6000 2023-06-09 23:44:58 1686354298 21.7000 2023-06-09 23:43:58 1686354238 21.8000 2023-06-09 23:42:58 1686354178 21.8000 2023-06-09 23:41:58 1686354118 21.9000 2023-06-09 23:40:59 1686354059 21.9000 2023-06-09 23:39:58 1686353998 22.0000 2023-06-09 23:38:58 1686353938 22.0000 2023-06-09 23:37:58 1686353878 22.0000 2023-06-09 23:36:58 1686353818 22.0000 2023-06-09 23:35:59 1686353759 22.0000 2023-06-09 23:34:58 1686353698 21.9000 2023-06-09 23:33:59 1686353639 21.9000 2023-06-09 23:32:58 1686353578 21.9000 2023-06-09 23:31:58 1686353518 21.9000 2023-06-09 23:30:58 1686353458 21.9000 2023-06-09 23:29:59 1686353399 21.9000 2023-06-09 23:28:58 1686353338 22.0000 2023-06-09 23:27:58 1686353278 22.0000 2023-06-09 23:26:58 1686353218 22.1000 2023-06-09 23:25:58 1686353158 22.0000 2023-06-09 23:24:59 1686353099 22.1000 2023-06-09 23:23:58 1686353038 22.1000 2023-06-09 23:22:58 1686352978 22.1000 2023-06-09 23:21:58 1686352918 22.1000 2023-06-09 23:20:58 1686352858 22.1000 2023-06-09 23:19:59 1686352799 22.1000 2023-06-09 23:18:58 1686352738 22.1000 2023-06-09 23:17:58 1686352678 22.1000 2023-06-09 23:16:58 1686352618 22.2000 2023-06-09 23:15:58 1686352558 22.2000 2023-06-09 23:14:59 1686352499 22.3000 2023-06-09 23:13:58 1686352438 22.3000 2023-06-09 23:12:58 1686352378 22.4000 2023-06-09 23:11:58 1686352318 22.4000 2023-06-09 23:10:59 1686352259 22.5000 2023-06-09 23:09:58 1686352198 22.6000 2023-06-09 23:08:58 1686352138 22.6000 2023-06-09 23:07:58 1686352078 22.7000 2023-06-09 23:06:58 1686352018 22.7000 2023-06-09 23:05:59 1686351959 22.7000 2023-06-09 23:04:58 1686351898 22.7000 2023-06-09 23:03:58 1686351838 22.7000 2023-06-09 23:02:58 1686351778 22.8000 2023-06-09 23:01:58 1686351718 22.8000 2023-06-09 23:00:59 1686351659 22.8000 2023-06-09 22:59:58 1686351598 22.9000 2023-06-09 22:58:58 1686351538 22.8000 2023-06-09 22:57:58 1686351478 22.9000 2023-06-09 22:56:58 1686351418 22.9000 2023-06-09 22:55:59 1686351359 22.9000 2023-06-09 22:54:58 1686351298 23.0000 2023-06-09 22:53:58 1686351238 23.1000 2023-06-09 22:52:58 1686351178 23.1000 2023-06-09 22:43:58 1686350638 23.5000 2023-06-09 22:42:58 1686350578 23.5000 2023-06-09 22:41:58 1686350518 23.5000 2023-06-09 22:40:59 1686350459 23.5000 2023-06-09 22:39:58 1686350398 23.5000 2023-06-09 22:38:58 1686350338 23.5000 2023-06-09 22:37:58 1686350278 23.5000 2023-06-09 22:36:58 1686350218 23.4000 2023-06-09 22:35:59 1686350159 23.4000 2023-06-09 22:34:58 1686350098 23.3000 2023-06-09 22:33:59 1686350039 23.2000 2023-06-09 22:32:58 1686349978 23.1000 2023-06-09 22:31:58 1686349918 23.0000 2023-06-09 22:30:58 1686349858 22.9000 2023-06-09 22:29:59 1686349799 22.9000 2023-06-09 22:28:58 1686349738 22.9000 2023-06-09 22:27:58 1686349678 22.9000 2023-06-09 22:26:58 1686349618 22.9000 2023-06-09 22:25:58 1686349558 23.0000 2023-06-09 22:24:59 1686349499 23.0000 2023-06-09 22:23:58 1686349438 22.9000 2023-06-09 22:22:58 1686349378 22.9000 2023-06-09 22:21:58 1686349318 22.9000 2023-06-09 22:20:58 1686349258 22.9000 2023-06-09 22:19:59 1686349199 22.9000 2023-06-09 22:18:58 1686349138 23.0000 2023-06-09 22:17:58 1686349078 23.0000 2023-06-09 22:16:58 1686349018 23.0000 2023-06-09 22:15:59 1686348959 23.1000 2023-06-09 22:14:58 1686348898 23.1000 2023-06-09 22:13:58 1686348838 23.1000 2023-06-09 22:12:58 1686348778 23.1000 2023-06-09 22:11:58 1686348718 23.1000 2023-06-09 22:10:59 1686348659 23.1000 2023-06-09 22:09:58 1686348598 23.1000 2023-06-09 22:08:58 1686348538 23.1000 2023-06-09 22:07:58 1686348478 23.1000 2023-06-09 22:03:59 1686348239 23.1000 2023-06-09 22:02:58 1686348178 23.1000 2023-06-09 22:01:58 1686348118 23.1000 2023-06-09 22:00:58 1686348058 23.1000 2023-06-09 21:59:58 1686347998 23.0000 2023-06-09 21:58:59 1686347939 23.0000 2023-06-09 21:57:58 1686347878 23.0000 2023-06-09 21:56:58 1686347818 23.0000 2023-06-09 21:55:58 1686347758 23.0000 2023-06-09 21:54:58 1686347698 22.9000 2023-06-09 21:53:59 1686347639 23.0000 2023-06-09 21:52:58 1686347578 22.9000 2023-06-09 21:51:58 1686347518 23.0000 2023-06-09 21:50:58 1686347458 23.0000 2023-06-09 21:49:58 1686347398 23.0000 2023-06-09 21:48:59 1686347339 23.0000 2023-06-09 21:47:58 1686347278 23.1000 2023-06-09 21:46:58 1686347218 23.1000 2023-06-09 21:45:58 1686347158 23.1000 2023-06-09 21:44:58 1686347098 23.2000 2023-06-09 21:43:59 1686347039 23.1000 2023-06-09 21:42:58 1686346978 23.2000 2023-06-09 21:41:58 1686346918 23.2000 2023-06-09 21:40:58 1686346858 23.2000 2023-06-09 21:39:59 1686346799 23.2000 2023-06-09 21:38:58 1686346738 23.2000 2023-06-09 21:37:58 1686346678 23.2000 2023-06-09 21:36:58 1686346618 23.2000 2023-06-09 21:35:58 1686346558 23.2000 2023-06-09 21:34:59 1686346499 23.3000 2023-06-09 21:33:58 1686346438 23.2000 2023-06-09 21:32:58 1686346378 23.3000 2023-06-09 21:31:58 1686346318 23.2000 2023-06-09 21:30:59 1686346259 23.2000 2023-06-09 21:29:58 1686346198 23.3000 2023-06-09 21:28:58 1686346138 23.2000 2023-06-09 21:27:58 1686346078 23.2000 2023-06-09 21:26:58 1686346018 23.2000 2023-06-09 21:25:59 1686345959 23.2000 2023-06-09 21:24:58 1686345898 23.2000 2023-06-09 21:23:58 1686345838 23.2000 2023-06-09 21:22:58 1686345778 23.2000 2023-06-09 21:21:58 1686345718 23.2000 2023-06-09 21:20:59 1686345659 23.2000 2023-06-09 21:19:58 1686345598 23.2000 2023-06-09 21:18:58 1686345538 23.2000 2023-06-09 21:17:58 1686345478 23.2000 2023-06-09 21:16:58 1686345418 23.2000 2023-06-09 21:15:59 1686345359 23.2000 2023-06-09 21:14:58 1686345298 23.2000 2023-06-09 21:13:58 1686345238 23.2000 2023-06-09 21:12:58 1686345178 23.2000 2023-06-09 21:11:59 1686345119 23.2000 2023-06-09 21:10:58 1686345058 23.2000 2023-06-09 21:09:58 1686344998 23.2000 2023-06-09 21:08:58 1686344938 23.2000 2023-06-09 21:07:58 1686344878 23.3000 2023-06-09 21:06:59 1686344819 23.2000 2023-06-09 21:05:58 1686344758 23.3000 2023-06-09 21:04:59 1686344699 23.2000 2023-06-09 21:03:58 1686344638 23.3000 2023-06-09 21:02:58 1686344578 23.3000 2023-06-09 21:01:58 1686344518 23.2000 2023-06-09 21:00:59 1686344459 23.2000 2023-06-09 20:59:58 1686344398 23.2000 2023-06-09 20:58:58 1686344338 23.2000 2023-06-09 20:57:58 1686344278 23.2000 2023-06-09 20:56:58 1686344218 23.2000 2023-06-09 20:55:59 1686344159 23.3000 2023-06-09 20:54:58 1686344098 23.3000 2023-06-09 20:53:58 1686344038 23.3000 2023-06-09 20:52:58 1686343978 23.3000 2023-06-09 20:51:58 1686343918 23.3000 2023-06-09 20:50:59 1686343859 23.3000 2023-06-09 20:49:58 1686343798 23.3000 2023-06-09 20:48:58 1686343738 23.4000 2023-06-09 20:47:58 1686343678 23.4000 2023-06-09 20:46:59 1686343619 23.4000 2023-06-09 20:45:58 1686343558 23.5000 2023-06-09 20:44:58 1686343498 23.5000 2023-06-09 20:43:58 1686343438 23.6000 2023-06-09 20:42:58 1686343378 23.7000 2023-06-09 20:41:59 1686343319 23.7000 2023-06-09 20:40:58 1686343258 23.8000 2023-06-09 20:39:58 1686343198 23.9000 2023-06-09 20:38:58 1686343138 24.0000 2023-06-09 20:37:58 1686343078 24.0000 2023-06-09 20:36:59 1686343019 24.1000 2023-06-09 20:35:58 1686342958 24.2000 2023-06-09 20:34:59 1686342899 24.2000 2023-06-09 20:33:58 1686342838 24.3000 2023-06-09 20:32:58 1686342778 24.3000 2023-06-09 20:31:58 1686342718 24.3000 2023-06-09 20:30:59 1686342659 24.3000 2023-06-09 20:29:58 1686342598 24.3000 2023-06-09 20:28:58 1686342538 24.4000 2023-06-09 20:27:58 1686342478 24.4000 2023-06-09 20:26:58 1686342418 24.4000 2023-06-09 20:25:59 1686342359 24.5000 2023-06-09 20:24:58 1686342298 24.5000 2023-06-09 20:23:58 1686342238 24.6000 2023-06-09 20:22:58 1686342178 24.6000 2023-06-09 20:21:59 1686342119 24.6000 2023-06-09 20:20:58 1686342058 24.6000 2023-06-09 20:19:58 1686341998 24.6000 2023-06-09 20:18:58 1686341938 24.6000 2023-06-09 20:17:58 1686341878 24.7000 2023-06-09 20:16:59 1686341819 24.7000 2023-06-09 20:15:58 1686341758 24.6000 2023-06-09 20:14:58 1686341698 24.6000 2023-06-09 20:13:58 1686341638 24.6000 2023-06-09 20:12:58 1686341578 24.5000 2023-06-09 20:11:59 1686341519 24.5000 2023-06-09 20:10:58 1686341458 24.5000 2023-06-09 20:09:58 1686341398 24.5000 2023-06-09 20:08:58 1686341338 24.5000 2023-06-09 20:07:58 1686341278 24.5000 2023-06-09 20:06:59 1686341219 24.5000 2023-06-09 20:05:58 1686341158 24.6000 2023-06-09 20:04:58 1686341098 24.6000 2023-06-09 20:03:58 1686341038 24.7000 2023-06-09 20:02:59 1686340979 24.7000 2023-06-09 20:01:58 1686340918 24.7000 2023-06-09 20:00:58 1686340858 24.7000 2023-06-09 19:59:58 1686340798 24.7000 2023-06-09 19:58:59 1686340739 24.7000 2023-06-09 19:57:58 1686340678 24.7000 2023-06-09 19:56:58 1686340618 24.7000 2023-06-09 19:55:58 1686340558 24.7000 2023-06-09 19:54:58 1686340498 24.7000 2023-06-09 19:53:59 1686340439 24.7000 2023-06-09 19:52:58 1686340378 24.7000 2023-06-09 19:51:58 1686340318 24.7000 2023-06-09 19:50:58 1686340258 24.7000 2023-06-09 19:49:58 1686340198 24.8000 2023-06-09 19:48:59 1686340139 24.8000 2023-06-09 19:47:58 1686340078 24.9000 2023-06-09 19:46:58 1686340018 24.9000 2023-06-09 19:45:58 1686339958 24.9000 2023-06-09 19:44:59 1686339899 25.0000 2023-06-09 19:43:58 1686339838 25.0000 2023-06-09 19:42:58 1686339778 25.0000 2023-06-09 19:41:58 1686339718 25.1000 2023-06-09 19:40:58 1686339658 25.1000 2023-06-09 19:39:59 1686339599 25.2000 2023-06-09 19:38:58 1686339538 25.2000 2023-06-09 19:37:58 1686339478 25.2000 2023-06-09 19:36:58 1686339418 25.2000 2023-06-09 19:35:58 1686339358 25.3000 2023-06-09 19:34:59 1686339299 25.3000 2023-06-09 19:33:58 1686339238 25.4000 2023-06-09 19:32:58 1686339178 25.4000 2023-06-09 19:31:58 1686339118 25.4000 2023-06-09 19:30:59 1686339059 25.4000 2023-06-09 19:29:58 1686338998 25.4000 2023-06-09 19:28:58 1686338938 25.4000 2023-06-09 19:27:58 1686338878 25.5000 2023-06-09 19:26:58 1686338818 25.5000 2023-06-09 19:25:59 1686338759 25.5000 2023-06-09 19:24:58 1686338698 25.5000 2023-06-09 19:23:58 1686338638 25.5000 2023-06-09 19:22:58 1686338578 25.6000 2023-06-09 19:21:58 1686338518 25.6000 2023-06-09 19:20:59 1686338459 25.7000 2023-06-09 19:19:58 1686338398 25.7000 2023-06-09 19:18:58 1686338338 25.7000 2023-06-09 19:17:58 1686338278 25.7000 2023-06-09 19:16:58 1686338218 25.7000 2023-06-09 19:15:59 1686338159 25.7000 2023-06-09 19:14:58 1686338098 25.6000 2023-06-09 19:13:58 1686338038 25.6000 2023-06-09 19:12:58 1686337978 25.6000 2023-06-09 19:11:58 1686337918 25.6000 2023-06-09 19:10:59 1686337859 25.5000 2023-06-09 19:09:58 1686337798 25.5000 2023-06-09 19:08:58 1686337738 25.5000 2023-06-09 19:07:58 1686337678 25.5000 2023-06-09 19:06:59 1686337619 25.4000 2023-06-09 19:05:58 1686337558 25.4000 2023-06-09 19:04:58 1686337498 25.4000 2023-06-09 19:03:58 1686337438 25.3000 2023-06-09 19:02:58 1686337378 25.3000 2023-06-09 19:01:59 1686337319 25.3000 2023-06-09 19:00:58 1686337258 25.4000 2023-06-09 18:59:58 1686337198 25.4000 2023-06-09 18:58:58 1686337138 25.5000 2023-06-09 18:57:58 1686337078 25.6000 2023-06-09 18:53:58 1686336838 25.7000 2023-06-09 18:52:59 1686336779 25.7000 2023-06-09 18:51:58 1686336718 25.7000 2023-06-09 18:50:58 1686336658 25.7000 2023-06-09 18:49:58 1686336598 25.7000 2023-06-09 18:48:58 1686336538 25.8000 2023-06-09 18:47:59 1686336479 25.9000 2023-06-09 18:46:58 1686336418 25.9000 2023-06-09 18:45:58 1686336358 26.0000 2023-06-09 18:44:58 1686336298 26.0000 2023-06-09 18:43:58 1686336238 26.1000 2023-06-09 18:42:59 1686336179 26.1000 2023-06-09 18:41:58 1686336118 26.2000 2023-06-09 18:40:58 1686336058 26.2000 2023-06-09 18:39:58 1686335998 26.3000 2023-06-09 18:38:59 1686335939 26.4000 2023-06-09 18:37:58 1686335878 26.4000 2023-06-09 18:36:58 1686335818 26.5000 2023-06-09 18:35:58 1686335758 26.5000 2023-06-09 18:34:58 1686335698 26.6000 2023-06-09 18:33:59 1686335639 26.6000 2023-06-09 18:32:58 1686335578 26.7000 2023-06-09 18:31:58 1686335518 26.7000 2023-06-09 18:30:58 1686335458 26.7000 2023-06-09 18:29:58 1686335398 26.8000 2023-06-09 18:28:59 1686335339 26.8000 2023-06-09 18:27:58 1686335278 26.8000 2023-06-09 18:26:58 1686335218 26.8000 2023-06-09 18:25:58 1686335158 26.8000 2023-06-09 18:24:58 1686335098 26.8000 2023-06-09 18:23:59 1686335039 26.8000 2023-06-09 18:22:58 1686334978 26.8000 2023-06-09 18:21:58 1686334918 26.8000 2023-06-09 18:20:58 1686334858 26.8000 2023-06-09 18:19:59 1686334799 26.8000 2023-06-09 18:18:58 1686334738 26.8000 2023-06-09 18:17:58 1686334678 26.8000 2023-06-09 18:16:58 1686334618 26.8000 2023-06-09 18:15:58 1686334558 26.9000 2023-06-09 18:14:59 1686334499 26.9000 2023-06-09 18:13:58 1686334438 26.9000 2023-06-09 18:12:58 1686334378 26.9000 2023-06-09 18:11:58 1686334318 26.9000 2023-06-09 18:10:59 1686334259 26.9000 2023-06-09 18:09:58 1686334198 26.9000 2023-06-09 18:08:58 1686334138 26.9000 2023-06-09 18:07:58 1686334078 26.9000 2023-06-09 18:06:58 1686334018 26.9000 2023-06-09 18:05:59 1686333959 26.8000 2023-06-09 18:04:58 1686333898 26.8000 2023-06-09 18:03:58 1686333838 26.8000 2023-06-09 18:02:58 1686333778 26.8000 2023-06-09 18:01:58 1686333718 26.8000 2023-06-09 18:00:59 1686333659 26.8000 2023-06-09 17:59:58 1686333598 26.8000 2023-06-09 17:58:58 1686333538 26.9000 2023-06-09 17:57:58 1686333478 26.9000 2023-06-09 17:56:59 1686333419 27.0000 2023-06-09 17:55:58 1686333358 27.0000 2023-06-09 17:54:58 1686333298 27.0000 2023-06-09 17:53:58 1686333238 27.1000 2023-06-09 17:52:58 1686333178 27.1000 2023-06-09 17:51:59 1686333119 27.1000 2023-06-09 17:50:58 1686333058 27.2000 2023-06-09 17:49:58 1686332998 27.2000 2023-06-09 17:48:58 1686332938 27.3000 2023-06-09 17:47:58 1686332878 27.3000 2023-06-09 17:46:59 1686332819 27.3000 2023-06-09 17:45:58 1686332758 27.4000 2023-06-09 17:44:58 1686332698 27.4000 2023-06-09 17:43:58 1686332638 27.4000 2023-06-09 17:42:59 1686332579 27.5000 2023-06-09 17:41:58 1686332518 27.5000 2023-06-09 17:40:58 1686332458 27.6000 2023-06-09 17:39:58 1686332398 27.6000 2023-06-09 17:38:58 1686332338 27.6000 2023-06-09 17:37:59 1686332279 27.6000 2023-06-09 17:36:58 1686332218 27.6000 2023-06-09 17:35:58 1686332158 27.6000 2023-06-09 17:34:58 1686332098 27.6000 2023-06-09 17:33:58 1686332038 27.6000 2023-06-09 17:32:59 1686331979 27.6000 2023-06-09 17:31:58 1686331918 27.7000 2023-06-09 17:30:58 1686331858 27.7000 2023-06-09 17:29:58 1686331798 27.7000 2023-06-09 17:28:59 1686331739 27.8000 2023-06-09 17:27:58 1686331678 27.8000 2023-06-09 17:26:58 1686331618 27.8000 2023-06-09 17:25:58 1686331558 27.8000 2023-06-09 17:24:58 1686331498 27.9000 2023-06-09 17:23:59 1686331439 27.9000 2023-06-09 17:22:58 1686331378 27.9000 2023-06-09 17:21:58 1686331318 27.9000 2023-06-09 17:20:58 1686331258 27.9000 2023-06-09 17:19:58 1686331198 28.0000 2023-06-09 17:18:59 1686331139 28.0000 2023-06-09 17:17:58 1686331078 28.0000 2023-06-09 17:16:58 1686331018 28.1000 2023-06-09 17:15:58 1686330958 28.1000 2023-06-09 17:14:58 1686330898 28.1000 2023-06-09 17:13:58 1686330838 28.1000 2023-06-09 17:12:58 1686330778 28.1000 2023-06-09 17:11:58 1686330718 28.2000 2023-06-09 17:10:58 1686330658 28.2000 2023-06-09 17:09:59 1686330599 28.1000 2023-06-09 17:08:58 1686330538 28.2000 2023-06-09 17:07:58 1686330478 28.1000 2023-06-09 17:06:58 1686330418 28.1000 2023-06-09 17:05:58 1686330358 28.1000 2023-06-09 17:04:59 1686330299 28.1000 2023-06-09 17:03:58 1686330238 28.1000 2023-06-09 17:02:58 1686330178 28.1000 2023-06-09 17:01:58 1686330118 28.2000 2023-06-09 17:00:58 1686330058 28.2000 2023-06-09 16:59:59 1686329999 28.2000 2023-06-09 16:58:58 1686329938 28.2000 2023-06-09 16:57:58 1686329878 28.3000 2023-06-09 16:56:58 1686329818 28.3000 2023-06-09 16:55:59 1686329759 28.3000 2023-06-09 16:54:58 1686329698 28.3000 2023-06-09 16:53:58 1686329638 28.3000 2023-06-09 16:52:58 1686329578 28.4000 2023-06-09 16:51:58 1686329518 28.4000 2023-06-09 16:50:59 1686329459 28.4000 2023-06-09 16:49:58 1686329398 28.5000 2023-06-09 16:48:58 1686329338 28.5000 2023-06-09 16:47:58 1686329278 28.5000 2023-06-09 16:46:58 1686329218 28.5000 2023-06-09 16:45:59 1686329159 28.6000 2023-06-09 16:44:58 1686329098 28.5000 2023-06-09 16:43:58 1686329038 28.6000 2023-06-09 16:42:58 1686328978 28.5000 2023-06-09 16:41:59 1686328919 28.5000 2023-06-09 16:40:58 1686328858 28.5000 2023-06-09 16:39:58 1686328798 28.5000 2023-06-09 16:38:58 1686328738 28.5000 2023-06-09 16:37:58 1686328678 28.4000 2023-06-09 16:36:59 1686328619 28.5000 2023-06-09 16:35:58 1686328558 28.5000 2023-06-09 16:34:58 1686328498 28.5000 2023-06-09 16:33:58 1686328438 28.6000 2023-06-09 16:32:58 1686328378 28.7000 2023-06-09 16:31:59 1686328319 28.7000 2023-06-09 16:30:58 1686328258 28.8000 2023-06-09 16:29:58 1686328198 28.9000 2023-06-09 16:28:58 1686328138 29.0000 2023-06-09 16:27:58 1686328078 29.0000 2023-06-09 16:26:59 1686328019 29.2000 2023-06-09 16:25:58 1686327958 29.3000 2023-06-09 16:24:58 1686327898 29.4000 2023-06-09 16:23:58 1686327838 29.5000 2023-06-09 16:22:58 1686327778 29.5000 2023-06-09 16:21:59 1686327719 29.5000 2023-06-09 16:20:58 1686327658 29.6000 2023-06-09 16:19:58 1686327598 29.7000 2023-06-09 16:18:58 1686327538 29.8000 2023-06-09 16:17:59 1686327479 29.7000 2023-06-09 16:16:58 1686327418 29.7000 2023-06-09 16:15:58 1686327358 29.7000 2023-06-09 16:14:58 1686327298 29.7000 2023-06-09 16:13:58 1686327238 29.7000 2023-06-09 16:12:59 1686327179 29.7000 2023-06-09 16:11:58 1686327118 29.7000 2023-06-09 16:10:58 1686327058 29.6000 2023-06-09 16:09:58 1686326998 29.6000 2023-06-09 16:08:58 1686326938 29.5000 2023-06-09 16:07:59 1686326879 29.5000 2023-06-09 16:06:58 1686326818 29.4000 2023-06-09 16:05:58 1686326758 29.4000 2023-06-09 16:04:58 1686326698 29.4000 2023-06-09 16:03:59 1686326639 29.4000 2023-06-09 16:02:58 1686326578 29.4000 2023-06-09 16:01:58 1686326518 29.4000 2023-06-09 16:00:58 1686326458 29.5000 2023-06-09 15:59:58 1686326398 29.5000 2023-06-09 15:58:59 1686326339 29.5000 2023-06-09 15:57:58 1686326278 29.5000 2023-06-09 15:56:58 1686326218 29.4000 2023-06-09 15:55:58 1686326158 29.4000 2023-06-09 15:54:58 1686326098 29.4000 2023-06-09 15:53:59 1686326039 29.3000 2023-06-09 15:52:58 1686325978 29.3000 2023-06-09 15:51:58 1686325918 29.3000 2023-06-09 15:50:58 1686325858 29.3000 2023-06-09 15:49:59 1686325799 29.2000 2023-06-09 15:48:58 1686325738 29.3000 2023-06-09 15:47:58 1686325678 29.3000 2023-06-09 15:46:58 1686325618 29.3000 2023-06-09 15:45:58 1686325558 29.3000 2023-06-09 15:44:59 1686325499 29.3000 2023-06-09 15:43:58 1686325438 29.4000 2023-06-09 15:42:58 1686325378 29.4000 2023-06-09 15:41:58 1686325318 29.3000 2023-06-09 15:40:58 1686325258 29.3000 2023-06-09 15:39:59 1686325199 29.3000 2023-06-09 15:38:58 1686325138 29.4000 2023-06-09 15:37:58 1686325078 29.4000 2023-06-09 15:36:58 1686325018 29.4000 2023-06-09 15:35:58 1686324958 29.5000 2023-06-09 15:34:59 1686324899 29.4000 2023-06-09 15:33:58 1686324838 29.4000 2023-06-09 15:32:58 1686324778 29.4000 2023-06-09 15:31:58 1686324718 29.4000 2023-06-09 15:30:59 1686324659 29.5000 2023-06-09 15:29:58 1686324598 29.5000 2023-06-09 15:28:58 1686324538 29.6000 2023-06-09 15:27:58 1686324478 29.6000 2023-06-09 15:26:58 1686324418 29.5000 2023-06-09 15:25:59 1686324359 29.5000 2023-06-09 15:24:58 1686324298 29.4000 2023-06-09 15:23:58 1686324238 29.3000 2023-06-09 15:22:58 1686324178 29.3000 2023-06-09 15:21:59 1686324119 29.2000 2023-06-09 15:20:58 1686324058 29.2000 2023-06-09 15:19:58 1686323998 29.2000 2023-06-09 15:18:58 1686323938 29.2000 2023-06-09 15:17:58 1686323878 29.3000 2023-06-09 15:16:59 1686323819 29.3000 2023-06-09 15:15:58 1686323758 29.3000 2023-06-09 15:14:58 1686323698 29.3000 2023-06-09 15:13:58 1686323638 29.3000 2023-06-09 15:12:58 1686323578 29.3000 2023-06-09 15:11:59 1686323519 29.2000 2023-06-09 15:10:58 1686323458 29.1000 2023-06-09 15:09:58 1686323398 29.1000 2023-06-09 15:08:58 1686323338 29.1000 2023-06-09 15:07:59 1686323279 29.0000 2023-06-09 15:06:58 1686323218 29.0000 2023-06-09 15:05:58 1686323158 29.0000 2023-06-09 15:04:58 1686323098 28.9000 2023-06-09 15:03:58 1686323038 28.9000 2023-06-09 15:02:59 1686322979 28.9000 2023-06-09 15:01:58 1686322918 29.0000 2023-06-09 15:00:58 1686322858 29.0000 2023-06-09 14:59:58 1686322798 29.0000 2023-06-09 14:58:58 1686322738 29.0000 2023-06-09 14:57:59 1686322679 29.0000 2023-06-09 14:56:58 1686322618 29.0000 2023-06-09 14:55:58 1686322558 28.9000 2023-06-09 14:54:58 1686322498 28.9000 2023-06-09 14:53:58 1686322438 28.8000 2023-06-09 14:52:59 1686322379 28.9000 2023-06-09 14:51:58 1686322318 28.9000 2023-06-09 14:50:58 1686322258 28.9000 2023-06-09 14:49:58 1686322198 28.9000 2023-06-09 14:48:59 1686322139 29.0000 2023-06-09 14:47:58 1686322078 28.9000 2023-06-09 14:46:58 1686322018 28.9000 2023-06-09 14:45:58 1686321958 29.0000 2023-06-09 14:44:58 1686321898 28.9000 2023-06-09 14:43:59 1686321839 28.9000 2023-06-09 14:42:58 1686321778 28.9000 2023-06-09 14:41:58 1686321718 28.9000 2023-06-09 14:40:58 1686321658 28.9000 2023-06-09 14:39:58 1686321598 28.9000 2023-06-09 14:38:59 1686321539 29.0000 2023-06-09 14:37:58 1686321478 29.0000 2023-06-09 14:36:58 1686321418 29.1000 2023-06-09 14:35:58 1686321358 29.2000 2023-06-09 14:34:59 1686321299 29.2000 2023-06-09 14:33:58 1686321238 29.2000 2023-06-09 14:32:58 1686321178 29.2000 2023-06-09 14:31:58 1686321118 29.2000 2023-06-09 14:30:58 1686321058 29.2000 2023-06-09 14:29:59 1686320999 29.2000 2023-06-09 14:28:58 1686320938 29.1000 2023-06-09 14:27:58 1686320878 29.1000 2023-06-09 14:26:58 1686320818 29.0000 2023-06-09 14:25:58 1686320758 29.1000 2023-06-09 14:24:59 1686320699 29.1000 2023-06-09 14:23:58 1686320638 29.1000 2023-06-09 14:22:58 1686320578 29.0000 2023-06-09 14:21:58 1686320518 29.0000 2023-06-09 14:20:59 1686320459 28.9000 2023-06-09 14:19:58 1686320398 28.9000 2023-06-09 14:18:58 1686320338 28.8000 2023-06-09 14:17:58 1686320278 28.8000 2023-06-09 14:16:58 1686320218 28.8000 2023-06-09 14:15:59 1686320159 28.8000 2023-06-09 14:14:58 1686320098 28.8000 2023-06-09 14:13:58 1686320038 28.8000 2023-06-09 14:12:58 1686319978 28.9000 2023-06-09 14:11:58 1686319918 28.9000 2023-06-09 14:10:59 1686319859 28.8000 2023-06-09 14:09:58 1686319798 28.7000 2023-06-09 14:08:58 1686319738 28.7000 2023-06-09 14:07:58 1686319678 28.6000 2023-06-09 14:06:59 1686319619 28.6000 2023-06-09 14:05:58 1686319558 28.7000 2023-06-09 14:04:58 1686319498 28.7000 2023-06-09 14:03:58 1686319438 28.6000 2023-06-09 14:02:58 1686319378 28.6000 2023-06-09 14:01:59 1686319319 28.6000 2023-06-09 14:00:58 1686319258 28.6000 2023-06-09 13:59:58 1686319198 28.6000 2023-06-09 13:58:58 1686319138 28.5000 2023-06-09 13:57:58 1686319078 28.5000 2023-06-09 13:56:59 1686319019 28.5000 2023-06-09 13:55:58 1686318958 28.4000 2023-06-09 13:54:58 1686318898 28.4000 2023-06-09 13:53:58 1686318838 28.3000 2023-06-09 13:52:59 1686318779 28.3000 2023-06-09 13:51:58 1686318718 28.3000 2023-06-09 13:50:58 1686318658 28.4000 2023-06-09 13:49:58 1686318598 28.4000 2023-06-09 13:48:58 1686318538 28.4000 2023-06-09 13:47:59 1686318479 28.4000 2023-06-09 13:46:58 1686318418 28.3000 2023-06-09 13:45:58 1686318358 28.3000 2023-06-09 13:44:58 1686318298 28.3000 2023-06-09 13:43:58 1686318238 28.3000 2023-06-09 13:42:59 1686318179 28.3000 2023-06-09 13:41:58 1686318118 28.3000 2023-06-09 13:40:58 1686318058 28.3000 2023-06-09 13:39:58 1686317998 28.4000 2023-06-09 13:38:58 1686317938 28.4000 2023-06-09 13:37:59 1686317879 28.5000 2023-06-09 13:36:58 1686317818 28.5000 2023-06-09 13:35:58 1686317758 28.5000 2023-06-09 13:34:58 1686317698 28.5000 2023-06-09 13:33:59 1686317639 28.5000 2023-06-09 13:32:58 1686317578 28.5000 2023-06-09 13:31:58 1686317518 28.5000 2023-06-09 13:30:58 1686317458 28.5000 2023-06-09 13:29:58 1686317398 28.5000 2023-06-09 13:28:59 1686317339 28.5000 2023-06-09 13:27:58 1686317278 28.5000 2023-06-09 13:26:58 1686317218 28.6000 2023-06-09 13:25:58 1686317158 28.7000 2023-06-09 13:24:58 1686317098 28.8000 2023-06-09 13:23:59 1686317039 28.7000 2023-06-09 13:22:58 1686316978 28.7000 2023-06-09 13:21:58 1686316918 28.6000 2023-06-09 13:20:58 1686316858 28.5000 2023-06-09 13:19:58 1686316798 28.5000 2023-06-09 13:18:59 1686316739 28.4000 2023-06-09 13:17:58 1686316678 28.4000 2023-06-09 13:16:58 1686316618 28.3000 2023-06-09 13:15:58 1686316558 28.3000 2023-06-09 13:14:59 1686316499 28.3000 2023-06-09 13:13:58 1686316438 28.3000 2023-06-09 13:12:58 1686316378 28.4000 2023-06-09 13:11:58 1686316318 28.4000 2023-06-09 13:10:58 1686316258 28.4000 2023-06-09 13:09:59 1686316199 28.4000 2023-06-09 13:08:58 1686316138 28.4000 2023-06-09 13:07:58 1686316078 28.4000 2023-06-09 13:06:58 1686316018 28.4000 2023-06-09 13:05:58 1686315958 28.3000 2023-06-09 13:04:59 1686315899 28.3000 2023-06-09 13:03:58 1686315838 28.3000 2023-06-09 13:02:58 1686315778 28.3000 2023-06-09 13:01:58 1686315718 28.2000 2023-06-09 13:00:59 1686315659 28.2000 2023-06-09 12:59:58 1686315598 28.2000 2023-06-09 12:58:58 1686315538 28.2000 2023-06-09 12:57:58 1686315478 28.1000 2023-06-09 12:56:58 1686315418 28.1000 2023-06-09 12:55:59 1686315359 28.1000 2023-06-09 12:54:58 1686315298 28.1000 2023-06-09 12:53:58 1686315238 28.1000 2023-06-09 12:52:58 1686315178 28.1000 2023-06-09 12:51:58 1686315118 28.1000 2023-06-09 12:50:59 1686315059 28.1000 2023-06-09 12:49:58 1686314998 28.1000 2023-06-09 12:48:58 1686314938 28.1000 2023-06-09 12:47:58 1686314878 28.1000 2023-06-09 12:46:59 1686314819 28.1000 2023-06-09 12:45:58 1686314758 28.1000 2023-06-09 12:44:58 1686314698 28.1000 2023-06-09 12:43:58 1686314638 28.0000 2023-06-09 12:42:58 1686314578 28.0000 2023-06-09 12:41:59 1686314519 28.0000 2023-06-09 12:40:58 1686314458 28.0000 2023-06-09 12:39:58 1686314398 28.0000 2023-06-09 12:38:58 1686314338 28.0000 2023-06-09 12:37:58 1686314278 28.0000 2023-06-09 12:36:59 1686314219 28.1000 2023-06-09 12:35:58 1686314158 28.1000 2023-06-09 12:34:58 1686314098 28.0000 2023-06-09 12:33:58 1686314038 28.0000 2023-06-09 12:32:59 1686313979 28.0000 2023-06-09 12:31:58 1686313918 27.9000 2023-06-09 12:30:58 1686313858 28.0000 2023-06-09 12:29:58 1686313798 28.0000 2023-06-09 12:28:58 1686313738 28.0000 2023-06-09 12:27:59 1686313679 28.0000 2023-06-09 12:26:58 1686313618 28.0000 2023-06-09 12:25:58 1686313558 28.0000 2023-06-09 12:24:58 1686313498 28.0000 2023-06-09 12:23:59 1686313439 28.0000 2023-06-09 12:22:58 1686313378 28.0000 2023-06-09 12:21:58 1686313318 28.0000 2023-06-09 12:20:58 1686313258 27.9000 2023-06-09 12:19:58 1686313198 27.9000 2023-06-09 12:18:59 1686313139 27.9000 2023-06-09 12:17:58 1686313078 28.0000 2023-06-09 12:16:58 1686313018 28.0000 2023-06-09 12:15:58 1686312958 28.0000 2023-06-09 12:14:58 1686312898 28.1000 2023-06-09 12:13:59 1686312839 28.1000 2023-06-09 12:12:58 1686312778 28.1000 2023-06-09 12:11:58 1686312718 28.1000 2023-06-09 12:10:58 1686312658 28.2000 2023-06-09 12:09:58 1686312598 28.1000 2023-06-09 12:08:59 1686312539 28.0000 2023-06-09 12:07:58 1686312478 27.8000 2023-06-09 12:06:58 1686312418 27.7000 2023-06-09 12:05:58 1686312358 27.7000 2023-06-09 12:04:59 1686312299 27.6000 2023-06-09 12:03:58 1686312238 27.5000 2023-06-09 12:02:58 1686312178 27.5000 2023-06-09 12:01:58 1686312118 27.5000 2023-06-09 12:00:58 1686312058 27.5000 2023-06-09 11:59:59 1686311999 27.6000 2023-06-09 11:58:58 1686311938 27.6000 2023-06-09 11:57:58 1686311878 27.6000 2023-06-09 11:56:58 1686311818 27.6000 2023-06-09 11:55:59 1686311759 27.7000 2023-06-09 11:54:58 1686311698 27.7000 2023-06-09 11:53:58 1686311638 27.8000 2023-06-09 11:52:58 1686311578 27.9000 2023-06-09 11:51:58 1686311518 27.9000 2023-06-09 11:50:59 1686311459 27.8000 2023-06-09 11:49:58 1686311398 27.7000 2023-06-09 11:48:58 1686311338 27.7000 2023-06-09 11:47:58 1686311278 27.7000 2023-06-09 11:46:58 1686311218 27.7000 2023-06-09 11:45:59 1686311159 27.7000 2023-06-09 11:44:58 1686311098 27.7000 2023-06-09 11:43:58 1686311038 27.7000 2023-06-09 11:42:58 1686310978 27.8000 2023-06-09 11:41:58 1686310918 27.7000 2023-06-09 11:40:59 1686310859 27.7000 2023-06-09 11:39:58 1686310798 27.7000 2023-06-09 11:38:58 1686310738 27.7000 2023-06-09 11:37:58 1686310678 27.7000 2023-06-09 11:36:59 1686310619 27.7000 2023-06-09 11:35:58 1686310558 27.7000 2023-06-09 11:34:58 1686310498 27.7000 2023-06-09 11:33:58 1686310438 27.8000 2023-06-09 11:32:58 1686310378 27.8000 2023-06-09 11:31:59 1686310319 27.9000 2023-06-09 11:30:58 1686310258 27.8000 2023-06-09 11:29:58 1686310198 27.8000 2023-06-09 11:28:58 1686310138 27.8000 2023-06-09 11:27:58 1686310078 27.8000 2023-06-09 11:26:59 1686310019 27.8000 2023-06-09 11:25:58 1686309958 27.8000 2023-06-09 11:24:58 1686309898 27.9000 2023-06-09 11:23:58 1686309838 27.9000 2023-06-09 11:22:59 1686309779 27.9000 2023-06-09 11:21:58 1686309718 27.8000 2023-06-09 11:20:58 1686309658 27.8000 2023-06-09 11:19:58 1686309598 27.8000 2023-06-09 11:18:58 1686309538 27.8000 2023-06-09 11:17:59 1686309479 27.8000 2023-06-09 11:16:58 1686309418 27.7000 2023-06-09 11:15:58 1686309358 27.7000 2023-06-09 11:14:58 1686309298 27.6000 2023-06-09 11:13:59 1686309239 27.6000 2023-06-09 11:12:58 1686309178 27.6000 2023-06-09 11:11:58 1686309118 27.6000 2023-06-09 11:10:58 1686309058 27.6000 2023-06-09 11:09:58 1686308998 27.6000 2023-06-09 11:08:59 1686308939 27.6000 2023-06-09 11:07:58 1686308878 27.6000 2023-06-09 11:06:58 1686308818 27.6000 2023-06-09 11:05:58 1686308758 27.5000 2023-06-09 11:04:58 1686308698 27.5000 2023-06-09 11:03:59 1686308639 27.5000 2023-06-09 11:02:58 1686308578 27.5000 2023-06-09 11:01:58 1686308518 27.5000 2023-06-09 11:00:58 1686308458 27.5000 2023-06-09 10:59:59 1686308399 27.5000 2023-06-09 10:58:58 1686308338 27.4000 2023-06-09 10:57:58 1686308278 27.3000 2023-06-09 10:56:58 1686308218 27.3000 2023-06-09 10:55:58 1686308158 27.2000 2023-06-09 10:54:59 1686308099 27.2000 2023-06-09 10:53:58 1686308038 27.2000 2023-06-09 10:52:58 1686307978 27.2000 2023-06-09 10:51:58 1686307918 27.2000 2023-06-09 10:50:58 1686307858 27.2000 2023-06-09 10:49:59 1686307799 27.2000 2023-06-09 10:48:58 1686307738 27.1000 2023-06-09 10:47:58 1686307678 27.1000 2023-06-09 10:46:58 1686307618 27.1000 2023-06-09 10:45:58 1686307558 27.1000 2023-06-09 10:44:59 1686307499 27.0000 2023-06-09 10:43:58 1686307438 27.0000 2023-06-09 10:42:58 1686307378 26.9000 2023-06-09 10:41:58 1686307318 26.8000 2023-06-09 10:40:59 1686307259 26.8000 2023-06-09 10:39:58 1686307198 26.7000 2023-06-09 10:38:58 1686307138 26.6000 2023-06-09 10:37:58 1686307078 26.6000 2023-06-09 10:33:58 1686306838 26.5000 2023-06-09 10:32:58 1686306778 26.5000 2023-06-09 10:31:58 1686306718 26.5000 2023-06-09 10:30:59 1686306659 26.4000 2023-06-09 10:29:58 1686306598 26.4000 2023-06-09 10:28:58 1686306538 26.4000 2023-06-09 10:27:58 1686306478 26.4000 2023-06-09 10:26:59 1686306419 26.4000 2023-06-09 10:25:58 1686306358 26.4000 2023-06-09 10:24:58 1686306298 26.4000 2023-06-09 10:23:58 1686306238 26.4000 2023-06-09 10:22:58 1686306178 26.4000 2023-06-09 10:21:59 1686306119 26.4000 2023-06-09 10:20:58 1686306058 26.4000 2023-06-09 10:19:58 1686305998 26.4000 2023-06-09 10:18:58 1686305938 26.4000 2023-06-09 10:17:58 1686305878 26.5000 2023-06-09 10:16:59 1686305819 26.5000 2023-06-09 10:15:58 1686305758 26.6000 2023-06-09 10:14:58 1686305698 26.6000 2023-06-09 10:13:58 1686305638 26.6000 2023-06-09 10:12:58 1686305578 26.5000 2023-06-09 10:11:59 1686305519 26.5000 2023-06-09 10:10:58 1686305458 26.5000 2023-06-09 10:09:58 1686305398 26.4000 2023-06-09 10:08:58 1686305338 26.4000 2023-06-09 10:07:59 1686305279 26.4000 2023-06-09 10:06:58 1686305218 26.4000 2023-06-09 10:05:58 1686305158 26.4000 2023-06-09 10:04:58 1686305098 26.4000 2023-06-09 10:03:58 1686305038 26.4000 2023-06-09 10:02:59 1686304979 26.4000 2023-06-09 10:01:58 1686304918 26.4000 2023-06-09 10:00:58 1686304858 26.4000 2023-06-09 09:59:58 1686304798 26.4000 2023-06-09 09:58:58 1686304738 26.4000 2023-06-09 09:57:59 1686304679 26.4000 2023-06-09 09:56:58 1686304618 26.4000 2023-06-09 09:55:58 1686304558 26.4000 2023-06-09 09:54:58 1686304498 26.4000 2023-06-09 09:53:59 1686304439 26.4000 2023-06-09 09:52:58 1686304378 26.4000 2023-06-09 09:51:58 1686304318 26.4000 2023-06-09 09:50:58 1686304258 26.4000 2023-06-09 09:49:58 1686304198 26.4000 2023-06-09 09:48:59 1686304139 26.4000 2023-06-09 09:47:58 1686304078 26.4000 2023-06-09 09:46:58 1686304018 26.3000 2023-06-09 09:45:58 1686303958 26.3000 2023-06-09 09:44:58 1686303898 26.2000 2023-06-09 09:43:59 1686303839 26.1000 2023-06-09 09:42:58 1686303778 26.0000 2023-06-09 09:38:58 1686303538 25.9000 2023-06-09 09:37:58 1686303478 25.9000 2023-06-09 09:36:58 1686303418 25.9000 2023-06-09 09:35:58 1686303358 25.9000 2023-06-09 09:34:59 1686303299 25.9000 2023-06-09 09:33:58 1686303238 25.9000 2023-06-09 09:32:58 1686303178 25.8000 2023-06-09 09:31:58 1686303118 25.8000 2023-06-09 09:30:58 1686303058 25.8000 2023-06-09 09:29:59 1686302999 25.7000 2023-06-09 09:28:58 1686302938 25.7000 2023-06-09 09:27:58 1686302878 25.7000 2023-06-09 09:26:58 1686302818 25.7000 2023-06-09 09:25:58 1686302758 25.7000 2023-06-09 09:24:59 1686302699 25.7000 2023-06-09 09:23:58 1686302638 25.7000 2023-06-09 09:22:58 1686302578 25.7000 2023-06-09 09:21:58 1686302518 25.7000 2023-06-09 09:20:58 1686302458 25.6000 2023-06-09 09:19:59 1686302399 25.6000 2023-06-09 09:18:58 1686302338 25.6000 2023-06-09 09:17:58 1686302278 25.5000 2023-06-09 09:16:58 1686302218 25.5000 2023-06-09 09:15:59 1686302159 25.4000 2023-06-09 09:14:58 1686302098 25.4000 2023-06-09 09:13:58 1686302038 25.3000 2023-06-09 09:12:58 1686301978 25.3000 2023-06-09 09:11:58 1686301918 25.3000 2023-06-09 09:10:59 1686301859 25.2000 2023-06-09 09:09:58 1686301798 25.2000 2023-06-09 09:08:58 1686301738 25.2000 2023-06-09 09:07:58 1686301678 25.2000 2023-06-09 09:06:58 1686301618 25.2000 2023-06-09 09:05:59 1686301559 25.3000 2023-06-09 09:04:58 1686301498 25.3000 2023-06-09 09:03:58 1686301438 25.3000 2023-06-09 09:02:58 1686301378 25.2000 2023-06-09 09:01:59 1686301319 25.2000 2023-06-09 09:00:58 1686301258 25.1000 2023-06-09 08:59:58 1686301198 25.1000 2023-06-09 08:58:58 1686301138 25.1000 2023-06-09 08:57:58 1686301078 25.0000 2023-06-09 08:56:59 1686301019 25.0000 2023-06-09 08:55:58 1686300958 25.0000 2023-06-09 08:54:58 1686300898 25.1000 2023-06-09 08:53:58 1686300838 25.0000 2023-06-09 08:52:58 1686300778 25.1000 2023-06-09 08:51:59 1686300719 25.0000 2023-06-09 08:50:58 1686300658 25.0000 2023-06-09 08:49:58 1686300598 25.0000 2023-06-09 08:48:58 1686300538 24.9000 2023-06-09 08:47:59 1686300479 24.9000 2023-06-09 08:46:58 1686300418 24.8000 2023-06-09 08:45:58 1686300358 24.8000 2023-06-09 08:44:58 1686300298 24.8000 2023-06-09 08:43:58 1686300238 24.8000 2023-06-09 08:42:59 1686300179 24.8000 2023-06-09 08:41:58 1686300118 24.8000 2023-06-09 08:40:58 1686300058 24.8000 2023-06-09 08:39:58 1686299998 24.8000 2023-06-09 08:38:58 1686299938 24.7000 2023-06-09 08:37:59 1686299879 24.7000 2023-06-09 08:36:58 1686299818 24.6000 2023-06-09 08:35:58 1686299758 24.6000 2023-06-09 08:34:58 1686299698 24.6000 2023-06-09 08:33:59 1686299639 24.7000 2023-06-09 08:32:58 1686299578 24.7000 2023-06-09 08:31:58 1686299518 24.8000 2023-06-09 08:30:58 1686299458 24.8000 2023-06-09 08:29:58 1686299398 24.7000 2023-06-09 08:28:59 1686299339 24.6000 2023-06-09 08:27:58 1686299278 24.6000 2023-06-09 08:26:58 1686299218 24.5000 2023-06-09 08:25:58 1686299158 24.5000 2023-06-09 08:24:58 1686299098 24.5000 2023-06-09 08:23:59 1686299039 24.5000 2023-06-09 08:22:58 1686298978 24.5000 2023-06-09 08:21:58 1686298918 24.5000 2023-06-09 08:20:58 1686298858 24.5000 2023-06-09 08:19:59 1686298799 24.5000 2023-06-09 08:18:58 1686298738 24.5000 2023-06-09 08:17:58 1686298678 24.4000 2023-06-09 08:16:58 1686298618 24.4000 2023-06-09 08:15:58 1686298558 24.4000 2023-06-09 08:14:59 1686298499 24.4000 2023-06-09 08:13:58 1686298438 24.4000 2023-06-09 08:12:58 1686298378 24.4000 2023-06-09 08:11:58 1686298318 24.4000 2023-06-09 08:10:58 1686298258 24.4000 2023-06-09 08:09:59 1686298199 24.3000 2023-06-09 08:08:58 1686298138 24.3000 2023-06-09 08:07:58 1686298078 24.2000 2023-06-09 08:06:58 1686298018 24.1000 2023-06-09 08:05:59 1686297959 24.1000 2023-06-09 08:04:58 1686297898 24.0000 2023-06-09 08:03:58 1686297838 24.0000 2023-06-09 08:02:58 1686297778 24.0000 2023-06-09 08:01:58 1686297718 24.0000 2023-06-09 08:00:59 1686297659 23.9000 2023-06-09 07:59:58 1686297598 23.9000 2023-06-09 07:58:58 1686297538 23.8000 2023-06-09 07:57:58 1686297478 23.7000 2023-06-09 07:56:58 1686297418 23.7000 2023-06-09 07:55:59 1686297359 23.7000 2023-06-09 07:54:58 1686297298 23.6000 2023-06-09 07:53:58 1686297238 23.5000 2023-06-09 07:52:58 1686297178 23.5000 2023-06-09 07:51:59 1686297119 23.4000 2023-06-09 07:50:58 1686297058 23.4000 2023-06-09 07:49:58 1686296998 23.4000 2023-06-09 07:48:58 1686296938 23.5000 2023-06-09 07:47:58 1686296878 23.5000 2023-06-09 07:46:59 1686296819 23.5000 2023-06-09 07:45:58 1686296758 23.4000 2023-06-09 07:44:58 1686296698 23.4000 2023-06-09 07:43:58 1686296638 23.3000 2023-06-09 07:42:58 1686296578 23.2000 2023-06-09 07:41:59 1686296519 23.2000 2023-06-09 07:40:58 1686296458 23.1000 2023-06-09 07:39:58 1686296398 23.1000 2023-06-09 07:38:58 1686296338 23.0000 2023-06-09 07:37:59 1686296279 23.0000 2023-06-09 07:36:58 1686296218 22.9000 2023-06-09 07:35:58 1686296158 22.9000 2023-06-09 07:34:58 1686296098 22.9000 2023-06-09 07:33:58 1686296038 22.9000 2023-06-09 07:32:59 1686295979 22.8000 2023-06-09 07:31:58 1686295918 22.8000 2023-06-09 07:30:58 1686295858 22.8000 2023-06-09 07:29:58 1686295798 22.8000 2023-06-09 07:28:58 1686295738 22.8000 2023-06-09 07:27:59 1686295679 22.8000 2023-06-09 07:26:58 1686295618 22.7000 2023-06-09 07:25:58 1686295558 22.8000 2023-06-09 07:24:58 1686295498 22.8000 2023-06-09 07:23:59 1686295439 22.8000 2023-06-09 07:22:58 1686295378 22.9000 2023-06-09 07:21:58 1686295318 22.9000 2023-06-09 07:20:58 1686295258 22.9000 2023-06-09 07:19:58 1686295198 22.9000 2023-06-09 07:18:59 1686295139 22.9000 2023-06-09 07:17:58 1686295078 22.9000 2023-06-09 07:16:58 1686295018 22.8000 2023-06-09 07:15:58 1686294958 22.8000 2023-06-09 07:14:58 1686294898 22.8000 2023-06-09 07:13:59 1686294839 22.8000 2023-06-09 07:12:58 1686294778 22.9000 2023-06-09 07:11:58 1686294718 22.9000 2023-06-09 07:10:58 1686294658 23.0000 2023-06-09 07:09:59 1686294599 23.0000 2023-06-09 07:08:58 1686294538 23.1000 2023-06-09 07:07:58 1686294478 23.1000 2023-06-09 07:06:58 1686294418 23.2000 2023-06-09 07:05:58 1686294358 23.1000 2023-06-09 07:04:59 1686294299 23.1000 2023-06-09 07:03:58 1686294238 23.0000 2023-06-09 07:02:58 1686294178 23.0000 2023-06-09 07:01:58 1686294118 23.0000 2023-06-09 07:00:58 1686294058 23.0000 2023-06-09 06:59:59 1686293999 23.0000 2023-06-09 06:58:58 1686293938 22.9000 2023-06-09 06:57:58 1686293878 22.9000 2023-06-09 06:56:58 1686293818 22.8000 2023-06-09 06:55:59 1686293759 22.8000 2023-06-09 06:54:58 1686293698 22.7000 2023-06-09 06:53:59 1686293639 22.6000 2023-06-09 06:52:58 1686293578 22.6000 2023-06-09 06:51:58 1686293518 22.6000 2023-06-09 06:50:58 1686293458 22.5000 2023-06-09 06:49:58 1686293398 22.5000 2023-06-09 06:48:59 1686293339 22.5000 2023-06-09 06:47:58 1686293278 22.5000 2023-06-09 06:46:58 1686293218 22.5000 2023-06-09 06:45:58 1686293158 22.5000 2023-06-09 06:44:59 1686293099 22.4000 2023-06-09 06:43:58 1686293038 22.4000 2023-06-09 06:42:59 1686292979 22.4000 2023-06-09 06:41:58 1686292918 22.3000 2023-06-09 06:40:58 1686292858 22.3000 2023-06-09 06:39:58 1686292798 22.2000 2023-06-09 06:38:58 1686292738 22.1000 2023-06-09 06:37:59 1686292679 22.1000 2023-06-09 06:36:58 1686292618 22.0000 2023-06-09 06:35:58 1686292558 22.0000 2023-06-09 06:34:58 1686292498 22.0000 2023-06-09 06:33:59 1686292439 22.0000 2023-06-09 06:32:58 1686292378 21.9000 2023-06-09 06:31:59 1686292319 21.9000 2023-06-09 06:30:58 1686292258 21.8000 2023-06-09 06:29:58 1686292198 21.7000 2023-06-09 06:28:58 1686292138 21.7000 2023-06-09 06:27:58 1686292078 21.6000 2023-06-09 06:26:59 1686292019 21.6000 2023-06-09 06:25:58 1686291958 21.5000 2023-06-09 06:24:58 1686291898 21.5000 2023-06-09 06:23:58 1686291838 21.5000 2023-06-09 06:22:59 1686291779 21.4000 2023-06-09 06:21:58 1686291718 21.4000 2023-06-09 06:20:59 1686291659 21.4000 2023-06-09 06:19:58 1686291598 21.3000 2023-06-09 06:18:58 1686291538 21.3000 2023-06-09 06:17:58 1686291478 21.3000 2023-06-09 06:16:58 1686291418 21.2000 2023-06-09 06:15:59 1686291359 21.2000 2023-06-09 06:14:58 1686291298 21.2000 2023-06-09 06:13:58 1686291238 21.1000 2023-06-09 06:12:58 1686291178 21.1000 2023-06-09 06:11:59 1686291119 21.1000 2023-06-09 06:10:58 1686291058 21.0000 2023-06-09 06:09:59 1686290999 21.1000 2023-06-09 06:08:58 1686290938 21.0000 2023-06-09 06:07:58 1686290878 21.0000 2023-06-09 06:06:58 1686290818 21.0000 2023-06-09 06:05:58 1686290758 20.9000 2023-06-09 06:04:59 1686290699 20.9000 2023-06-09 06:03:58 1686290638 20.9000 2023-06-09 06:02:58 1686290578 20.9000 2023-06-09 06:01:58 1686290518 20.8000 2023-06-09 06:00:59 1686290459 20.8000 2023-06-09 05:59:58 1686290398 20.7000 2023-06-09 05:58:59 1686290339 20.7000 2023-06-09 05:57:58 1686290278 20.6000 2023-06-09 05:53:59 1686290039 20.3000 2023-06-09 05:52:58 1686289978 20.2000 2023-06-09 05:51:58 1686289918 20.1000 2023-06-09 05:50:58 1686289858 20.0000 2023-06-09 05:49:59 1686289799 19.9000 2023-06-09 05:48:58 1686289738 19.9000 2023-06-09 05:47:59 1686289679 19.8000 2023-06-09 05:46:58 1686289618 19.7000 2023-06-09 05:45:58 1686289558 19.6000 2023-06-09 05:44:58 1686289498 19.6000 2023-06-09 05:43:58 1686289438 19.5000 2023-06-09 05:42:59 1686289379 19.4000 2023-06-09 05:41:58 1686289318 19.3000 2023-06-09 05:40:58 1686289258 19.2000 2023-06-09 05:39:58 1686289198 19.2000 2023-06-09 05:38:59 1686289139 19.1000 2023-06-09 05:37:58 1686289078 19.0000 2023-06-09 05:33:58 1686288838 18.7000 2023-06-09 05:32:58 1686288778 18.6000 2023-06-09 05:31:59 1686288719 18.6000 2023-06-09 05:30:58 1686288658 18.6000 2023-06-09 05:29:58 1686288598 18.5000 2023-06-09 05:28:58 1686288538 18.5000 2023-06-09 05:27:59 1686288479 18.4000 2023-06-09 05:26:58 1686288418 18.4000 2023-06-09 05:25:59 1686288359 18.3000 2023-06-09 05:24:58 1686288298 18.3000 2023-06-09 05:23:58 1686288238 18.3000 2023-06-09 05:22:58 1686288178 18.2000 2023-06-09 05:21:58 1686288118 18.2000 2023-06-09 05:20:59 1686288059 18.2000 2023-06-09 05:19:58 1686287998 18.1000 2023-06-09 05:18:58 1686287938 18.1000 2023-06-09 05:17:58 1686287878 18.1000 2023-06-09 05:16:59 1686287819 18.0000 2023-06-09 05:15:58 1686287758 18.0000 2023-06-09 05:14:59 1686287699 17.9000 2023-06-09 05:13:58 1686287638 17.9000 2023-06-09 05:12:58 1686287578 17.9000 2023-06-09 05:11:58 1686287518 17.8000 2023-06-09 05:10:58 1686287458 17.8000 2023-06-09 05:09:59 1686287399 17.7000 2023-06-09 05:08:58 1686287338 17.7000 2023-06-09 05:07:58 1686287278 17.6000 2023-06-09 05:06:58 1686287218 17.6000 2023-06-09 05:05:59 1686287159 17.6000 2023-06-09 05:04:58 1686287098 17.5000 2023-06-09 05:03:59 1686287039 17.5000 2023-06-09 05:02:58 1686286978 17.5000 2023-06-09 05:01:58 1686286918 17.4000 2023-06-09 05:00:58 1686286858 17.4000 2023-06-09 04:59:58 1686286798 17.4000 2023-06-09 04:58:59 1686286739 17.3000 2023-06-09 04:57:58 1686286678 17.3000 2023-06-09 04:56:58 1686286618 17.3000 2023-06-09 04:55:58 1686286558 17.3000 2023-06-09 04:54:59 1686286499 17.3000 2023-06-09 04:53:58 1686286438 17.3000 2023-06-09 04:52:59 1686286379 17.2000 2023-06-09 04:51:58 1686286318 17.3000 2023-06-09 04:50:58 1686286258 17.3000 2023-06-09 04:49:58 1686286198 17.3000 2023-06-09 04:48:58 1686286138 17.3000 2023-06-09 04:47:59 1686286079 17.3000 2023-06-09 04:46:58 1686286018 17.3000 2023-06-09 04:45:58 1686285958 17.3000 2023-06-09 04:44:58 1686285898 17.3000 2023-06-09 04:43:59 1686285839 17.2000 2023-06-09 04:42:58 1686285778 17.2000 2023-06-09 04:41:59 1686285719 17.2000 2023-06-09 04:40:58 1686285658 17.2000 2023-06-09 04:39:58 1686285598 17.2000 2023-06-09 04:38:58 1686285538 17.2000 2023-06-09 04:37:58 1686285478 17.2000 2023-06-09 04:36:59 1686285419 17.2000 2023-06-09 04:35:58 1686285358 17.3000 2023-06-09 04:34:58 1686285298 17.3000 2023-06-09 04:33:58 1686285238 17.3000 2023-06-09 04:32:59 1686285179 17.3000 2023-06-09 04:31:58 1686285118 17.3000 2023-06-09 04:30:59 1686285059 17.4000 2023-06-09 04:29:58 1686284998 17.4000 2023-06-09 04:28:58 1686284938 17.4000 2023-06-09 04:27:58 1686284878 17.5000 2023-06-09 04:26:58 1686284818 17.5000 2023-06-09 04:25:59 1686284759 17.6000 2023-06-09 04:24:58 1686284698 17.6000 2023-06-09 04:23:58 1686284638 17.7000 2023-06-09 04:22:58 1686284578 17.8000 2023-06-09 04:21:59 1686284519 17.9000 2023-06-09 04:20:58 1686284458 18.0000 2023-06-09 04:19:59 1686284399 18.0000 2023-06-09 04:18:58 1686284338 18.1000 2023-06-09 04:17:58 1686284278 18.2000 2023-06-09 04:16:58 1686284218 18.3000 2023-06-09 04:15:58 1686284158 18.5000 2023-06-09 04:14:59 1686284099 18.6000 2023-06-09 04:13:58 1686284038 18.7000 2023-06-09 04:12:58 1686283978 18.9000 2023-06-09 04:11:58 1686283918 19.0000 2023-06-09 04:10:59 1686283859 19.2000 2023-06-09 04:09:58 1686283798 19.2000 2023-06-09 04:08:58 1686283738 19.2000 2023-06-09 04:07:58 1686283678 19.3000 2023-06-09 04:06:58 1686283618 19.2000 2023-06-09 04:05:59 1686283559 19.2000 2023-06-09 04:04:58 1686283498 19.2000 2023-06-09 04:03:58 1686283438 19.2000 2023-06-09 04:02:58 1686283378 19.2000 2023-06-09 04:01:58 1686283318 19.2000 2023-06-09 04:00:59 1686283259 19.2000 2023-06-09 03:59:58 1686283198 19.1000 2023-06-09 03:58:58 1686283138 19.1000 2023-06-09 03:57:58 1686283078 19.1000 2023-06-09 03:56:59 1686283019 19.0000 2023-06-09 03:55:58 1686282958 19.0000 2023-06-09 03:54:58 1686282898 18.9000 2023-06-09 03:53:58 1686282838 18.9000 2023-06-09 03:52:58 1686282778 18.8000 2023-06-09 03:51:59 1686282719 18.8000 2023-06-09 03:50:58 1686282658 18.8000 2023-06-09 03:49:58 1686282598 18.8000 2023-06-09 03:48:58 1686282538 18.7000 2023-06-09 03:47:58 1686282478 18.7000 2023-06-09 03:46:59 1686282419 18.6000 2023-06-09 03:45:58 1686282358 18.6000 2023-06-09 03:44:58 1686282298 18.6000 2023-06-09 03:42:58 1686282178 18.6000 2023-06-09 03:42:58 1686282178 18.6000 2023-06-09 03:41:59 1686282119 18.6000 2023-06-09 03:40:58 1686282058 18.5000 2023-06-09 03:39:58 1686281998 18.5000 2023-06-09 03:38:58 1686281938 18.5000 2023-06-09 03:37:58 1686281878 18.5000 2023-06-09 03:36:59 1686281819 18.5000 2023-06-09 03:35:58 1686281758 18.4000 2023-06-09 03:34:58 1686281698 18.4000 2023-06-09 03:33:58 1686281638 18.5000 2023-06-09 03:32:59 1686281579 18.5000 2023-06-09 03:28:58 1686281338 18.5000 2023-06-09 03:27:59 1686281279 18.5000 2023-06-09 03:26:58 1686281218 18.5000 2023-06-09 03:25:58 1686281158 18.5000 2023-06-09 03:24:58 1686281098 18.5000 2023-06-09 03:23:58 1686281038 18.5000 2023-06-09 03:22:59 1686280979 18.5000 2023-06-09 03:21:58 1686280918 18.5000 2023-06-09 03:20:58 1686280858 18.6000 2023-06-09 03:19:58 1686280798 18.6000 2023-06-09 03:18:59 1686280739 18.6000 2023-06-09 03:17:58 1686280678 18.7000 2023-06-09 03:16:58 1686280618 18.7000 2023-06-09 03:15:58 1686280558 18.7000 2023-06-09 03:14:58 1686280498 18.7000 2023-06-09 03:13:59 1686280439 18.7000 2023-06-09 03:12:58 1686280378 18.7000 2023-06-09 03:11:58 1686280318 18.7000 2023-06-09 03:10:58 1686280258 18.7000 2023-06-09 03:09:58 1686280198 18.7000 2023-06-09 03:08:59 1686280139 18.8000 2023-06-09 03:07:58 1686280078 18.8000 2023-06-09 03:06:58 1686280018 18.8000 2023-06-09 03:05:58 1686279958 18.8000 2023-06-09 03:04:59 1686279899 18.8000 2023-06-09 03:03:58 1686279838 18.8000 2023-06-09 03:02:59 1686279779 18.8000 2023-06-09 03:01:58 1686279718 18.8000 2023-06-09 03:00:58 1686279658 18.9000 2023-06-09 02:59:58 1686279598 18.9000 2023-06-09 02:58:58 1686279538 18.9000 2023-06-09 02:57:59 1686279479 18.9000 2023-06-09 02:56:58 1686279418 18.9000 2023-06-09 02:55:58 1686279358 18.9000 2023-06-09 02:54:58 1686279298 18.9000 2023-06-09 02:53:59 1686279239 18.9000 2023-06-09 02:52:58 1686279178 18.9000 2023-06-09 02:51:59 1686279119 18.9000 2023-06-09 02:50:58 1686279058 18.9000 2023-06-09 02:49:58 1686278998 18.9000 2023-06-09 02:48:58 1686278938 18.9000 2023-06-09 02:47:58 1686278878 19.0000 2023-06-09 02:46:59 1686278819 19.0000 2023-06-09 02:45:58 1686278758 19.0000 2023-06-09 02:44:58 1686278698 19.0000 2023-06-09 02:43:58 1686278638 19.0000 2023-06-09 02:42:59 1686278579 19.0000 2023-06-09 02:41:58 1686278518 19.1000 2023-06-09 02:40:59 1686278459 19.1000 2023-06-09 02:39:58 1686278398 19.1000 2023-06-09 02:38:58 1686278338 19.1000 2023-06-09 02:37:58 1686278278 19.1000 2023-06-09 02:36:58 1686278218 19.1000 2023-06-09 02:35:59 1686278159 19.1000 2023-06-09 02:34:58 1686278098 19.2000 2023-06-09 02:33:58 1686278038 19.2000 2023-06-09 02:32:58 1686277978 19.2000 2023-06-09 02:31:59 1686277919 19.2000 2023-06-09 02:30:58 1686277858 19.2000 2023-06-09 02:29:59 1686277799 19.2000 2023-06-09 02:28:58 1686277738 19.2000 2023-06-09 02:27:58 1686277678 19.2000 2023-06-09 02:26:58 1686277618 19.1000 2023-06-09 02:25:58 1686277558 19.1000 2023-06-09 02:24:59 1686277499 19.1000 2023-06-09 02:23:58 1686277438 19.1000 2023-06-09 02:22:58 1686277378 19.1000 2023-06-09 02:21:58 1686277318 19.1000 2023-06-09 02:20:59 1686277259 19.2000 2023-06-09 02:19:58 1686277198 19.2000 2023-06-09 02:18:59 1686277139 19.2000 2023-06-09 02:17:58 1686277078 19.2000 2023-06-09 02:16:58 1686277018 19.2000 2023-06-09 02:15:58 1686276958 19.2000 2023-06-09 02:14:58 1686276898 19.2000 2023-06-09 02:13:59 1686276839 19.2000 2023-06-09 02:12:58 1686276778 19.2000 2023-06-09 02:11:58 1686276718 19.2000 2023-06-09 02:10:58 1686276658 19.3000 2023-06-09 02:09:59 1686276599 19.2000 2023-06-09 02:08:58 1686276538 19.2000 2023-06-09 02:07:59 1686276479 19.2000 2023-06-09 02:06:58 1686276418 19.2000 2023-06-09 02:05:58 1686276358 19.2000 2023-06-09 02:04:58 1686276298 19.2000 2023-06-09 02:03:58 1686276238 19.2000 2023-06-09 02:02:59 1686276179 19.2000 2023-06-09 02:00:58 1686276058 19.2000 2023-06-09 02:00:58 1686276058 19.2000 2023-06-09 01:59:58 1686275998 19.2000 2023-06-09 01:58:59 1686275939 19.1000 2023-06-09 01:57:58 1686275878 19.1000 2023-06-09 01:56:59 1686275819 19.1000 2023-06-09 01:55:58 1686275758 19.0000 2023-06-09 01:54:58 1686275698 19.0000 2023-06-09 01:53:58 1686275638 19.0000 2023-06-09 01:52:58 1686275578 19.0000 2023-06-09 01:51:59 1686275519 18.9000 2023-06-09 01:50:58 1686275458 18.9000 2023-06-09 01:49:58 1686275398 18.9000 2023-06-09 01:48:58 1686275338 18.9000 2023-06-09 01:47:59 1686275279 18.9000 2023-06-09 01:46:58 1686275218 18.9000 2023-06-09 01:45:59 1686275159 18.9000 2023-06-09 01:44:58 1686275098 18.9000 2023-06-09 01:43:58 1686275038 18.9000 2023-06-09 01:42:58 1686274978 18.9000 2023-06-09 01:41:58 1686274918 18.9000 2023-06-09 01:40:59 1686274859 18.9000 2023-06-09 01:39:58 1686274798 18.9000 2023-06-09 01:38:58 1686274738 18.9000 2023-06-09 01:37:58 1686274678 18.9000 2023-06-09 01:36:59 1686274619 18.9000 2023-06-09 01:35:58 1686274558 18.9000 2023-06-09 01:34:59 1686274499 18.9000 2023-06-09 01:33:58 1686274438 18.9000 2023-06-09 01:32:58 1686274378 18.9000 2023-06-09 01:31:58 1686274318 18.9000 2023-06-09 01:30:58 1686274258 18.9000 2023-06-09 01:29:59 1686274199 19.0000 2023-06-09 01:28:58 1686274138 19.0000 2023-06-09 01:27:58 1686274078 18.9000 2023-06-09 01:26:58 1686274018 18.9000 2023-06-09 01:25:59 1686273959 18.8000 2023-06-09 01:24:58 1686273898 18.7000 2023-06-09 01:23:59 1686273839 18.8000 2023-06-09 01:22:58 1686273778 18.7000 2023-06-09 01:21:58 1686273718 18.8000 2023-06-09 01:20:58 1686273658 18.8000 2023-06-09 01:19:58 1686273598 18.8000 2023-06-09 01:18:59 1686273539 18.8000 2023-06-09 01:17:58 1686273478 18.8000 2023-06-09 01:16:58 1686273418 18.8000 2023-06-09 01:15:58 1686273358 18.7000 2023-06-09 01:14:59 1686273299 18.7000 2023-06-09 01:13:58 1686273238 18.6000 2023-06-09 01:12:59 1686273179 18.6000 2023-06-09 01:11:58 1686273118 18.6000 2023-06-09 01:10:58 1686273058 18.5000 2023-06-09 01:09:58 1686272998 18.5000 2023-06-09 01:08:58 1686272938 18.5000 2023-06-09 01:07:59 1686272879 18.4000 2023-06-09 01:06:58 1686272818 18.4000 2023-06-09 01:05:58 1686272758 18.4000 2023-06-09 01:04:58 1686272698 18.4000 2023-06-09 01:03:59 1686272639 18.4000 2023-06-09 01:02:58 1686272578 18.4000 2023-06-09 01:01:59 1686272519 18.4000 2023-06-09 01:00:58 1686272458 18.4000 2023-06-09 00:59:58 1686272398 18.3000 2023-06-09 00:58:58 1686272338 18.3000 2023-06-09 00:57:58 1686272278 18.3000 2023-06-09 00:56:59 1686272219 18.3000 2023-06-09 00:55:58 1686272158 18.3000 2023-06-09 00:54:58 1686272098 18.2000 2023-06-09 00:53:58 1686272038 18.2000 2023-06-09 00:52:59 1686271979 18.1000 2023-06-09 00:51:58 1686271918 18.1000 2023-06-09 00:50:59 1686271859 18.0000 2023-06-09 00:49:58 1686271798 17.9000 2023-06-09 00:48:58 1686271738 17.9000 2023-06-09 00:47:58 1686271678 18.0000 2023-06-09 00:46:58 1686271618 18.0000 2023-06-09 00:45:59 1686271559 18.1000 2023-06-09 00:44:58 1686271498 18.1000 2023-06-09 00:43:58 1686271438 18.1000 2023-06-09 00:42:58 1686271378 18.1000 2023-06-09 00:41:59 1686271319 18.1000 2023-06-09 00:40:58 1686271258 18.2000 2023-06-09 00:39:59 1686271199 18.3000 2023-06-09 00:38:58 1686271138 18.4000 2023-06-09 00:37:58 1686271078 18.5000 2023-06-09 00:36:58 1686271018 18.5000 2023-06-09 00:35:58 1686270958 18.6000 2023-06-09 00:34:59 1686270899 18.6000 2023-06-09 00:33:58 1686270838 18.7000 2023-06-09 00:32:58 1686270778 18.7000 2023-06-09 00:31:58 1686270718 18.8000 2023-06-09 00:30:59 1686270659 18.8000 2023-06-09 00:29:58 1686270598 18.8000 2023-06-09 00:28:58 1686270538 18.8000 2023-06-09 00:27:58 1686270478 18.9000 2023-06-09 00:26:59 1686270419 18.9000 2023-06-09 00:25:58 1686270358 18.9000 2023-06-09 00:24:58 1686270298 18.9000 2023-06-09 00:23:58 1686270238 18.9000 2023-06-09 00:22:58 1686270178 18.9000 2023-06-09 00:21:59 1686270119 18.9000 2023-06-09 00:20:58 1686270058 18.9000 2023-06-09 00:19:58 1686269998 18.9000 2023-06-09 00:18:58 1686269938 18.9000 2023-06-09 00:17:58 1686269878 18.9000 2023-06-09 00:16:59 1686269819 18.8000 2023-06-09 00:15:58 1686269758 18.9000 2023-06-09 00:14:58 1686269698 18.8000 2023-06-09 00:13:58 1686269638 18.8000 2023-06-09 00:12:59 1686269579 18.8000 2023-06-09 00:11:58 1686269518 18.8000 2023-06-09 00:10:58 1686269458 18.8000 2023-06-09 00:09:58 1686269398 18.8000 2023-06-09 00:08:58 1686269338 18.8000 2023-06-09 00:07:59 1686269279 18.8000 2023-06-09 00:06:58 1686269218 18.8000 2023-06-09 00:05:58 1686269158 18.8000 2023-06-09 00:04:58 1686269098 18.8000 2023-06-09 00:03:58 1686269038 18.9000 2023-06-09 00:02:59 1686268979 18.9000 2023-06-09 00:01:58 1686268918 18.9000 2023-06-09 00:00:58 1686268858 18.9000