#Date Unixtime Value #------------------------------------------------- 2023-06-07 23:59:59 1686182399 18.5000 2023-06-07 23:58:58 1686182338 18.5000 2023-06-07 23:57:58 1686182278 18.6000 2023-06-07 23:56:58 1686182218 18.6000 2023-06-07 23:55:58 1686182158 18.6000 2023-06-07 23:54:59 1686182099 18.7000 2023-06-07 23:53:58 1686182038 18.8000 2023-06-07 23:52:58 1686181978 18.8000 2023-06-07 23:51:58 1686181918 18.9000 2023-06-07 23:50:58 1686181858 18.9000 2023-06-07 23:49:59 1686181799 18.9000 2023-06-07 23:48:58 1686181738 19.0000 2023-06-07 23:47:58 1686181678 19.0000 2023-06-07 23:46:58 1686181618 19.0000 2023-06-07 23:45:59 1686181559 19.1000 2023-06-07 23:44:58 1686181498 19.1000 2023-06-07 23:43:58 1686181438 19.1000 2023-06-07 23:42:58 1686181378 19.1000 2023-06-07 23:41:58 1686181318 19.1000 2023-06-07 23:40:59 1686181259 19.1000 2023-06-07 23:39:58 1686181198 19.1000 2023-06-07 23:38:58 1686181138 19.0000 2023-06-07 23:37:58 1686181078 19.0000 2023-06-07 23:36:58 1686181018 19.0000 2023-06-07 23:35:59 1686180959 19.0000 2023-06-07 23:34:58 1686180898 19.0000 2023-06-07 23:33:58 1686180838 19.0000 2023-06-07 23:32:58 1686180778 19.0000 2023-06-07 23:31:58 1686180718 19.0000 2023-06-07 23:30:59 1686180659 19.0000 2023-06-07 23:29:58 1686180598 19.0000 2023-06-07 23:28:58 1686180538 19.1000 2023-06-07 23:27:58 1686180478 19.1000 2023-06-07 23:26:59 1686180419 19.2000 2023-06-07 23:25:58 1686180358 19.2000 2023-06-07 23:24:58 1686180298 19.3000 2023-06-07 23:23:58 1686180238 19.4000 2023-06-07 23:22:58 1686180178 19.4000 2023-06-07 23:21:59 1686180119 19.5000 2023-06-07 23:20:58 1686180058 19.5000 2023-06-07 23:19:58 1686179998 19.6000 2023-06-07 23:18:58 1686179938 19.7000 2023-06-07 23:17:58 1686179878 19.7000 2023-06-07 23:16:59 1686179819 19.7000 2023-06-07 23:15:58 1686179758 19.8000 2023-06-07 23:14:58 1686179698 19.9000 2023-06-07 23:13:58 1686179638 19.9000 2023-06-07 23:12:59 1686179579 19.9000 2023-06-07 23:11:58 1686179518 20.0000 2023-06-07 23:10:58 1686179458 20.0000 2023-06-07 23:09:58 1686179398 20.0000 2023-06-07 23:08:58 1686179338 20.1000 2023-06-07 23:07:59 1686179279 20.1000 2023-06-07 23:06:58 1686179218 20.1000 2023-06-07 23:05:58 1686179158 20.1000 2023-06-07 23:04:58 1686179098 20.1000 2023-06-07 23:03:59 1686179039 20.1000 2023-06-07 23:02:58 1686178978 20.1000 2023-06-07 23:01:58 1686178918 20.0000 2023-06-07 23:00:58 1686178858 20.0000 2023-06-07 22:59:58 1686178798 20.0000 2023-06-07 22:58:59 1686178739 20.0000 2023-06-07 22:57:58 1686178678 20.0000 2023-06-07 22:56:58 1686178618 20.0000 2023-06-07 22:55:58 1686178558 19.9000 2023-06-07 22:54:58 1686178498 19.9000 2023-06-07 22:53:59 1686178439 19.9000 2023-06-07 22:52:58 1686178378 19.9000 2023-06-07 22:51:58 1686178318 19.9000 2023-06-07 22:50:58 1686178258 19.9000 2023-06-07 22:49:58 1686178198 19.9000 2023-06-07 22:48:59 1686178139 19.9000 2023-06-07 22:47:58 1686178078 19.9000 2023-06-07 22:43:58 1686177838 19.9000 2023-06-07 22:42:58 1686177778 19.9000 2023-06-07 22:41:58 1686177718 19.9000 2023-06-07 22:40:58 1686177658 19.9000 2023-06-07 22:39:59 1686177599 19.9000 2023-06-07 22:38:58 1686177538 19.9000 2023-06-07 22:37:58 1686177478 19.9000 2023-06-07 22:36:58 1686177418 19.9000 2023-06-07 22:35:58 1686177358 19.8000 2023-06-07 22:34:59 1686177299 19.8000 2023-06-07 22:33:58 1686177238 19.8000 2023-06-07 22:32:58 1686177178 19.8000 2023-06-07 22:31:58 1686177118 19.8000 2023-06-07 22:30:58 1686177058 19.8000 2023-06-07 22:29:59 1686176999 19.9000 2023-06-07 22:28:58 1686176938 19.9000 2023-06-07 22:27:58 1686176878 19.9000 2023-06-07 22:26:58 1686176818 19.9000 2023-06-07 22:25:59 1686176759 19.9000 2023-06-07 22:24:58 1686176698 19.9000 2023-06-07 22:23:58 1686176638 20.0000 2023-06-07 22:22:58 1686176578 20.1000 2023-06-07 22:21:58 1686176518 20.3000 2023-06-07 22:20:59 1686176459 20.4000 2023-06-07 22:19:58 1686176398 20.6000 2023-06-07 22:18:58 1686176338 20.7000 2023-06-07 22:17:58 1686176278 20.7000 2023-06-07 22:16:59 1686176219 20.7000 2023-06-07 22:15:58 1686176158 20.8000 2023-06-07 22:14:58 1686176098 20.8000 2023-06-07 22:13:58 1686176038 20.8000 2023-06-07 22:12:58 1686175978 20.8000 2023-06-07 22:11:59 1686175919 20.8000 2023-06-07 22:10:58 1686175858 20.8000 2023-06-07 22:09:58 1686175798 20.8000 2023-06-07 22:08:58 1686175738 20.9000 2023-06-07 22:07:58 1686175678 20.9000 2023-06-07 22:06:59 1686175619 21.0000 2023-06-07 22:05:58 1686175558 21.0000 2023-06-07 22:04:58 1686175498 21.1000 2023-06-07 22:03:58 1686175438 21.1000 2023-06-07 22:02:58 1686175378 21.2000 2023-06-07 22:01:59 1686175319 21.2000 2023-06-07 22:00:58 1686175258 21.2000 2023-06-07 21:59:58 1686175198 21.3000 2023-06-07 21:58:58 1686175138 21.3000 2023-06-07 21:57:59 1686175079 21.3000 2023-06-07 21:56:58 1686175018 21.4000 2023-06-07 21:55:58 1686174958 21.4000 2023-06-07 21:54:58 1686174898 21.4000 2023-06-07 21:53:58 1686174838 21.4000 2023-06-07 21:52:59 1686174779 21.4000 2023-06-07 21:51:58 1686174718 21.4000 2023-06-07 21:50:58 1686174658 21.4000 2023-06-07 21:49:58 1686174598 21.5000 2023-06-07 21:48:58 1686174538 21.5000 2023-06-07 21:47:59 1686174479 21.5000 2023-06-07 21:46:58 1686174418 21.5000 2023-06-07 21:45:58 1686174358 21.5000 2023-06-07 21:44:58 1686174298 21.5000 2023-06-07 21:43:58 1686174238 21.5000 2023-06-07 21:42:59 1686174179 21.4000 2023-06-07 21:41:58 1686174118 21.4000 2023-06-07 21:40:58 1686174058 21.4000 2023-06-07 21:39:58 1686173998 21.4000 2023-06-07 21:38:58 1686173938 21.4000 2023-06-07 21:37:59 1686173879 21.4000 2023-06-07 21:33:59 1686173639 21.4000 2023-06-07 21:32:58 1686173578 21.3000 2023-06-07 21:31:58 1686173518 21.3000 2023-06-07 21:30:58 1686173458 21.3000 2023-06-07 21:29:58 1686173398 21.3000 2023-06-07 21:28:59 1686173339 21.2000 2023-06-07 21:27:58 1686173278 21.2000 2023-06-07 21:26:58 1686173218 21.2000 2023-06-07 21:25:58 1686173158 21.2000 2023-06-07 21:24:58 1686173098 21.3000 2023-06-07 21:23:59 1686173039 21.5000 2023-06-07 21:22:58 1686172978 21.6000 2023-06-07 21:21:58 1686172918 21.7000 2023-06-07 21:20:58 1686172858 21.8000 2023-06-07 21:19:59 1686172799 21.9000 2023-06-07 21:18:58 1686172738 21.9000 2023-06-07 21:17:58 1686172678 21.9000 2023-06-07 21:16:58 1686172618 21.9000 2023-06-07 21:15:58 1686172558 21.9000 2023-06-07 21:14:59 1686172499 21.9000 2023-06-07 21:13:58 1686172438 21.9000 2023-06-07 21:12:58 1686172378 21.9000 2023-06-07 21:11:58 1686172318 21.9000 2023-06-07 21:10:59 1686172259 21.9000 2023-06-07 21:09:58 1686172198 22.0000 2023-06-07 21:08:58 1686172138 22.0000 2023-06-07 21:07:58 1686172078 22.1000 2023-06-07 21:06:58 1686172018 22.1000 2023-06-07 21:05:59 1686171959 22.2000 2023-06-07 21:04:58 1686171898 22.2000 2023-06-07 21:03:58 1686171838 22.2000 2023-06-07 21:02:58 1686171778 22.1000 2023-06-07 21:01:58 1686171718 22.1000 2023-06-07 21:00:59 1686171659 22.1000 2023-06-07 20:59:58 1686171598 22.1000 2023-06-07 20:58:58 1686171538 22.1000 2023-06-07 20:57:58 1686171478 22.0000 2023-06-07 20:56:59 1686171419 22.0000 2023-06-07 20:55:58 1686171358 22.0000 2023-06-07 20:54:58 1686171298 22.0000 2023-06-07 20:53:58 1686171238 21.9000 2023-06-07 20:52:58 1686171178 21.9000 2023-06-07 20:51:59 1686171119 21.9000 2023-06-07 20:50:58 1686171058 21.9000 2023-06-07 20:49:58 1686170998 21.8000 2023-06-07 20:48:58 1686170938 21.8000 2023-06-07 20:47:58 1686170878 21.8000 2023-06-07 20:46:59 1686170819 21.8000 2023-06-07 20:45:58 1686170758 21.7000 2023-06-07 20:44:58 1686170698 21.7000 2023-06-07 20:43:58 1686170638 21.7000 2023-06-07 20:42:59 1686170579 21.7000 2023-06-07 20:41:58 1686170518 21.6000 2023-06-07 20:40:58 1686170458 21.6000 2023-06-07 20:39:58 1686170398 21.6000 2023-06-07 20:38:58 1686170338 21.6000 2023-06-07 20:37:59 1686170279 21.6000 2023-06-07 20:36:58 1686170218 21.6000 2023-06-07 20:35:58 1686170158 21.6000 2023-06-07 20:34:58 1686170098 21.6000 2023-06-07 20:33:58 1686170038 21.7000 2023-06-07 20:32:59 1686169979 21.7000 2023-06-07 20:31:58 1686169918 21.7000 2023-06-07 20:30:58 1686169858 21.8000 2023-06-07 20:29:58 1686169798 21.8000 2023-06-07 20:28:58 1686169738 21.9000 2023-06-07 20:27:59 1686169679 21.9000 2023-06-07 20:26:58 1686169618 22.0000 2023-06-07 20:25:58 1686169558 22.0000 2023-06-07 20:24:58 1686169498 22.1000 2023-06-07 20:23:59 1686169439 22.1000 2023-06-07 20:22:58 1686169378 22.1000 2023-06-07 20:21:58 1686169318 22.2000 2023-06-07 20:20:58 1686169258 22.2000 2023-06-07 20:19:58 1686169198 22.2000 2023-06-07 20:18:59 1686169139 22.2000 2023-06-07 20:17:58 1686169078 22.3000 2023-06-07 20:13:59 1686168839 22.4000 2023-06-07 20:12:58 1686168778 22.4000 2023-06-07 20:11:58 1686168718 22.4000 2023-06-07 20:10:58 1686168658 22.4000 2023-06-07 20:09:59 1686168599 22.4000 2023-06-07 20:08:58 1686168538 22.4000 2023-06-07 20:07:58 1686168478 22.4000 2023-06-07 20:06:58 1686168418 22.4000 2023-06-07 20:05:58 1686168358 22.4000 2023-06-07 20:04:59 1686168299 22.4000 2023-06-07 20:03:58 1686168238 22.3000 2023-06-07 20:02:58 1686168178 22.4000 2023-06-07 20:01:58 1686168118 22.4000 2023-06-07 20:00:58 1686168058 22.4000 2023-06-07 19:59:59 1686167999 22.4000 2023-06-07 19:58:58 1686167938 22.4000 2023-06-07 19:57:58 1686167878 22.4000 2023-06-07 19:56:58 1686167818 22.4000 2023-06-07 19:55:58 1686167758 22.4000 2023-06-07 19:54:59 1686167699 22.4000 2023-06-07 19:53:58 1686167638 22.4000 2023-06-07 19:52:58 1686167578 22.4000 2023-06-07 19:51:58 1686167518 22.4000 2023-06-07 19:50:59 1686167459 22.4000 2023-06-07 19:49:58 1686167398 22.4000 2023-06-07 19:48:58 1686167338 22.4000 2023-06-07 19:47:58 1686167278 22.4000 2023-06-07 19:46:58 1686167218 22.4000 2023-06-07 19:45:59 1686167159 22.4000 2023-06-07 19:44:58 1686167098 22.5000 2023-06-07 19:43:58 1686167038 22.5000 2023-06-07 19:42:58 1686166978 22.5000 2023-06-07 19:41:58 1686166918 22.5000 2023-06-07 19:40:59 1686166859 22.5000 2023-06-07 19:39:58 1686166798 22.5000 2023-06-07 19:38:58 1686166738 22.5000 2023-06-07 19:37:58 1686166678 22.6000 2023-06-07 19:36:58 1686166618 22.6000 2023-06-07 19:35:59 1686166559 22.6000 2023-06-07 19:34:58 1686166498 22.6000 2023-06-07 19:33:58 1686166438 22.6000 2023-06-07 19:32:58 1686166378 22.6000 2023-06-07 19:31:59 1686166319 22.6000 2023-06-07 19:30:58 1686166258 22.6000 2023-06-07 19:29:58 1686166198 22.6000 2023-06-07 19:28:58 1686166138 22.6000 2023-06-07 19:27:58 1686166078 22.6000 2023-06-07 19:23:58 1686165838 22.7000 2023-06-07 19:22:58 1686165778 22.7000 2023-06-07 19:21:59 1686165719 22.7000 2023-06-07 19:20:58 1686165658 22.7000 2023-06-07 19:19:58 1686165598 22.7000 2023-06-07 19:18:58 1686165538 22.7000 2023-06-07 19:17:59 1686165479 22.8000 2023-06-07 19:16:58 1686165418 22.8000 2023-06-07 19:15:58 1686165358 22.8000 2023-06-07 19:14:58 1686165298 22.8000 2023-06-07 19:13:58 1686165238 22.9000 2023-06-07 19:12:59 1686165179 22.9000 2023-06-07 19:11:58 1686165118 22.9000 2023-06-07 19:10:58 1686165058 22.9000 2023-06-07 19:09:58 1686164998 22.9000 2023-06-07 19:08:58 1686164938 22.9000 2023-06-07 19:07:59 1686164879 22.9000 2023-06-07 19:06:58 1686164818 22.9000 2023-06-07 19:05:58 1686164758 22.8000 2023-06-07 19:04:58 1686164698 22.8000 2023-06-07 19:03:59 1686164639 22.8000 2023-06-07 19:02:58 1686164578 22.8000 2023-06-07 19:01:58 1686164518 22.8000 2023-06-07 19:00:58 1686164458 22.9000 2023-06-07 18:59:58 1686164398 22.9000 2023-06-07 18:58:59 1686164339 22.9000 2023-06-07 18:57:58 1686164278 22.9000 2023-06-07 18:56:58 1686164218 22.9000 2023-06-07 18:55:58 1686164158 22.9000 2023-06-07 18:54:58 1686164098 22.9000 2023-06-07 18:53:59 1686164039 23.0000 2023-06-07 18:52:58 1686163978 22.9000 2023-06-07 18:51:58 1686163918 23.0000 2023-06-07 18:50:58 1686163858 23.0000 2023-06-07 18:49:58 1686163798 23.0000 2023-06-07 18:48:59 1686163739 23.0000 2023-06-07 18:47:58 1686163678 23.0000 2023-06-07 18:46:58 1686163618 23.0000 2023-06-07 18:45:58 1686163558 23.0000 2023-06-07 18:44:59 1686163499 23.0000 2023-06-07 18:43:58 1686163438 23.0000 2023-06-07 18:42:58 1686163378 23.0000 2023-06-07 18:41:58 1686163318 23.1000 2023-06-07 18:40:58 1686163258 23.1000 2023-06-07 18:39:59 1686163199 23.1000 2023-06-07 18:38:58 1686163138 23.1000 2023-06-07 18:37:58 1686163078 23.1000 2023-06-07 18:36:58 1686163018 23.1000 2023-06-07 18:35:58 1686162958 23.1000 2023-06-07 18:34:59 1686162899 23.1000 2023-06-07 18:33:58 1686162838 23.1000 2023-06-07 18:32:58 1686162778 23.1000 2023-06-07 18:31:58 1686162718 23.1000 2023-06-07 18:30:59 1686162659 23.1000 2023-06-07 18:29:58 1686162598 23.1000 2023-06-07 18:28:58 1686162538 23.1000 2023-06-07 18:27:58 1686162478 23.1000 2023-06-07 18:26:58 1686162418 23.1000 2023-06-07 18:25:59 1686162359 23.1000 2023-06-07 18:24:58 1686162298 23.1000 2023-06-07 18:23:58 1686162238 23.1000 2023-06-07 18:22:58 1686162178 23.1000 2023-06-07 18:21:58 1686162118 23.1000 2023-06-07 18:20:59 1686162059 23.1000 2023-06-07 18:19:58 1686161998 23.1000 2023-06-07 18:18:58 1686161938 23.2000 2023-06-07 18:17:58 1686161878 23.2000 2023-06-07 18:16:59 1686161819 23.2000 2023-06-07 18:15:58 1686161758 23.2000 2023-06-07 18:14:58 1686161698 23.3000 2023-06-07 18:13:58 1686161638 23.3000 2023-06-07 18:12:58 1686161578 23.3000 2023-06-07 18:11:59 1686161519 23.4000 2023-06-07 18:10:58 1686161458 23.4000 2023-06-07 18:09:58 1686161398 23.4000 2023-06-07 18:08:58 1686161338 23.4000 2023-06-07 18:07:58 1686161278 23.4000 2023-06-07 18:06:59 1686161219 23.4000 2023-06-07 18:05:58 1686161158 23.4000 2023-06-07 18:04:58 1686161098 23.4000 2023-06-07 18:03:58 1686161038 23.5000 2023-06-07 18:02:58 1686160978 23.5000 2023-06-07 18:01:59 1686160919 23.5000 2023-06-07 18:00:58 1686160858 23.5000 2023-06-07 17:59:58 1686160798 23.5000 2023-06-07 17:58:58 1686160738 23.5000 2023-06-07 17:57:59 1686160679 23.5000 2023-06-07 17:56:58 1686160618 23.5000 2023-06-07 17:55:58 1686160558 23.6000 2023-06-07 17:54:58 1686160498 23.6000 2023-06-07 17:53:58 1686160438 23.6000 2023-06-07 17:52:59 1686160379 23.6000 2023-06-07 17:51:58 1686160318 23.6000 2023-06-07 17:50:58 1686160258 23.6000 2023-06-07 17:49:58 1686160198 23.6000 2023-06-07 17:48:58 1686160138 23.7000 2023-06-07 17:47:59 1686160079 23.7000 2023-06-07 17:46:58 1686160018 23.7000 2023-06-07 17:45:58 1686159958 23.7000 2023-06-07 17:44:58 1686159898 23.7000 2023-06-07 17:43:58 1686159838 23.7000 2023-06-07 17:42:59 1686159779 23.7000 2023-06-07 17:41:58 1686159718 23.7000 2023-06-07 17:40:58 1686159658 23.7000 2023-06-07 17:39:58 1686159598 23.7000 2023-06-07 17:38:59 1686159539 23.7000 2023-06-07 17:37:58 1686159478 23.7000 2023-06-07 17:36:58 1686159418 23.7000 2023-06-07 17:35:58 1686159358 23.7000 2023-06-07 17:34:58 1686159298 23.7000 2023-06-07 17:33:59 1686159239 23.7000 2023-06-07 17:32:58 1686159178 23.7000 2023-06-07 17:31:58 1686159118 23.7000 2023-06-07 17:30:58 1686159058 23.7000 2023-06-07 17:29:58 1686158998 23.7000 2023-06-07 17:28:59 1686158939 23.7000 2023-06-07 17:27:58 1686158878 23.7000 2023-06-07 17:26:58 1686158818 23.7000 2023-06-07 17:25:58 1686158758 23.7000 2023-06-07 17:24:59 1686158699 23.7000 2023-06-07 17:23:58 1686158638 23.7000 2023-06-07 17:22:58 1686158578 23.7000 2023-06-07 17:21:58 1686158518 23.7000 2023-06-07 17:20:58 1686158458 23.7000 2023-06-07 17:19:59 1686158399 23.7000 2023-06-07 17:18:58 1686158338 23.7000 2023-06-07 17:17:58 1686158278 23.7000 2023-06-07 17:16:58 1686158218 23.7000 2023-06-07 17:15:58 1686158158 23.7000 2023-06-07 17:14:59 1686158099 23.7000 2023-06-07 17:13:58 1686158038 23.7000 2023-06-07 17:12:58 1686157978 23.7000 2023-06-07 17:11:58 1686157918 23.7000 2023-06-07 17:10:59 1686157859 23.7000 2023-06-07 17:09:58 1686157798 23.7000 2023-06-07 17:08:58 1686157738 23.7000 2023-06-07 17:07:58 1686157678 23.7000 2023-06-07 17:06:58 1686157618 23.7000 2023-06-07 17:05:59 1686157559 23.7000 2023-06-07 17:04:58 1686157498 23.7000 2023-06-07 17:03:58 1686157438 23.7000 2023-06-07 17:02:58 1686157378 23.7000 2023-06-07 17:01:58 1686157318 23.6000 2023-06-07 17:00:59 1686157259 23.6000 2023-06-07 16:59:58 1686157198 23.6000 2023-06-07 16:58:58 1686157138 23.6000 2023-06-07 16:57:58 1686157078 23.6000 2023-06-07 16:56:59 1686157019 23.6000 2023-06-07 16:55:58 1686156958 23.6000 2023-06-07 16:54:58 1686156898 23.5000 2023-06-07 16:53:58 1686156838 23.5000 2023-06-07 16:52:58 1686156778 23.5000 2023-06-07 16:51:59 1686156719 23.5000 2023-06-07 16:50:58 1686156658 23.5000 2023-06-07 16:49:58 1686156598 23.5000 2023-06-07 16:48:58 1686156538 23.5000 2023-06-07 16:47:58 1686156478 23.4000 2023-06-07 16:46:59 1686156419 23.4000 2023-06-07 16:45:58 1686156358 23.4000 2023-06-07 16:44:58 1686156298 23.4000 2023-06-07 16:43:58 1686156238 23.4000 2023-06-07 16:42:59 1686156179 23.4000 2023-06-07 16:41:58 1686156118 23.3000 2023-06-07 16:40:58 1686156058 23.3000 2023-06-07 16:39:58 1686155998 23.3000 2023-06-07 16:38:58 1686155938 23.4000 2023-06-07 16:37:59 1686155879 23.4000 2023-06-07 16:36:58 1686155818 23.4000 2023-06-07 16:35:58 1686155758 23.4000 2023-06-07 16:34:58 1686155698 23.4000 2023-06-07 16:33:58 1686155638 23.4000 2023-06-07 16:32:59 1686155579 23.5000 2023-06-07 16:31:58 1686155518 23.5000 2023-06-07 16:30:58 1686155458 23.5000 2023-06-07 16:29:58 1686155398 23.6000 2023-06-07 16:28:58 1686155338 23.6000 2023-06-07 16:27:59 1686155279 23.6000 2023-06-07 16:26:58 1686155218 23.7000 2023-06-07 16:25:58 1686155158 23.7000 2023-06-07 16:24:58 1686155098 23.7000 2023-06-07 16:23:59 1686155039 23.6000 2023-06-07 16:22:58 1686154978 23.6000 2023-06-07 16:18:59 1686154739 23.5000 2023-06-07 16:17:58 1686154678 23.6000 2023-06-07 16:16:58 1686154618 23.6000 2023-06-07 16:15:58 1686154558 23.5000 2023-06-07 16:14:59 1686154499 23.6000 2023-06-07 16:13:58 1686154438 23.5000 2023-06-07 16:12:58 1686154378 23.5000 2023-06-07 16:11:58 1686154318 23.5000 2023-06-07 16:10:58 1686154258 23.5000 2023-06-07 16:09:59 1686154199 23.6000 2023-06-07 16:08:58 1686154138 23.6000 2023-06-07 16:07:58 1686154078 23.5000 2023-06-07 16:06:58 1686154018 23.5000 2023-06-07 16:05:58 1686153958 23.5000 2023-06-07 16:04:59 1686153899 23.5000 2023-06-07 16:03:58 1686153838 23.5000 2023-06-07 16:02:58 1686153778 23.5000 2023-06-07 16:01:58 1686153718 23.4000 2023-06-07 16:00:58 1686153658 23.4000 2023-06-07 15:59:59 1686153599 23.4000 2023-06-07 15:58:58 1686153538 23.4000 2023-06-07 15:57:58 1686153478 23.3000 2023-06-07 15:56:58 1686153418 23.3000 2023-06-07 15:55:59 1686153359 23.3000 2023-06-07 15:54:58 1686153298 23.2000 2023-06-07 15:53:58 1686153238 23.2000 2023-06-07 15:52:58 1686153178 23.2000 2023-06-07 15:51:58 1686153118 23.2000 2023-06-07 15:50:59 1686153059 23.2000 2023-06-07 15:49:58 1686152998 23.3000 2023-06-07 15:48:58 1686152938 23.3000 2023-06-07 15:47:58 1686152878 23.4000 2023-06-07 15:46:58 1686152818 23.5000 2023-06-07 15:45:59 1686152759 23.7000 2023-06-07 15:44:58 1686152698 23.8000 2023-06-07 15:43:58 1686152638 23.8000 2023-06-07 15:42:58 1686152578 23.9000 2023-06-07 15:41:59 1686152519 24.0000 2023-06-07 15:40:58 1686152458 24.0000 2023-06-07 15:39:58 1686152398 24.0000 2023-06-07 15:38:58 1686152338 24.0000 2023-06-07 15:37:58 1686152278 24.1000 2023-06-07 15:36:59 1686152219 24.1000 2023-06-07 15:35:58 1686152158 24.1000 2023-06-07 15:34:58 1686152098 24.1000 2023-06-07 15:33:58 1686152038 24.0000 2023-06-07 15:32:58 1686151978 24.0000 2023-06-07 15:31:59 1686151919 24.1000 2023-06-07 15:30:58 1686151858 24.1000 2023-06-07 15:29:58 1686151798 24.1000 2023-06-07 15:28:58 1686151738 24.1000 2023-06-07 15:27:59 1686151679 24.2000 2023-06-07 15:26:58 1686151618 24.2000 2023-06-07 15:25:58 1686151558 24.2000 2023-06-07 15:24:58 1686151498 24.2000 2023-06-07 15:23:58 1686151438 24.3000 2023-06-07 15:22:59 1686151379 24.4000 2023-06-07 15:21:58 1686151318 24.5000 2023-06-07 15:20:58 1686151258 24.6000 2023-06-07 15:19:58 1686151198 24.7000 2023-06-07 15:18:58 1686151138 24.8000 2023-06-07 15:17:59 1686151079 24.8000 2023-06-07 15:16:58 1686151018 24.9000 2023-06-07 15:15:58 1686150958 25.0000 2023-06-07 15:14:58 1686150898 25.1000 2023-06-07 15:13:58 1686150838 25.2000 2023-06-07 15:12:59 1686150779 25.2000 2023-06-07 15:11:58 1686150718 25.2000 2023-06-07 15:10:58 1686150658 25.2000 2023-06-07 15:09:58 1686150598 25.2000 2023-06-07 15:08:59 1686150539 25.2000 2023-06-07 15:07:58 1686150478 25.1000 2023-06-07 15:06:58 1686150418 25.1000 2023-06-07 15:05:58 1686150358 25.1000 2023-06-07 15:04:58 1686150298 25.1000 2023-06-07 15:03:59 1686150239 25.1000 2023-06-07 15:02:58 1686150178 25.1000 2023-06-07 15:01:58 1686150118 25.1000 2023-06-07 15:00:58 1686150058 25.1000 2023-06-07 14:59:58 1686149998 25.1000 2023-06-07 14:58:59 1686149939 25.1000 2023-06-07 14:57:58 1686149878 25.2000 2023-06-07 14:56:58 1686149818 25.2000 2023-06-07 14:55:58 1686149758 25.1000 2023-06-07 14:54:59 1686149699 25.1000 2023-06-07 14:53:58 1686149638 25.2000 2023-06-07 14:52:58 1686149578 25.2000 2023-06-07 14:51:58 1686149518 25.1000 2023-06-07 14:50:58 1686149458 25.1000 2023-06-07 14:49:59 1686149399 25.2000 2023-06-07 14:48:58 1686149338 25.2000 2023-06-07 14:47:58 1686149278 25.2000 2023-06-07 14:46:58 1686149218 25.2000 2023-06-07 14:45:58 1686149158 25.2000 2023-06-07 14:44:59 1686149099 25.2000 2023-06-07 14:43:58 1686149038 25.2000 2023-06-07 14:42:58 1686148978 25.2000 2023-06-07 14:41:58 1686148918 25.2000 2023-06-07 14:40:59 1686148859 25.2000 2023-06-07 14:39:58 1686148798 25.2000 2023-06-07 14:38:58 1686148738 25.2000 2023-06-07 14:37:58 1686148678 25.2000 2023-06-07 14:36:58 1686148618 25.3000 2023-06-07 14:35:59 1686148559 25.2000 2023-06-07 14:34:58 1686148498 25.3000 2023-06-07 14:33:58 1686148438 25.3000 2023-06-07 14:32:58 1686148378 25.3000 2023-06-07 14:31:58 1686148318 25.3000 2023-06-07 14:30:59 1686148259 25.4000 2023-06-07 14:29:58 1686148198 25.4000 2023-06-07 14:28:58 1686148138 25.4000 2023-06-07 14:27:58 1686148078 25.4000 2023-06-07 14:26:58 1686148018 25.5000 2023-06-07 14:25:59 1686147959 25.5000 2023-06-07 14:24:58 1686147898 25.5000 2023-06-07 14:23:58 1686147838 25.5000 2023-06-07 14:22:58 1686147778 25.5000 2023-06-07 14:21:59 1686147719 25.5000 2023-06-07 14:20:58 1686147658 25.6000 2023-06-07 14:19:58 1686147598 25.6000 2023-06-07 14:18:58 1686147538 25.6000 2023-06-07 14:17:58 1686147478 25.7000 2023-06-07 14:16:59 1686147419 25.7000 2023-06-07 14:15:58 1686147358 25.8000 2023-06-07 14:14:58 1686147298 25.8000 2023-06-07 14:13:58 1686147238 25.8000 2023-06-07 14:12:58 1686147178 25.9000 2023-06-07 14:08:58 1686146938 26.0000 2023-06-07 14:07:59 1686146879 26.1000 2023-06-07 14:06:58 1686146818 26.1000 2023-06-07 14:05:58 1686146758 26.1000 2023-06-07 14:04:58 1686146698 26.1000 2023-06-07 14:03:58 1686146638 26.0000 2023-06-07 14:02:59 1686146579 26.0000 2023-06-07 14:01:58 1686146518 26.0000 2023-06-07 14:00:58 1686146458 26.0000 2023-06-07 13:59:58 1686146398 26.0000 2023-06-07 13:58:58 1686146338 25.9000 2023-06-07 13:57:59 1686146279 25.9000 2023-06-07 13:56:58 1686146218 25.8000 2023-06-07 13:55:58 1686146158 25.8000 2023-06-07 13:54:58 1686146098 25.8000 2023-06-07 13:53:59 1686146039 25.8000 2023-06-07 13:52:58 1686145978 25.8000 2023-06-07 13:51:58 1686145918 25.8000 2023-06-07 13:50:58 1686145858 25.9000 2023-06-07 13:49:58 1686145798 25.9000 2023-06-07 13:48:59 1686145739 26.0000 2023-06-07 13:47:58 1686145678 26.0000 2023-06-07 13:46:58 1686145618 26.0000 2023-06-07 13:45:58 1686145558 26.0000 2023-06-07 13:44:58 1686145498 25.9000 2023-06-07 13:43:59 1686145439 25.9000 2023-06-07 13:42:58 1686145378 25.9000 2023-06-07 13:41:58 1686145318 25.9000 2023-06-07 13:40:58 1686145258 25.9000 2023-06-07 13:39:59 1686145199 25.9000 2023-06-07 13:38:58 1686145138 25.9000 2023-06-07 13:37:58 1686145078 26.0000 2023-06-07 13:36:58 1686145018 26.0000 2023-06-07 13:35:58 1686144958 26.0000 2023-06-07 13:34:59 1686144899 26.0000 2023-06-07 13:33:58 1686144838 26.0000 2023-06-07 13:32:58 1686144778 25.9000 2023-06-07 13:31:58 1686144718 25.9000 2023-06-07 13:30:58 1686144658 25.9000 2023-06-07 13:29:59 1686144599 25.9000 2023-06-07 13:28:58 1686144538 25.8000 2023-06-07 13:27:58 1686144478 25.8000 2023-06-07 13:26:58 1686144418 25.8000 2023-06-07 13:25:58 1686144358 25.8000 2023-06-07 13:24:59 1686144299 25.7000 2023-06-07 13:23:58 1686144238 25.6000 2023-06-07 13:22:58 1686144178 25.6000 2023-06-07 13:21:58 1686144118 25.5000 2023-06-07 13:20:59 1686144059 25.5000 2023-06-07 13:19:58 1686143998 25.4000 2023-06-07 13:18:58 1686143938 25.4000 2023-06-07 13:17:58 1686143878 25.3000 2023-06-07 13:16:58 1686143818 25.3000 2023-06-07 13:15:59 1686143759 25.2000 2023-06-07 13:14:58 1686143698 25.2000 2023-06-07 13:13:58 1686143638 25.2000 2023-06-07 13:12:58 1686143578 25.2000 2023-06-07 13:11:58 1686143518 25.2000 2023-06-07 13:10:59 1686143459 25.1000 2023-06-07 13:09:58 1686143398 25.1000 2023-06-07 13:08:58 1686143338 25.1000 2023-06-07 13:07:58 1686143278 25.0000 2023-06-07 13:06:59 1686143219 25.0000 2023-06-07 13:05:58 1686143158 25.0000 2023-06-07 13:04:58 1686143098 24.9000 2023-06-07 13:03:58 1686143038 24.9000 2023-06-07 13:02:58 1686142978 24.9000 2023-06-07 13:01:59 1686142919 24.9000 2023-06-07 13:00:58 1686142858 24.9000 2023-06-07 12:59:58 1686142798 24.8000 2023-06-07 12:58:58 1686142738 24.8000 2023-06-07 12:57:59 1686142679 24.8000 2023-06-07 12:56:58 1686142618 24.8000 2023-06-07 12:55:58 1686142558 24.8000 2023-06-07 12:54:58 1686142498 24.8000 2023-06-07 12:53:58 1686142438 24.8000 2023-06-07 12:52:59 1686142379 24.8000 2023-06-07 12:51:58 1686142318 24.8000 2023-06-07 12:50:58 1686142258 24.8000 2023-06-07 12:49:58 1686142198 24.9000 2023-06-07 12:48:58 1686142138 24.9000 2023-06-07 12:47:59 1686142079 25.0000 2023-06-07 12:46:58 1686142018 25.0000 2023-06-07 12:45:58 1686141958 25.0000 2023-06-07 12:44:58 1686141898 25.0000 2023-06-07 12:43:58 1686141838 25.0000 2023-06-07 12:42:59 1686141779 25.1000 2023-06-07 12:41:58 1686141718 25.1000 2023-06-07 12:40:58 1686141658 25.1000 2023-06-07 12:39:58 1686141598 25.2000 2023-06-07 12:38:59 1686141539 25.2000 2023-06-07 12:37:58 1686141478 25.3000 2023-06-07 12:33:59 1686141239 25.6000 2023-06-07 12:32:58 1686141178 25.8000 2023-06-07 12:31:58 1686141118 25.9000 2023-06-07 12:30:58 1686141058 26.0000 2023-06-07 12:29:58 1686140998 26.1000 2023-06-07 12:28:59 1686140939 26.1000 2023-06-07 12:27:58 1686140878 26.1000 2023-06-07 12:26:58 1686140818 26.1000 2023-06-07 12:25:58 1686140758 26.1000 2023-06-07 12:24:58 1686140698 26.1000 2023-06-07 12:23:59 1686140639 26.1000 2023-06-07 12:22:58 1686140578 26.1000 2023-06-07 12:21:58 1686140518 26.0000 2023-06-07 12:20:58 1686140458 26.0000 2023-06-07 12:19:59 1686140399 25.9000 2023-06-07 12:18:58 1686140338 25.8000 2023-06-07 12:17:58 1686140278 25.8000 2023-06-07 12:16:58 1686140218 25.7000 2023-06-07 12:15:58 1686140158 25.6000 2023-06-07 12:14:59 1686140099 25.5000 2023-06-07 12:13:58 1686140038 25.4000 2023-06-07 12:12:58 1686139978 25.4000 2023-06-07 12:11:58 1686139918 25.3000 2023-06-07 12:10:58 1686139858 25.3000 2023-06-07 12:09:59 1686139799 25.2000 2023-06-07 12:08:58 1686139738 25.1000 2023-06-07 12:07:58 1686139678 25.0000 2023-06-07 12:06:58 1686139618 25.0000 2023-06-07 12:05:59 1686139559 25.0000 2023-06-07 12:04:58 1686139498 25.0000 2023-06-07 12:03:58 1686139438 25.0000 2023-06-07 12:02:58 1686139378 25.0000 2023-06-07 12:01:58 1686139318 24.9000 2023-06-07 12:00:59 1686139259 24.9000 2023-06-07 11:59:58 1686139198 24.9000 2023-06-07 11:58:58 1686139138 24.8000 2023-06-07 11:57:58 1686139078 24.8000 2023-06-07 11:56:58 1686139018 24.9000 2023-06-07 11:55:59 1686138959 24.9000 2023-06-07 11:54:58 1686138898 24.9000 2023-06-07 11:53:58 1686138838 24.9000 2023-06-07 11:52:58 1686138778 24.9000 2023-06-07 11:51:59 1686138719 25.0000 2023-06-07 11:50:58 1686138658 25.0000 2023-06-07 11:49:58 1686138598 25.0000 2023-06-07 11:48:58 1686138538 25.1000 2023-06-07 11:47:58 1686138478 25.1000 2023-06-07 11:46:59 1686138419 25.2000 2023-06-07 11:45:58 1686138358 25.2000 2023-06-07 11:44:58 1686138298 25.3000 2023-06-07 11:43:58 1686138238 25.4000 2023-06-07 11:42:59 1686138179 25.4000 2023-06-07 11:41:58 1686138118 25.4000 2023-06-07 11:40:58 1686138058 25.4000 2023-06-07 11:39:58 1686137998 25.3000 2023-06-07 11:38:58 1686137938 25.2000 2023-06-07 11:37:59 1686137879 25.2000 2023-06-07 11:36:58 1686137818 25.1000 2023-06-07 11:35:58 1686137758 25.1000 2023-06-07 11:34:58 1686137698 25.1000 2023-06-07 11:33:58 1686137638 25.0000 2023-06-07 11:32:59 1686137579 25.0000 2023-06-07 11:31:58 1686137518 24.9000 2023-06-07 11:30:58 1686137458 24.9000 2023-06-07 11:29:58 1686137398 24.9000 2023-06-07 11:28:58 1686137338 24.9000 2023-06-07 11:27:59 1686137279 24.8000 2023-06-07 11:26:58 1686137218 24.7000 2023-06-07 11:25:58 1686137158 24.6000 2023-06-07 11:24:58 1686137098 24.5000 2023-06-07 11:23:59 1686137039 24.5000 2023-06-07 11:22:58 1686136978 24.5000 2023-06-07 11:21:58 1686136918 24.5000 2023-06-07 11:20:58 1686136858 24.5000 2023-06-07 11:19:58 1686136798 24.4000 2023-06-07 11:18:59 1686136739 24.4000 2023-06-07 11:17:58 1686136678 24.3000 2023-06-07 11:16:58 1686136618 24.2000 2023-06-07 11:15:58 1686136558 24.2000 2023-06-07 11:14:58 1686136498 24.2000 2023-06-07 11:13:59 1686136439 24.2000 2023-06-07 11:12:58 1686136378 24.2000 2023-06-07 11:11:58 1686136318 24.1000 2023-06-07 11:10:58 1686136258 24.2000 2023-06-07 11:09:59 1686136199 24.2000 2023-06-07 11:08:58 1686136138 24.2000 2023-06-07 11:07:58 1686136078 24.3000 2023-06-07 11:06:58 1686136018 24.3000 2023-06-07 11:05:58 1686135958 24.4000 2023-06-07 11:04:59 1686135899 24.4000 2023-06-07 11:03:58 1686135838 24.4000 2023-06-07 11:02:58 1686135778 24.3000 2023-06-07 11:01:58 1686135718 24.3000 2023-06-07 11:00:58 1686135658 24.1000 2023-06-07 10:59:59 1686135599 24.0000 2023-06-07 10:58:58 1686135538 24.0000 2023-06-07 10:57:58 1686135478 23.9000 2023-06-07 10:56:58 1686135418 23.8000 2023-06-07 10:55:58 1686135358 23.8000 2023-06-07 10:54:59 1686135299 23.8000 2023-06-07 10:53:58 1686135238 23.8000 2023-06-07 10:52:58 1686135178 23.8000 2023-06-07 10:51:58 1686135118 23.8000 2023-06-07 10:50:59 1686135059 23.8000 2023-06-07 10:49:58 1686134998 23.8000 2023-06-07 10:48:58 1686134938 23.8000 2023-06-07 10:47:58 1686134878 23.8000 2023-06-07 10:46:58 1686134818 23.8000 2023-06-07 10:45:59 1686134759 23.9000 2023-06-07 10:44:58 1686134698 24.0000 2023-06-07 10:43:58 1686134638 24.1000 2023-06-07 10:42:58 1686134578 24.1000 2023-06-07 10:41:58 1686134518 24.2000 2023-06-07 10:40:59 1686134459 24.3000 2023-06-07 10:39:58 1686134398 24.3000 2023-06-07 10:38:58 1686134338 24.3000 2023-06-07 10:37:58 1686134278 24.2000 2023-06-07 10:36:58 1686134218 24.1000 2023-06-07 10:35:59 1686134159 24.1000 2023-06-07 10:34:58 1686134098 24.1000 2023-06-07 10:33:58 1686134038 24.0000 2023-06-07 10:32:58 1686133978 23.9000 2023-06-07 10:31:59 1686133919 23.9000 2023-06-07 10:30:58 1686133858 23.8000 2023-06-07 10:29:58 1686133798 23.8000 2023-06-07 10:28:58 1686133738 23.7000 2023-06-07 10:27:58 1686133678 23.6000 2023-06-07 10:26:59 1686133619 23.6000 2023-06-07 10:25:58 1686133558 23.6000 2023-06-07 10:24:58 1686133498 23.5000 2023-06-07 10:23:58 1686133438 23.5000 2023-06-07 10:22:58 1686133378 23.5000 2023-06-07 10:21:59 1686133319 23.5000 2023-06-07 10:20:58 1686133258 23.5000 2023-06-07 10:19:58 1686133198 23.5000 2023-06-07 10:18:58 1686133138 23.5000 2023-06-07 10:17:59 1686133079 23.5000 2023-06-07 10:16:58 1686133018 23.6000 2023-06-07 10:15:58 1686132958 23.6000 2023-06-07 10:14:58 1686132898 23.7000 2023-06-07 10:13:58 1686132838 23.6000 2023-06-07 10:12:59 1686132779 23.6000 2023-06-07 10:11:58 1686132718 23.5000 2023-06-07 10:10:58 1686132658 23.5000 2023-06-07 10:09:58 1686132598 23.5000 2023-06-07 10:08:58 1686132538 23.4000 2023-06-07 10:07:59 1686132479 23.3000 2023-06-07 10:06:58 1686132418 23.3000 2023-06-07 10:05:58 1686132358 23.2000 2023-06-07 10:04:58 1686132298 23.2000 2023-06-07 10:03:59 1686132239 23.0000 2023-06-07 10:02:58 1686132178 23.0000 2023-06-07 10:01:58 1686132118 22.9000 2023-06-07 10:00:58 1686132058 22.8000 2023-06-07 09:59:58 1686131998 22.8000 2023-06-07 09:58:59 1686131939 22.8000 2023-06-07 09:57:58 1686131878 22.8000 2023-06-07 09:56:58 1686131818 22.8000 2023-06-07 09:55:58 1686131758 22.8000 2023-06-07 09:54:58 1686131698 22.9000 2023-06-07 09:53:59 1686131639 22.9000 2023-06-07 09:52:58 1686131578 22.9000 2023-06-07 09:51:58 1686131518 23.0000 2023-06-07 09:50:58 1686131458 23.1000 2023-06-07 09:49:59 1686131399 23.1000 2023-06-07 09:48:58 1686131338 23.1000 2023-06-07 09:47:58 1686131278 23.1000 2023-06-07 09:46:58 1686131218 23.0000 2023-06-07 09:45:58 1686131158 23.0000 2023-06-07 09:44:59 1686131099 22.9000 2023-06-07 09:43:58 1686131038 22.8000 2023-06-07 09:42:58 1686130978 22.8000 2023-06-07 09:41:58 1686130918 22.7000 2023-06-07 09:40:58 1686130858 22.6000 2023-06-07 09:39:59 1686130799 22.5000 2023-06-07 09:38:58 1686130738 22.4000 2023-06-07 09:37:58 1686130678 22.3000 2023-06-07 09:36:58 1686130618 22.3000 2023-06-07 09:35:59 1686130559 22.3000 2023-06-07 09:34:58 1686130498 22.3000 2023-06-07 09:33:58 1686130438 22.3000 2023-06-07 09:32:58 1686130378 22.4000 2023-06-07 09:31:58 1686130318 22.4000 2023-06-07 09:30:59 1686130259 22.5000 2023-06-07 09:29:58 1686130198 22.6000 2023-06-07 09:28:58 1686130138 22.6000 2023-06-07 09:27:58 1686130078 22.7000 2023-06-07 09:26:58 1686130018 22.7000 2023-06-07 09:25:59 1686129959 22.7000 2023-06-07 09:24:58 1686129898 22.7000 2023-06-07 09:23:58 1686129838 22.7000 2023-06-07 09:22:58 1686129778 22.6000 2023-06-07 09:21:58 1686129718 22.6000 2023-06-07 09:20:59 1686129659 22.5000 2023-06-07 09:19:58 1686129598 22.4000 2023-06-07 09:18:58 1686129538 22.4000 2023-06-07 09:17:58 1686129478 22.3000 2023-06-07 09:16:59 1686129419 22.2000 2023-06-07 09:15:58 1686129358 22.1000 2023-06-07 09:14:58 1686129298 22.0000 2023-06-07 09:13:58 1686129238 21.9000 2023-06-07 09:12:58 1686129178 21.9000 2023-06-07 09:11:59 1686129119 21.9000 2023-06-07 09:10:58 1686129058 22.0000 2023-06-07 09:09:58 1686128998 21.9000 2023-06-07 09:08:58 1686128938 21.9000 2023-06-07 09:07:58 1686128878 21.8000 2023-06-07 09:06:59 1686128819 21.8000 2023-06-07 09:05:58 1686128758 21.7000 2023-06-07 09:04:58 1686128698 21.7000 2023-06-07 09:03:58 1686128638 21.6000 2023-06-07 09:02:59 1686128579 21.6000 2023-06-07 09:01:58 1686128518 21.6000 2023-06-07 09:00:58 1686128458 21.5000 2023-06-07 08:59:58 1686128398 21.5000 2023-06-07 08:58:58 1686128338 21.5000 2023-06-07 08:57:59 1686128279 21.5000 2023-06-07 08:56:58 1686128218 21.5000 2023-06-07 08:55:58 1686128158 21.5000 2023-06-07 08:54:58 1686128098 21.5000 2023-06-07 08:53:58 1686128038 21.5000 2023-06-07 08:52:59 1686127979 21.5000 2023-06-07 08:48:59 1686127739 21.3000 2023-06-07 08:47:58 1686127678 21.3000 2023-06-07 08:46:58 1686127618 21.3000 2023-06-07 08:45:58 1686127558 21.4000 2023-06-07 08:44:58 1686127498 21.5000 2023-06-07 08:43:59 1686127439 21.6000 2023-06-07 08:42:58 1686127378 21.6000 2023-06-07 08:41:58 1686127318 21.6000 2023-06-07 08:40:58 1686127258 21.5000 2023-06-07 08:39:58 1686127198 21.5000 2023-06-07 08:38:59 1686127139 21.5000 2023-06-07 08:37:58 1686127078 21.5000 2023-06-07 08:36:58 1686127018 21.4000 2023-06-07 08:35:58 1686126958 21.4000 2023-06-07 08:34:59 1686126899 21.4000 2023-06-07 08:33:58 1686126838 21.4000 2023-06-07 08:32:58 1686126778 21.4000 2023-06-07 08:31:58 1686126718 21.3000 2023-06-07 08:30:58 1686126658 21.3000 2023-06-07 08:29:59 1686126599 21.4000 2023-06-07 08:28:58 1686126538 21.4000 2023-06-07 08:27:58 1686126478 21.4000 2023-06-07 08:26:58 1686126418 21.4000 2023-06-07 08:25:58 1686126358 21.4000 2023-06-07 08:24:59 1686126299 21.4000 2023-06-07 08:23:58 1686126238 21.4000 2023-06-07 08:22:58 1686126178 21.4000 2023-06-07 08:21:58 1686126118 21.3000 2023-06-07 08:20:59 1686126059 21.4000 2023-06-07 08:19:58 1686125998 21.4000 2023-06-07 08:18:58 1686125938 21.4000 2023-06-07 08:17:58 1686125878 21.5000 2023-06-07 08:16:58 1686125818 21.5000 2023-06-07 08:15:59 1686125759 21.5000 2023-06-07 08:14:58 1686125698 21.4000 2023-06-07 08:13:58 1686125638 21.3000 2023-06-07 08:12:58 1686125578 21.3000 2023-06-07 08:11:58 1686125518 21.3000 2023-06-07 08:10:59 1686125459 21.2000 2023-06-07 08:09:58 1686125398 21.2000 2023-06-07 08:08:58 1686125338 21.2000 2023-06-07 08:07:58 1686125278 21.2000 2023-06-07 08:06:59 1686125219 21.1000 2023-06-07 08:05:58 1686125158 21.2000 2023-06-07 08:04:58 1686125098 21.2000 2023-06-07 08:03:58 1686125038 21.1000 2023-06-07 08:02:58 1686124978 21.1000 2023-06-07 08:01:59 1686124919 21.0000 2023-06-07 08:00:58 1686124858 20.9000 2023-06-07 07:59:58 1686124798 20.9000 2023-06-07 07:58:58 1686124738 20.8000 2023-06-07 07:57:58 1686124678 20.8000 2023-06-07 07:56:59 1686124619 20.7000 2023-06-07 07:55:58 1686124558 20.6000 2023-06-07 07:54:58 1686124498 20.6000 2023-06-07 07:53:58 1686124438 20.6000 2023-06-07 07:52:59 1686124379 20.5000 2023-06-07 07:51:58 1686124318 20.5000 2023-06-07 07:50:58 1686124258 20.5000 2023-06-07 07:49:58 1686124198 20.4000 2023-06-07 07:48:58 1686124138 20.4000 2023-06-07 07:47:59 1686124079 20.4000 2023-06-07 07:46:58 1686124018 20.5000 2023-06-07 07:45:58 1686123958 20.5000 2023-06-07 07:44:58 1686123898 20.5000 2023-06-07 07:43:58 1686123838 20.6000 2023-06-07 07:42:59 1686123779 20.6000 2023-06-07 07:41:58 1686123718 20.6000 2023-06-07 07:40:58 1686123658 20.6000 2023-06-07 07:39:58 1686123598 20.6000 2023-06-07 07:38:59 1686123539 20.5000 2023-06-07 07:37:58 1686123478 20.5000 2023-06-07 07:36:58 1686123418 20.5000 2023-06-07 07:35:58 1686123358 20.5000 2023-06-07 07:34:58 1686123298 20.5000 2023-06-07 07:33:59 1686123239 20.5000 2023-06-07 07:32:58 1686123178 20.6000 2023-06-07 07:31:58 1686123118 20.6000 2023-06-07 07:30:58 1686123058 20.7000 2023-06-07 07:29:58 1686122998 20.7000 2023-06-07 07:28:59 1686122939 20.8000 2023-06-07 07:27:58 1686122878 20.8000 2023-06-07 07:26:58 1686122818 20.6000 2023-06-07 07:25:58 1686122758 20.6000 2023-06-07 07:24:58 1686122698 20.5000 2023-06-07 07:23:59 1686122639 20.5000 2023-06-07 07:22:58 1686122578 20.5000 2023-06-07 07:21:58 1686122518 20.4000 2023-06-07 07:20:58 1686122458 20.3000 2023-06-07 07:19:59 1686122399 20.3000 2023-06-07 07:18:58 1686122338 20.2000 2023-06-07 07:17:58 1686122278 20.2000 2023-06-07 07:16:58 1686122218 20.2000 2023-06-07 07:15:58 1686122158 20.1000 2023-06-07 07:14:59 1686122099 20.1000 2023-06-07 07:13:58 1686122038 20.1000 2023-06-07 07:12:58 1686121978 20.1000 2023-06-07 07:11:58 1686121918 20.1000 2023-06-07 07:10:59 1686121859 20.0000 2023-06-07 07:09:58 1686121798 20.0000 2023-06-07 07:08:58 1686121738 20.0000 2023-06-07 07:07:58 1686121678 20.0000 2023-06-07 07:06:58 1686121618 19.9000 2023-06-07 07:05:59 1686121559 19.9000 2023-06-07 07:04:58 1686121498 19.9000 2023-06-07 07:03:58 1686121438 19.8000 2023-06-07 07:02:58 1686121378 19.8000 2023-06-07 06:58:58 1686121138 19.5000 2023-06-07 06:57:58 1686121078 19.5000 2023-06-07 06:56:59 1686121019 19.5000 2023-06-07 06:55:58 1686120958 19.4000 2023-06-07 06:54:58 1686120898 19.4000 2023-06-07 06:53:58 1686120838 19.4000 2023-06-07 06:52:58 1686120778 19.3000 2023-06-07 06:51:59 1686120719 19.3000 2023-06-07 06:50:58 1686120658 19.3000 2023-06-07 06:49:58 1686120598 19.3000 2023-06-07 06:48:58 1686120538 19.3000 2023-06-07 06:47:58 1686120478 19.3000 2023-06-07 06:46:59 1686120419 19.3000 2023-06-07 06:45:58 1686120358 19.3000 2023-06-07 06:44:58 1686120298 19.3000 2023-06-07 06:43:58 1686120238 19.3000 2023-06-07 06:42:59 1686120179 19.2000 2023-06-07 06:41:58 1686120118 19.2000 2023-06-07 06:40:58 1686120058 19.2000 2023-06-07 06:39:58 1686119998 19.2000 2023-06-07 06:38:58 1686119938 19.2000 2023-06-07 06:37:59 1686119879 19.2000 2023-06-07 06:36:58 1686119818 19.2000 2023-06-07 06:35:58 1686119758 19.1000 2023-06-07 06:34:58 1686119698 19.1000 2023-06-07 06:33:58 1686119638 19.1000 2023-06-07 06:32:59 1686119579 19.0000 2023-06-07 06:31:58 1686119518 19.0000 2023-06-07 06:30:58 1686119458 19.0000 2023-06-07 06:29:58 1686119398 19.0000 2023-06-07 06:28:58 1686119338 19.0000 2023-06-07 06:27:59 1686119279 19.1000 2023-06-07 06:26:58 1686119218 19.1000 2023-06-07 06:25:58 1686119158 19.1000 2023-06-07 06:24:58 1686119098 19.0000 2023-06-07 06:23:59 1686119039 19.0000 2023-06-07 06:22:58 1686118978 19.0000 2023-06-07 06:21:58 1686118918 18.9000 2023-06-07 06:20:58 1686118858 18.9000 2023-06-07 06:19:58 1686118798 18.9000 2023-06-07 06:18:59 1686118739 18.9000 2023-06-07 06:17:58 1686118678 18.9000 2023-06-07 06:16:58 1686118618 18.8000 2023-06-07 06:15:58 1686118558 18.9000 2023-06-07 06:14:58 1686118498 18.8000 2023-06-07 06:13:59 1686118439 18.8000 2023-06-07 06:12:58 1686118378 18.8000 2023-06-07 06:11:58 1686118318 18.8000 2023-06-07 06:10:58 1686118258 18.8000 2023-06-07 06:09:58 1686118198 18.8000 2023-06-07 06:08:59 1686118139 18.8000 2023-06-07 06:07:58 1686118078 18.8000 2023-06-07 06:06:58 1686118018 18.8000 2023-06-07 06:05:58 1686117958 18.8000 2023-06-07 06:04:59 1686117899 18.7000 2023-06-07 06:03:58 1686117838 18.7000 2023-06-07 06:02:58 1686117778 18.7000 2023-06-07 06:01:58 1686117718 18.8000 2023-06-07 06:00:58 1686117658 18.7000 2023-06-07 05:59:59 1686117599 18.8000 2023-06-07 05:58:58 1686117538 18.8000 2023-06-07 05:57:58 1686117478 18.7000 2023-06-07 05:56:58 1686117418 18.7000 2023-06-07 05:55:58 1686117358 18.7000 2023-06-07 05:54:59 1686117299 18.7000 2023-06-07 05:53:58 1686117238 18.7000 2023-06-07 05:52:58 1686117178 18.6000 2023-06-07 05:51:58 1686117118 18.6000 2023-06-07 05:50:59 1686117059 18.5000 2023-06-07 05:49:58 1686116998 18.5000 2023-06-07 05:48:58 1686116938 18.5000 2023-06-07 05:47:58 1686116878 18.5000 2023-06-07 05:46:58 1686116818 18.4000 2023-06-07 05:45:59 1686116759 18.4000 2023-06-07 05:44:58 1686116698 18.4000 2023-06-07 05:43:58 1686116638 18.4000 2023-06-07 05:42:58 1686116578 18.4000 2023-06-07 05:41:58 1686116518 18.3000 2023-06-07 05:40:59 1686116459 18.3000 2023-06-07 05:39:58 1686116398 18.3000 2023-06-07 05:38:58 1686116338 18.3000 2023-06-07 05:37:58 1686116278 18.2000 2023-06-07 05:36:59 1686116219 18.2000 2023-06-07 05:35:58 1686116158 18.1000 2023-06-07 05:34:58 1686116098 18.1000 2023-06-07 05:33:58 1686116038 18.1000 2023-06-07 05:32:58 1686115978 18.1000 2023-06-07 05:31:59 1686115919 18.0000 2023-06-07 05:30:58 1686115858 18.0000 2023-06-07 05:29:58 1686115798 17.9000 2023-06-07 05:28:58 1686115738 17.9000 2023-06-07 05:27:58 1686115678 17.9000 2023-06-07 05:26:59 1686115619 17.9000 2023-06-07 05:25:58 1686115558 17.8000 2023-06-07 05:24:58 1686115498 17.8000 2023-06-07 05:23:58 1686115438 17.8000 2023-06-07 05:22:59 1686115379 17.8000 2023-06-07 05:21:58 1686115318 17.8000 2023-06-07 05:20:58 1686115258 17.7000 2023-06-07 05:19:58 1686115198 17.7000 2023-06-07 05:18:58 1686115138 17.7000 2023-06-07 05:17:59 1686115079 17.6000 2023-06-07 05:16:58 1686115018 17.6000 2023-06-07 05:15:58 1686114958 17.6000 2023-06-07 05:14:58 1686114898 17.6000 2023-06-07 05:13:58 1686114838 17.5000 2023-06-07 05:12:59 1686114779 17.5000 2023-06-07 05:11:58 1686114718 17.5000 2023-06-07 05:10:58 1686114658 17.5000 2023-06-07 05:09:58 1686114598 17.5000 2023-06-07 05:08:58 1686114538 17.4000 2023-06-07 05:07:59 1686114479 17.4000 2023-06-07 05:06:58 1686114418 17.4000 2023-06-07 05:05:58 1686114358 17.4000 2023-06-07 05:04:58 1686114298 17.3000 2023-06-07 05:03:58 1686114238 17.3000 2023-06-07 05:02:59 1686114179 17.3000 2023-06-07 05:01:58 1686114118 17.3000 2023-06-07 05:00:58 1686114058 17.2000 2023-06-07 04:59:58 1686113998 17.2000 2023-06-07 04:58:59 1686113939 17.2000 2023-06-07 04:57:58 1686113878 17.2000 2023-06-07 04:56:58 1686113818 17.1000 2023-06-07 04:55:58 1686113758 17.1000 2023-06-07 04:54:58 1686113698 17.0000 2023-06-07 04:53:59 1686113639 17.0000 2023-06-07 04:52:58 1686113578 17.0000 2023-06-07 04:51:58 1686113518 17.0000 2023-06-07 04:50:58 1686113458 16.9000 2023-06-07 04:49:58 1686113398 16.9000 2023-06-07 04:48:59 1686113339 16.9000 2023-06-07 04:47:58 1686113278 16.8000 2023-06-07 04:46:58 1686113218 16.8000 2023-06-07 04:45:58 1686113158 16.8000 2023-06-07 04:44:59 1686113099 16.7000 2023-06-07 04:43:58 1686113038 16.7000 2023-06-07 04:42:58 1686112978 16.7000 2023-06-07 04:41:58 1686112918 16.6000 2023-06-07 04:40:58 1686112858 16.6000 2023-06-07 04:39:59 1686112799 16.6000 2023-06-07 04:38:58 1686112738 16.6000 2023-06-07 04:37:58 1686112678 16.5000 2023-06-07 04:36:58 1686112618 16.5000 2023-06-07 04:35:58 1686112558 16.5000 2023-06-07 04:34:59 1686112499 16.5000 2023-06-07 04:33:58 1686112438 16.4000 2023-06-07 04:32:58 1686112378 16.4000 2023-06-07 04:31:58 1686112318 16.4000 2023-06-07 04:30:58 1686112258 16.4000 2023-06-07 04:29:58 1686112198 16.4000 2023-06-07 04:28:58 1686112138 16.3000 2023-06-07 04:27:58 1686112078 16.3000 2023-06-07 04:26:58 1686112018 16.3000 2023-06-07 04:25:59 1686111959 16.3000 2023-06-07 04:24:58 1686111898 16.3000 2023-06-07 04:23:58 1686111838 16.3000 2023-06-07 04:22:58 1686111778 16.2000 2023-06-07 04:21:58 1686111718 16.2000 2023-06-07 04:20:59 1686111659 16.3000 2023-06-07 04:19:58 1686111598 16.2000 2023-06-07 04:18:58 1686111538 16.3000 2023-06-07 04:17:58 1686111478 16.3000 2023-06-07 04:16:58 1686111418 16.3000 2023-06-07 04:15:59 1686111359 16.3000 2023-06-07 04:14:58 1686111298 16.4000 2023-06-07 04:13:58 1686111238 16.4000 2023-06-07 04:12:58 1686111178 16.4000 2023-06-07 04:11:59 1686111119 16.4000 2023-06-07 04:10:58 1686111058 16.5000 2023-06-07 04:09:58 1686110998 16.5000 2023-06-07 04:08:58 1686110938 16.5000 2023-06-07 04:07:58 1686110878 16.5000 2023-06-07 04:06:59 1686110819 16.5000 2023-06-07 04:05:58 1686110758 16.5000 2023-06-07 04:04:58 1686110698 16.5000 2023-06-07 04:03:58 1686110638 16.5000 2023-06-07 04:02:58 1686110578 16.5000 2023-06-07 04:01:59 1686110519 16.5000 2023-06-07 04:00:58 1686110458 16.5000 2023-06-07 03:59:58 1686110398 16.5000 2023-06-07 03:58:58 1686110338 16.5000 2023-06-07 03:57:59 1686110279 16.6000 2023-06-07 03:56:58 1686110218 16.5000 2023-06-07 03:55:58 1686110158 16.6000 2023-06-07 03:54:58 1686110098 16.6000 2023-06-07 03:53:58 1686110038 16.6000 2023-06-07 03:52:59 1686109979 16.6000 2023-06-07 03:51:58 1686109918 16.6000 2023-06-07 03:50:58 1686109858 16.6000 2023-06-07 03:49:58 1686109798 16.5000 2023-06-07 03:48:58 1686109738 16.6000 2023-06-07 03:47:59 1686109679 16.5000 2023-06-07 03:46:58 1686109618 16.5000 2023-06-07 03:45:58 1686109558 16.5000 2023-06-07 03:44:58 1686109498 16.5000 2023-06-07 03:43:59 1686109439 16.5000 2023-06-07 03:42:58 1686109378 16.5000 2023-06-07 03:41:58 1686109318 16.5000 2023-06-07 03:40:58 1686109258 16.5000 2023-06-07 03:39:58 1686109198 16.6000 2023-06-07 03:38:59 1686109139 16.6000 2023-06-07 03:37:58 1686109078 16.6000 2023-06-07 03:33:59 1686108839 16.5000 2023-06-07 03:32:58 1686108778 16.6000 2023-06-07 03:31:58 1686108718 16.6000 2023-06-07 03:30:58 1686108658 16.6000 2023-06-07 03:29:59 1686108599 16.6000 2023-06-07 03:28:58 1686108538 16.6000 2023-06-07 03:27:58 1686108478 16.7000 2023-06-07 03:26:58 1686108418 16.7000 2023-06-07 03:25:58 1686108358 16.7000 2023-06-07 03:24:59 1686108299 16.7000 2023-06-07 03:23:58 1686108238 16.6000 2023-06-07 03:22:58 1686108178 16.6000 2023-06-07 03:21:58 1686108118 16.6000 2023-06-07 03:20:58 1686108058 16.5000 2023-06-07 03:19:59 1686107999 16.4000 2023-06-07 03:18:58 1686107938 16.4000 2023-06-07 03:17:58 1686107878 16.3000 2023-06-07 03:16:58 1686107818 16.3000 2023-06-07 03:15:59 1686107759 16.2000 2023-06-07 03:14:58 1686107698 16.2000 2023-06-07 03:13:58 1686107638 16.2000 2023-06-07 03:12:58 1686107578 16.1000 2023-06-07 03:11:58 1686107518 16.1000 2023-06-07 03:10:59 1686107459 16.1000 2023-06-07 03:09:58 1686107398 16.1000 2023-06-07 03:08:58 1686107338 16.1000 2023-06-07 03:07:58 1686107278 16.1000 2023-06-07 03:06:58 1686107218 16.2000 2023-06-07 03:05:59 1686107159 16.2000 2023-06-07 03:04:58 1686107098 16.2000 2023-06-07 03:03:58 1686107038 16.3000 2023-06-07 03:02:58 1686106978 16.4000 2023-06-07 03:01:58 1686106918 16.4000 2023-06-07 03:00:59 1686106859 16.5000 2023-06-07 02:59:58 1686106798 16.5000 2023-06-07 02:58:58 1686106738 16.6000 2023-06-07 02:57:58 1686106678 16.7000 2023-06-07 02:56:59 1686106619 16.7000 2023-06-07 02:55:58 1686106558 16.7000 2023-06-07 02:54:58 1686106498 16.8000 2023-06-07 02:53:58 1686106438 16.8000 2023-06-07 02:52:58 1686106378 16.7000 2023-06-07 02:51:59 1686106319 16.7000 2023-06-07 02:50:58 1686106258 16.7000 2023-06-07 02:49:58 1686106198 16.7000 2023-06-07 02:48:58 1686106138 16.7000 2023-06-07 02:47:58 1686106078 16.8000 2023-06-07 02:46:59 1686106019 16.8000 2023-06-07 02:45:58 1686105958 16.9000 2023-06-07 02:44:58 1686105898 17.0000 2023-06-07 02:43:58 1686105838 17.1000 2023-06-07 02:42:59 1686105779 17.2000 2023-06-07 02:41:58 1686105718 17.3000 2023-06-07 02:40:58 1686105658 17.4000 2023-06-07 02:39:58 1686105598 17.5000 2023-06-07 02:38:58 1686105538 17.6000 2023-06-07 02:37:59 1686105479 17.6000 2023-06-07 02:36:58 1686105418 17.6000 2023-06-07 02:35:58 1686105358 17.7000 2023-06-07 02:34:58 1686105298 17.7000 2023-06-07 02:33:58 1686105238 17.6000 2023-06-07 02:32:59 1686105179 17.7000 2023-06-07 02:31:58 1686105118 17.6000 2023-06-07 02:30:58 1686105058 17.6000 2023-06-07 02:29:58 1686104998 17.6000 2023-06-07 02:28:58 1686104938 17.6000 2023-06-07 02:27:59 1686104879 17.6000 2023-06-07 02:26:58 1686104818 17.6000 2023-06-07 02:25:58 1686104758 17.6000 2023-06-07 02:24:58 1686104698 17.6000 2023-06-07 02:23:59 1686104639 17.6000 2023-06-07 02:22:58 1686104578 17.6000 2023-06-07 02:21:58 1686104518 17.6000 2023-06-07 02:20:58 1686104458 17.5000 2023-06-07 02:19:58 1686104398 17.5000 2023-06-07 02:18:59 1686104339 17.5000 2023-06-07 02:17:58 1686104278 17.5000 2023-06-07 02:16:58 1686104218 17.5000 2023-06-07 02:15:58 1686104158 17.5000 2023-06-07 02:14:59 1686104099 17.4000 2023-06-07 02:13:58 1686104038 17.4000 2023-06-07 02:12:58 1686103978 17.5000 2023-06-07 02:11:58 1686103918 17.4000 2023-06-07 02:10:58 1686103858 17.4000 2023-06-07 02:09:59 1686103799 17.4000 2023-06-07 02:08:58 1686103738 17.5000 2023-06-07 02:07:58 1686103678 17.5000 2023-06-07 02:06:58 1686103618 17.6000 2023-06-07 02:05:58 1686103558 17.6000 2023-06-07 02:04:59 1686103499 17.6000 2023-06-07 02:03:58 1686103438 17.7000 2023-06-07 02:02:58 1686103378 17.7000 2023-06-07 02:01:58 1686103318 17.7000 2023-06-07 02:00:59 1686103259 17.7000 2023-06-07 01:59:58 1686103198 17.8000 2023-06-07 01:58:58 1686103138 17.8000 2023-06-07 01:57:58 1686103078 17.8000 2023-06-07 01:56:58 1686103018 17.8000 2023-06-07 01:55:59 1686102959 17.8000 2023-06-07 01:54:58 1686102898 17.8000 2023-06-07 01:53:58 1686102838 17.8000 2023-06-07 01:52:58 1686102778 17.8000 2023-06-07 01:51:58 1686102718 17.7000 2023-06-07 01:50:59 1686102659 17.7000 2023-06-07 01:49:58 1686102598 17.7000 2023-06-07 01:48:58 1686102538 17.7000 2023-06-07 01:47:58 1686102478 17.7000 2023-06-07 01:46:58 1686102418 17.7000 2023-06-07 01:45:59 1686102359 17.7000 2023-06-07 01:44:58 1686102298 17.7000 2023-06-07 01:43:58 1686102238 17.7000 2023-06-07 01:42:58 1686102178 17.7000 2023-06-07 01:41:59 1686102119 17.7000 2023-06-07 01:40:58 1686102058 17.7000 2023-06-07 01:39:58 1686101998 17.8000 2023-06-07 01:38:58 1686101938 17.8000 2023-06-07 01:37:58 1686101878 17.8000 2023-06-07 01:36:59 1686101819 17.8000 2023-06-07 01:35:58 1686101758 17.8000 2023-06-07 01:34:58 1686101698 17.8000 2023-06-07 01:33:58 1686101638 17.8000 2023-06-07 01:32:59 1686101579 17.9000 2023-06-07 01:31:58 1686101518 17.9000 2023-06-07 01:30:58 1686101458 17.9000 2023-06-07 01:29:58 1686101398 17.9000 2023-06-07 01:28:58 1686101338 17.9000 2023-06-07 01:27:59 1686101279 17.9000 2023-06-07 01:26:58 1686101218 17.9000 2023-06-07 01:25:58 1686101158 17.9000 2023-06-07 01:24:58 1686101098 17.9000 2023-06-07 01:23:58 1686101038 17.9000 2023-06-07 01:22:59 1686100979 17.8000 2023-06-07 01:21:58 1686100918 17.8000 2023-06-07 01:20:58 1686100858 17.8000 2023-06-07 01:19:58 1686100798 17.8000 2023-06-07 01:18:58 1686100738 17.8000 2023-06-07 01:17:59 1686100679 17.8000 2023-06-07 01:16:58 1686100618 17.8000 2023-06-07 01:15:58 1686100558 17.8000 2023-06-07 01:14:58 1686100498 17.8000 2023-06-07 01:13:59 1686100439 17.8000 2023-06-07 01:12:58 1686100378 17.8000 2023-06-07 01:11:58 1686100318 17.8000 2023-06-07 01:10:58 1686100258 17.8000 2023-06-07 01:09:58 1686100198 17.8000 2023-06-07 01:08:59 1686100139 17.8000 2023-06-07 01:07:58 1686100078 17.8000 2023-06-07 01:06:58 1686100018 17.9000 2023-06-07 01:05:58 1686099958 17.9000 2023-06-07 01:04:58 1686099898 17.8000 2023-06-07 01:03:59 1686099839 17.8000 2023-06-07 01:02:58 1686099778 17.8000 2023-06-07 01:01:58 1686099718 17.8000 2023-06-07 01:00:58 1686099658 17.8000 2023-06-07 00:59:59 1686099599 17.8000 2023-06-07 00:58:58 1686099538 17.8000 2023-06-07 00:57:58 1686099478 17.9000 2023-06-07 00:56:58 1686099418 17.9000 2023-06-07 00:55:58 1686099358 17.9000 2023-06-07 00:54:59 1686099299 17.9000 2023-06-07 00:53:58 1686099238 17.9000 2023-06-07 00:52:58 1686099178 17.9000 2023-06-07 00:51:58 1686099118 17.9000 2023-06-07 00:50:58 1686099058 18.0000 2023-06-07 00:49:59 1686098999 17.9000 2023-06-07 00:48:58 1686098938 18.0000 2023-06-07 00:47:58 1686098878 17.9000 2023-06-07 00:46:58 1686098818 17.9000 2023-06-07 00:45:58 1686098758 17.9000 2023-06-07 00:44:59 1686098699 17.9000 2023-06-07 00:43:58 1686098638 18.0000 2023-06-07 00:42:58 1686098578 17.9000 2023-06-07 00:41:58 1686098518 17.9000 2023-06-07 00:40:59 1686098459 17.9000 2023-06-07 00:39:58 1686098398 17.9000 2023-06-07 00:38:58 1686098338 17.9000 2023-06-07 00:37:58 1686098278 17.9000 2023-06-07 00:36:58 1686098218 17.8000 2023-06-07 00:35:59 1686098159 17.8000 2023-06-07 00:34:58 1686098098 17.8000 2023-06-07 00:33:58 1686098038 17.8000 2023-06-07 00:32:58 1686097978 17.8000 2023-06-07 00:31:58 1686097918 17.9000 2023-06-07 00:30:59 1686097859 17.9000 2023-06-07 00:29:58 1686097798 17.9000 2023-06-07 00:28:58 1686097738 17.9000 2023-06-07 00:27:58 1686097678 17.9000 2023-06-07 00:26:59 1686097619 17.9000 2023-06-07 00:25:58 1686097558 18.0000 2023-06-07 00:24:58 1686097498 18.0000 2023-06-07 00:23:58 1686097438 17.9000 2023-06-07 00:22:58 1686097378 17.9000 2023-06-07 00:21:59 1686097319 17.8000 2023-06-07 00:20:58 1686097258 17.8000 2023-06-07 00:19:58 1686097198 17.8000 2023-06-07 00:18:58 1686097138 17.9000 2023-06-07 00:17:58 1686097078 17.9000 2023-06-07 00:16:59 1686097019 17.9000 2023-06-07 00:15:58 1686096958 17.9000 2023-06-07 00:14:58 1686096898 17.9000 2023-06-07 00:13:58 1686096838 17.8000 2023-06-07 00:12:58 1686096778 17.8000 2023-06-07 00:11:59 1686096719 17.7000 2023-06-07 00:10:58 1686096658 17.7000 2023-06-07 00:09:58 1686096598 17.8000 2023-06-07 00:08:58 1686096538 17.8000 2023-06-07 00:07:59 1686096479 17.8000 2023-06-07 00:06:58 1686096418 17.8000 2023-06-07 00:05:58 1686096358 17.9000 2023-06-07 00:04:58 1686096298 18.0000 2023-06-07 00:03:58 1686096238 18.1000 2023-06-07 00:02:59 1686096179 18.2000 2023-06-07 00:01:58 1686096118 18.3000 2023-06-07 00:00:58 1686096058 18.3000