#Date Unixtime Value #------------------------------------------------- 2023-06-06 23:59:58 1686095998 18.3000 2023-06-06 23:58:58 1686095938 18.3000 2023-06-06 23:57:59 1686095879 18.3000 2023-06-06 23:56:58 1686095818 18.4000 2023-06-06 23:55:58 1686095758 18.4000 2023-06-06 23:54:58 1686095698 18.4000 2023-06-06 23:53:58 1686095638 18.3000 2023-06-06 23:52:59 1686095579 18.3000 2023-06-06 23:51:58 1686095518 18.3000 2023-06-06 23:50:58 1686095458 18.3000 2023-06-06 23:49:58 1686095398 18.3000 2023-06-06 23:48:59 1686095339 18.4000 2023-06-06 23:47:58 1686095278 18.4000 2023-06-06 23:46:58 1686095218 18.4000 2023-06-06 23:45:58 1686095158 18.4000 2023-06-06 23:44:58 1686095098 18.4000 2023-06-06 23:43:59 1686095039 18.4000 2023-06-06 23:42:58 1686094978 18.3000 2023-06-06 23:41:58 1686094918 18.3000 2023-06-06 23:40:58 1686094858 18.3000 2023-06-06 23:39:58 1686094798 18.2000 2023-06-06 23:38:59 1686094739 18.2000 2023-06-06 23:37:58 1686094678 18.2000 2023-06-06 23:36:58 1686094618 18.2000 2023-06-06 23:35:58 1686094558 18.2000 2023-06-06 23:34:59 1686094499 18.2000 2023-06-06 23:33:58 1686094438 18.2000 2023-06-06 23:32:58 1686094378 18.2000 2023-06-06 23:31:58 1686094318 18.2000 2023-06-06 23:30:58 1686094258 18.2000 2023-06-06 23:29:59 1686094199 18.3000 2023-06-06 23:28:58 1686094138 18.3000 2023-06-06 23:27:58 1686094078 18.3000 2023-06-06 23:26:58 1686094018 18.3000 2023-06-06 23:25:58 1686093958 18.3000 2023-06-06 23:24:59 1686093899 18.3000 2023-06-06 23:23:58 1686093838 18.3000 2023-06-06 23:22:58 1686093778 18.2000 2023-06-06 23:21:58 1686093718 18.2000 2023-06-06 23:20:59 1686093659 18.2000 2023-06-06 23:19:58 1686093598 18.2000 2023-06-06 23:18:58 1686093538 18.2000 2023-06-06 23:17:58 1686093478 18.2000 2023-06-06 23:16:58 1686093418 18.2000 2023-06-06 23:15:59 1686093359 18.2000 2023-06-06 23:14:58 1686093298 18.2000 2023-06-06 23:13:58 1686093238 18.2000 2023-06-06 23:12:58 1686093178 18.2000 2023-06-06 23:11:58 1686093118 18.2000 2023-06-06 23:10:59 1686093059 18.2000 2023-06-06 23:09:58 1686092998 18.3000 2023-06-06 23:08:58 1686092938 18.3000 2023-06-06 23:07:58 1686092878 18.3000 2023-06-06 23:06:59 1686092819 18.4000 2023-06-06 23:05:58 1686092758 18.4000 2023-06-06 23:04:58 1686092698 18.4000 2023-06-06 23:03:58 1686092638 18.5000 2023-06-06 23:02:58 1686092578 18.5000 2023-06-06 23:01:59 1686092519 18.6000 2023-06-06 23:00:58 1686092458 18.6000 2023-06-06 22:59:58 1686092398 18.7000 2023-06-06 22:58:58 1686092338 18.8000 2023-06-06 22:57:58 1686092278 18.8000 2023-06-06 22:56:59 1686092219 18.9000 2023-06-06 22:55:58 1686092158 18.9000 2023-06-06 22:54:58 1686092098 19.0000 2023-06-06 22:53:58 1686092038 19.1000 2023-06-06 22:52:59 1686091979 19.1000 2023-06-06 22:51:58 1686091918 19.2000 2023-06-06 22:50:58 1686091858 19.3000 2023-06-06 22:49:58 1686091798 19.3000 2023-06-06 22:48:58 1686091738 19.3000 2023-06-06 22:47:59 1686091679 19.3000 2023-06-06 22:46:58 1686091618 19.3000 2023-06-06 22:45:58 1686091558 19.3000 2023-06-06 22:44:58 1686091498 19.3000 2023-06-06 22:43:58 1686091438 19.2000 2023-06-06 22:42:59 1686091379 19.2000 2023-06-06 22:41:58 1686091318 19.2000 2023-06-06 22:40:58 1686091258 19.2000 2023-06-06 22:39:58 1686091198 19.2000 2023-06-06 22:38:58 1686091138 19.2000 2023-06-06 22:37:59 1686091079 19.2000 2023-06-06 22:36:58 1686091018 19.2000 2023-06-06 22:35:58 1686090958 19.2000 2023-06-06 22:34:58 1686090898 19.2000 2023-06-06 22:33:59 1686090839 19.2000 2023-06-06 22:32:58 1686090778 19.2000 2023-06-06 22:31:58 1686090718 19.2000 2023-06-06 22:30:58 1686090658 19.2000 2023-06-06 22:29:58 1686090598 19.2000 2023-06-06 22:28:59 1686090539 19.2000 2023-06-06 22:27:58 1686090478 19.2000 2023-06-06 22:26:58 1686090418 19.2000 2023-06-06 22:25:58 1686090358 19.2000 2023-06-06 22:24:58 1686090298 19.2000 2023-06-06 22:23:59 1686090239 19.2000 2023-06-06 22:22:58 1686090178 19.1000 2023-06-06 22:21:58 1686090118 19.1000 2023-06-06 22:20:58 1686090058 19.1000 2023-06-06 22:19:59 1686089999 19.1000 2023-06-06 22:18:58 1686089938 19.1000 2023-06-06 22:17:58 1686089878 19.0000 2023-06-06 22:16:58 1686089818 19.0000 2023-06-06 22:15:58 1686089758 19.0000 2023-06-06 22:14:59 1686089699 19.0000 2023-06-06 22:13:58 1686089638 19.0000 2023-06-06 22:12:58 1686089578 19.0000 2023-06-06 22:11:58 1686089518 19.0000 2023-06-06 22:10:58 1686089458 19.0000 2023-06-06 22:09:59 1686089399 19.0000 2023-06-06 22:08:58 1686089338 19.0000 2023-06-06 22:07:58 1686089278 19.0000 2023-06-06 22:06:58 1686089218 19.0000 2023-06-06 22:05:59 1686089159 19.0000 2023-06-06 22:04:58 1686089098 19.0000 2023-06-06 22:03:58 1686089038 19.0000 2023-06-06 22:02:58 1686088978 19.0000 2023-06-06 22:01:58 1686088918 19.0000 2023-06-06 22:00:59 1686088859 19.0000 2023-06-06 21:59:58 1686088798 19.0000 2023-06-06 21:58:58 1686088738 19.0000 2023-06-06 21:57:58 1686088678 19.0000 2023-06-06 21:56:58 1686088618 19.0000 2023-06-06 21:55:59 1686088559 19.0000 2023-06-06 21:54:58 1686088498 19.0000 2023-06-06 21:53:58 1686088438 19.0000 2023-06-06 21:52:58 1686088378 19.1000 2023-06-06 21:51:59 1686088319 19.1000 2023-06-06 21:50:58 1686088258 19.1000 2023-06-06 21:49:58 1686088198 19.1000 2023-06-06 21:48:58 1686088138 19.1000 2023-06-06 21:47:58 1686088078 19.1000 2023-06-06 21:46:59 1686088019 19.2000 2023-06-06 21:45:58 1686087958 19.2000 2023-06-06 21:44:58 1686087898 19.2000 2023-06-06 21:43:58 1686087838 19.2000 2023-06-06 21:42:58 1686087778 19.2000 2023-06-06 21:41:59 1686087719 19.2000 2023-06-06 21:40:58 1686087658 19.3000 2023-06-06 21:39:58 1686087598 19.3000 2023-06-06 21:38:58 1686087538 19.3000 2023-06-06 21:37:59 1686087479 19.3000 2023-06-06 21:36:58 1686087418 19.3000 2023-06-06 21:35:58 1686087358 19.3000 2023-06-06 21:34:58 1686087298 19.3000 2023-06-06 21:33:58 1686087238 19.3000 2023-06-06 21:32:59 1686087179 19.3000 2023-06-06 21:31:58 1686087118 19.3000 2023-06-06 21:30:58 1686087058 19.3000 2023-06-06 21:29:58 1686086998 19.3000 2023-06-06 21:28:58 1686086938 19.4000 2023-06-06 21:27:59 1686086879 19.4000 2023-06-06 21:26:58 1686086818 19.4000 2023-06-06 21:25:58 1686086758 19.4000 2023-06-06 21:24:58 1686086698 19.4000 2023-06-06 21:23:58 1686086638 19.4000 2023-06-06 21:22:59 1686086579 19.5000 2023-06-06 21:21:58 1686086518 19.5000 2023-06-06 21:20:58 1686086458 19.5000 2023-06-06 21:19:58 1686086398 19.5000 2023-06-06 21:18:59 1686086339 19.5000 2023-06-06 21:17:58 1686086278 19.5000 2023-06-06 21:16:58 1686086218 19.5000 2023-06-06 21:15:58 1686086158 19.5000 2023-06-06 21:14:58 1686086098 19.5000 2023-06-06 21:13:59 1686086039 19.4000 2023-06-06 21:12:58 1686085978 19.4000 2023-06-06 21:11:58 1686085918 19.4000 2023-06-06 21:10:58 1686085858 19.4000 2023-06-06 21:09:58 1686085798 19.4000 2023-06-06 21:08:59 1686085739 19.4000 2023-06-06 21:07:58 1686085678 19.3000 2023-06-06 21:06:58 1686085618 19.3000 2023-06-06 21:05:58 1686085558 19.3000 2023-06-06 21:04:58 1686085498 19.3000 2023-06-06 21:03:59 1686085439 19.3000 2023-06-06 21:02:58 1686085378 19.3000 2023-06-06 21:01:58 1686085318 19.3000 2023-06-06 21:00:58 1686085258 19.3000 2023-06-06 20:59:59 1686085199 19.3000 2023-06-06 20:58:58 1686085138 19.2000 2023-06-06 20:57:58 1686085078 19.2000 2023-06-06 20:56:58 1686085018 19.3000 2023-06-06 20:55:58 1686084958 19.2000 2023-06-06 20:54:59 1686084899 19.2000 2023-06-06 20:53:58 1686084838 19.2000 2023-06-06 20:52:58 1686084778 19.2000 2023-06-06 20:51:58 1686084718 19.3000 2023-06-06 20:50:58 1686084658 19.2000 2023-06-06 20:49:59 1686084599 19.2000 2023-06-06 20:48:58 1686084538 19.3000 2023-06-06 20:47:58 1686084478 19.2000 2023-06-06 20:46:58 1686084418 19.3000 2023-06-06 20:45:58 1686084358 19.3000 2023-06-06 20:44:59 1686084299 19.3000 2023-06-06 20:43:58 1686084238 19.3000 2023-06-06 20:42:58 1686084178 19.3000 2023-06-06 20:41:58 1686084118 19.3000 2023-06-06 20:40:59 1686084059 19.2000 2023-06-06 20:39:58 1686083998 19.2000 2023-06-06 20:38:58 1686083938 19.2000 2023-06-06 20:37:58 1686083878 19.2000 2023-06-06 20:36:58 1686083818 19.2000 2023-06-06 20:35:59 1686083759 19.2000 2023-06-06 20:34:58 1686083698 19.2000 2023-06-06 20:33:58 1686083638 19.2000 2023-06-06 20:32:58 1686083578 19.2000 2023-06-06 20:31:58 1686083518 19.1000 2023-06-06 20:30:59 1686083459 19.1000 2023-06-06 20:29:58 1686083398 19.1000 2023-06-06 20:28:58 1686083338 19.1000 2023-06-06 20:27:58 1686083278 19.0000 2023-06-06 20:26:59 1686083219 19.0000 2023-06-06 20:25:58 1686083158 19.0000 2023-06-06 20:24:58 1686083098 19.0000 2023-06-06 20:23:58 1686083038 19.0000 2023-06-06 20:22:58 1686082978 19.0000 2023-06-06 20:21:59 1686082919 19.0000 2023-06-06 20:20:58 1686082858 19.0000 2023-06-06 20:19:58 1686082798 19.1000 2023-06-06 20:18:58 1686082738 19.1000 2023-06-06 20:17:58 1686082678 19.1000 2023-06-06 20:16:59 1686082619 19.1000 2023-06-06 20:15:58 1686082558 19.1000 2023-06-06 20:14:58 1686082498 19.2000 2023-06-06 20:13:58 1686082438 19.2000 2023-06-06 20:12:58 1686082378 19.2000 2023-06-06 20:11:59 1686082319 19.2000 2023-06-06 20:10:58 1686082258 19.3000 2023-06-06 20:09:58 1686082198 19.3000 2023-06-06 20:08:58 1686082138 19.3000 2023-06-06 20:07:59 1686082079 19.4000 2023-06-06 20:06:58 1686082018 19.4000 2023-06-06 20:05:58 1686081958 19.4000 2023-06-06 20:04:58 1686081898 19.5000 2023-06-06 20:03:58 1686081838 19.5000 2023-06-06 20:02:59 1686081779 19.5000 2023-06-06 20:01:58 1686081718 19.5000 2023-06-06 20:00:58 1686081658 19.5000 2023-06-06 19:59:58 1686081598 19.6000 2023-06-06 19:58:58 1686081538 19.6000 2023-06-06 19:57:59 1686081479 19.6000 2023-06-06 19:56:58 1686081418 19.6000 2023-06-06 19:55:58 1686081358 19.6000 2023-06-06 19:54:58 1686081298 19.6000 2023-06-06 19:53:59 1686081239 19.6000 2023-06-06 19:52:58 1686081178 19.7000 2023-06-06 19:51:58 1686081118 19.7000 2023-06-06 19:50:58 1686081058 19.7000 2023-06-06 19:49:58 1686080998 19.7000 2023-06-06 19:48:59 1686080939 19.8000 2023-06-06 19:47:58 1686080878 19.8000 2023-06-06 19:46:58 1686080818 19.8000 2023-06-06 19:45:58 1686080758 19.9000 2023-06-06 19:44:59 1686080699 19.9000 2023-06-06 19:43:58 1686080638 19.9000 2023-06-06 19:42:58 1686080578 20.0000 2023-06-06 19:41:58 1686080518 20.0000 2023-06-06 19:40:58 1686080458 20.0000 2023-06-06 19:39:59 1686080399 20.0000 2023-06-06 19:38:58 1686080338 20.0000 2023-06-06 19:37:58 1686080278 20.1000 2023-06-06 19:36:58 1686080218 20.1000 2023-06-06 19:35:58 1686080158 20.1000 2023-06-06 19:34:59 1686080099 20.2000 2023-06-06 19:33:58 1686080038 20.2000 2023-06-06 19:32:58 1686079978 20.3000 2023-06-06 19:31:58 1686079918 20.3000 2023-06-06 19:30:58 1686079858 20.4000 2023-06-06 19:29:59 1686079799 20.5000 2023-06-06 19:28:58 1686079738 20.6000 2023-06-06 19:27:58 1686079678 20.6000 2023-06-06 19:23:58 1686079438 20.6000 2023-06-06 19:22:58 1686079378 20.6000 2023-06-06 19:21:58 1686079318 20.5000 2023-06-06 19:20:59 1686079259 20.5000 2023-06-06 19:19:58 1686079198 20.5000 2023-06-06 19:18:58 1686079138 20.5000 2023-06-06 19:17:58 1686079078 20.5000 2023-06-06 19:16:58 1686079018 20.5000 2023-06-06 19:15:59 1686078959 20.4000 2023-06-06 19:14:58 1686078898 20.4000 2023-06-06 19:13:58 1686078838 20.4000 2023-06-06 19:12:58 1686078778 20.4000 2023-06-06 19:11:58 1686078718 20.4000 2023-06-06 19:10:59 1686078659 20.4000 2023-06-06 19:09:58 1686078598 20.4000 2023-06-06 19:08:58 1686078538 20.4000 2023-06-06 19:07:58 1686078478 20.4000 2023-06-06 19:06:58 1686078418 20.4000 2023-06-06 19:05:59 1686078359 20.4000 2023-06-06 19:04:58 1686078298 20.4000 2023-06-06 19:03:58 1686078238 20.4000 2023-06-06 19:02:58 1686078178 20.4000 2023-06-06 19:01:59 1686078119 20.4000 2023-06-06 19:00:58 1686078058 20.4000 2023-06-06 18:59:58 1686077998 20.4000 2023-06-06 18:58:58 1686077938 20.4000 2023-06-06 18:57:58 1686077878 20.4000 2023-06-06 18:56:59 1686077819 20.4000 2023-06-06 18:55:58 1686077758 20.5000 2023-06-06 18:54:58 1686077698 20.5000 2023-06-06 18:53:58 1686077638 20.5000 2023-06-06 18:52:58 1686077578 20.6000 2023-06-06 18:51:59 1686077519 20.6000 2023-06-06 18:50:58 1686077458 20.6000 2023-06-06 18:49:58 1686077398 20.6000 2023-06-06 18:48:58 1686077338 20.7000 2023-06-06 18:47:59 1686077279 20.7000 2023-06-06 18:46:58 1686077218 20.7000 2023-06-06 18:45:58 1686077158 20.7000 2023-06-06 18:44:58 1686077098 20.7000 2023-06-06 18:43:58 1686077038 20.7000 2023-06-06 18:42:59 1686076979 20.7000 2023-06-06 18:41:58 1686076918 20.7000 2023-06-06 18:40:58 1686076858 20.8000 2023-06-06 18:39:58 1686076798 20.8000 2023-06-06 18:38:58 1686076738 20.7000 2023-06-06 18:37:59 1686076679 20.8000 2023-06-06 18:36:58 1686076618 20.7000 2023-06-06 18:35:58 1686076558 20.7000 2023-06-06 18:34:58 1686076498 20.7000 2023-06-06 18:33:59 1686076439 20.8000 2023-06-06 18:32:58 1686076378 20.8000 2023-06-06 18:31:58 1686076318 20.9000 2023-06-06 18:30:58 1686076258 21.0000 2023-06-06 18:29:58 1686076198 21.1000 2023-06-06 18:28:59 1686076139 21.1000 2023-06-06 18:27:58 1686076078 21.2000 2023-06-06 18:26:58 1686076018 21.2000 2023-06-06 18:25:58 1686075958 21.2000 2023-06-06 18:24:58 1686075898 21.2000 2023-06-06 18:23:59 1686075839 21.1000 2023-06-06 18:22:58 1686075778 21.1000 2023-06-06 18:21:58 1686075718 21.1000 2023-06-06 18:20:58 1686075658 21.1000 2023-06-06 18:19:59 1686075599 21.0000 2023-06-06 18:18:58 1686075538 21.0000 2023-06-06 18:17:58 1686075478 21.0000 2023-06-06 18:16:58 1686075418 21.0000 2023-06-06 18:15:58 1686075358 21.0000 2023-06-06 18:14:59 1686075299 21.0000 2023-06-06 18:13:58 1686075238 21.1000 2023-06-06 18:12:58 1686075178 21.1000 2023-06-06 18:11:58 1686075118 21.1000 2023-06-06 18:10:58 1686075058 21.1000 2023-06-06 18:09:59 1686074999 21.1000 2023-06-06 18:08:58 1686074938 21.0000 2023-06-06 18:07:58 1686074878 21.0000 2023-06-06 18:06:58 1686074818 21.0000 2023-06-06 18:05:58 1686074758 20.9000 2023-06-06 18:04:59 1686074699 20.9000 2023-06-06 18:03:58 1686074638 20.9000 2023-06-06 18:02:58 1686074578 20.9000 2023-06-06 18:01:58 1686074518 20.8000 2023-06-06 18:00:59 1686074459 20.8000 2023-06-06 17:59:58 1686074398 20.8000 2023-06-06 17:58:58 1686074338 20.8000 2023-06-06 17:57:58 1686074278 20.8000 2023-06-06 17:56:58 1686074218 20.8000 2023-06-06 17:55:59 1686074159 20.8000 2023-06-06 17:54:58 1686074098 20.8000 2023-06-06 17:53:58 1686074038 20.8000 2023-06-06 17:52:58 1686073978 20.8000 2023-06-06 17:51:58 1686073918 20.8000 2023-06-06 17:50:59 1686073859 20.8000 2023-06-06 17:49:58 1686073798 20.7000 2023-06-06 17:48:58 1686073738 20.7000 2023-06-06 17:47:58 1686073678 20.7000 2023-06-06 17:46:58 1686073618 20.7000 2023-06-06 17:45:59 1686073559 20.7000 2023-06-06 17:44:58 1686073498 20.7000 2023-06-06 17:43:58 1686073438 20.7000 2023-06-06 17:42:58 1686073378 20.7000 2023-06-06 17:41:59 1686073319 20.6000 2023-06-06 17:40:58 1686073258 20.6000 2023-06-06 17:39:58 1686073198 20.6000 2023-06-06 17:38:58 1686073138 20.6000 2023-06-06 17:37:58 1686073078 20.6000 2023-06-06 17:36:59 1686073019 20.6000 2023-06-06 17:35:58 1686072958 20.5000 2023-06-06 17:34:58 1686072898 20.5000 2023-06-06 17:33:58 1686072838 20.5000 2023-06-06 17:32:58 1686072778 20.4000 2023-06-06 17:31:59 1686072719 20.4000 2023-06-06 17:30:58 1686072658 20.3000 2023-06-06 17:29:58 1686072598 20.3000 2023-06-06 17:28:58 1686072538 20.2000 2023-06-06 17:27:59 1686072479 20.2000 2023-06-06 17:26:58 1686072418 20.2000 2023-06-06 17:25:58 1686072358 20.1000 2023-06-06 17:24:58 1686072298 20.1000 2023-06-06 17:23:58 1686072238 20.1000 2023-06-06 17:22:59 1686072179 20.1000 2023-06-06 17:21:58 1686072118 20.0000 2023-06-06 17:20:58 1686072058 20.0000 2023-06-06 17:19:58 1686071998 20.0000 2023-06-06 17:18:58 1686071938 20.0000 2023-06-06 17:17:59 1686071879 20.0000 2023-06-06 17:16:58 1686071818 20.0000 2023-06-06 17:15:58 1686071758 20.0000 2023-06-06 17:14:58 1686071698 19.9000 2023-06-06 17:13:58 1686071638 19.9000 2023-06-06 17:12:59 1686071579 19.9000 2023-06-06 17:11:58 1686071518 19.9000 2023-06-06 17:10:58 1686071458 20.0000 2023-06-06 17:09:58 1686071398 20.0000 2023-06-06 17:08:59 1686071339 20.0000 2023-06-06 17:07:58 1686071278 20.1000 2023-06-06 17:06:58 1686071218 20.1000 2023-06-06 17:05:58 1686071158 20.2000 2023-06-06 17:04:58 1686071098 20.2000 2023-06-06 17:03:59 1686071039 20.3000 2023-06-06 17:02:58 1686070978 20.3000 2023-06-06 17:01:58 1686070918 20.4000 2023-06-06 17:00:58 1686070858 20.4000 2023-06-06 16:59:58 1686070798 20.4000 2023-06-06 16:58:59 1686070739 20.5000 2023-06-06 16:57:58 1686070678 20.5000 2023-06-06 16:56:58 1686070618 20.6000 2023-06-06 16:55:58 1686070558 20.7000 2023-06-06 16:54:58 1686070498 20.7000 2023-06-06 16:53:59 1686070439 20.7000 2023-06-06 16:52:58 1686070378 20.8000 2023-06-06 16:51:58 1686070318 20.8000 2023-06-06 16:50:58 1686070258 20.8000 2023-06-06 16:49:59 1686070199 20.8000 2023-06-06 16:48:58 1686070138 20.8000 2023-06-06 16:47:58 1686070078 20.7000 2023-06-06 16:46:58 1686070018 20.8000 2023-06-06 16:45:58 1686069958 20.8000 2023-06-06 16:44:59 1686069899 20.8000 2023-06-06 16:43:58 1686069838 20.9000 2023-06-06 16:42:58 1686069778 20.9000 2023-06-06 16:41:58 1686069718 20.9000 2023-06-06 16:40:59 1686069659 21.0000 2023-06-06 16:39:58 1686069598 21.1000 2023-06-06 16:38:58 1686069538 21.2000 2023-06-06 16:37:58 1686069478 21.3000 2023-06-06 16:36:58 1686069418 21.4000 2023-06-06 16:35:59 1686069359 21.5000 2023-06-06 16:34:58 1686069298 21.5000 2023-06-06 16:33:58 1686069238 21.6000 2023-06-06 16:32:58 1686069178 21.6000 2023-06-06 16:31:58 1686069118 21.6000 2023-06-06 16:30:59 1686069059 21.7000 2023-06-06 16:29:58 1686068998 21.7000 2023-06-06 16:28:58 1686068938 21.7000 2023-06-06 16:27:58 1686068878 21.7000 2023-06-06 16:26:58 1686068818 21.8000 2023-06-06 16:25:59 1686068759 21.8000 2023-06-06 16:24:58 1686068698 21.9000 2023-06-06 16:23:58 1686068638 21.9000 2023-06-06 16:22:58 1686068578 21.9000 2023-06-06 16:21:59 1686068519 22.0000 2023-06-06 16:20:58 1686068458 22.0000 2023-06-06 16:19:58 1686068398 22.1000 2023-06-06 16:18:58 1686068338 22.1000 2023-06-06 16:17:58 1686068278 22.2000 2023-06-06 16:16:59 1686068219 22.2000 2023-06-06 16:15:58 1686068158 22.3000 2023-06-06 16:14:58 1686068098 22.4000 2023-06-06 16:13:58 1686068038 22.5000 2023-06-06 16:12:59 1686067979 22.6000 2023-06-06 16:11:58 1686067918 22.8000 2023-06-06 16:10:58 1686067858 23.0000 2023-06-06 16:09:58 1686067798 23.2000 2023-06-06 16:08:58 1686067738 23.4000 2023-06-06 16:07:59 1686067679 23.6000 2023-06-06 16:06:58 1686067618 23.8000 2023-06-06 16:05:58 1686067558 24.1000 2023-06-06 16:04:58 1686067498 24.4000 2023-06-06 16:03:58 1686067438 24.7000 2023-06-06 16:02:59 1686067379 25.0000 2023-06-06 16:01:58 1686067318 25.4000 2023-06-06 16:00:58 1686067258 25.6000 2023-06-06 15:59:58 1686067198 25.7000 2023-06-06 15:58:58 1686067138 25.7000 2023-06-06 15:57:59 1686067079 25.7000 2023-06-06 15:56:58 1686067018 25.7000 2023-06-06 15:55:58 1686066958 25.8000 2023-06-06 15:54:58 1686066898 25.8000 2023-06-06 15:53:59 1686066839 25.8000 2023-06-06 15:52:58 1686066778 25.8000 2023-06-06 15:51:58 1686066718 25.8000 2023-06-06 15:50:58 1686066658 25.9000 2023-06-06 15:49:58 1686066598 25.8000 2023-06-06 15:48:59 1686066539 25.8000 2023-06-06 15:47:58 1686066478 25.7000 2023-06-06 15:46:58 1686066418 25.7000 2023-06-06 15:45:58 1686066358 25.6000 2023-06-06 15:44:58 1686066298 25.5000 2023-06-06 15:43:59 1686066239 25.5000 2023-06-06 15:42:58 1686066178 25.5000 2023-06-06 15:41:58 1686066118 25.5000 2023-06-06 15:40:58 1686066058 25.5000 2023-06-06 15:39:58 1686065998 25.5000 2023-06-06 15:38:59 1686065939 25.6000 2023-06-06 15:37:58 1686065878 25.6000 2023-06-06 15:36:58 1686065818 25.5000 2023-06-06 15:35:58 1686065758 25.5000 2023-06-06 15:34:59 1686065699 25.5000 2023-06-06 15:33:58 1686065638 25.5000 2023-06-06 15:32:58 1686065578 25.5000 2023-06-06 15:31:58 1686065518 25.6000 2023-06-06 15:30:58 1686065458 25.6000 2023-06-06 15:29:59 1686065399 25.6000 2023-06-06 15:28:58 1686065338 25.6000 2023-06-06 15:27:58 1686065278 25.6000 2023-06-06 15:26:58 1686065218 25.6000 2023-06-06 15:25:58 1686065158 25.7000 2023-06-06 15:24:59 1686065099 25.7000 2023-06-06 15:23:58 1686065038 25.8000 2023-06-06 15:22:58 1686064978 25.8000 2023-06-06 15:21:58 1686064918 25.8000 2023-06-06 15:20:59 1686064859 25.9000 2023-06-06 15:19:58 1686064798 25.9000 2023-06-06 15:18:58 1686064738 25.9000 2023-06-06 15:17:58 1686064678 25.9000 2023-06-06 15:16:58 1686064618 25.9000 2023-06-06 15:15:59 1686064559 25.9000 2023-06-06 15:14:58 1686064498 25.9000 2023-06-06 15:13:58 1686064438 25.9000 2023-06-06 15:12:58 1686064378 25.9000 2023-06-06 15:11:58 1686064318 26.0000 2023-06-06 15:10:59 1686064259 26.0000 2023-06-06 15:09:58 1686064198 26.0000 2023-06-06 15:08:58 1686064138 26.1000 2023-06-06 15:07:58 1686064078 26.0000 2023-06-06 15:06:58 1686064018 26.0000 2023-06-06 15:05:59 1686063959 26.0000 2023-06-06 15:04:58 1686063898 25.9000 2023-06-06 15:03:58 1686063838 25.9000 2023-06-06 15:02:58 1686063778 25.8000 2023-06-06 15:01:59 1686063719 25.8000 2023-06-06 15:00:58 1686063658 25.7000 2023-06-06 14:59:58 1686063598 25.7000 2023-06-06 14:58:58 1686063538 25.7000 2023-06-06 14:57:58 1686063478 25.6000 2023-06-06 14:53:58 1686063238 25.6000 2023-06-06 14:52:58 1686063178 25.6000 2023-06-06 14:51:59 1686063119 25.5000 2023-06-06 14:50:58 1686063058 25.5000 2023-06-06 14:49:58 1686062998 25.4000 2023-06-06 14:48:58 1686062938 25.4000 2023-06-06 14:47:59 1686062879 25.4000 2023-06-06 14:43:58 1686062638 25.4000 2023-06-06 14:42:59 1686062579 25.4000 2023-06-06 14:41:58 1686062518 25.4000 2023-06-06 14:40:58 1686062458 25.4000 2023-06-06 14:39:58 1686062398 25.4000 2023-06-06 14:38:58 1686062338 25.3000 2023-06-06 14:37:59 1686062279 25.3000 2023-06-06 14:36:58 1686062218 25.2000 2023-06-06 14:35:58 1686062158 25.2000 2023-06-06 14:34:58 1686062098 25.2000 2023-06-06 14:33:58 1686062038 25.2000 2023-06-06 14:32:59 1686061979 25.2000 2023-06-06 14:31:58 1686061918 25.2000 2023-06-06 14:30:58 1686061858 25.2000 2023-06-06 14:29:58 1686061798 25.2000 2023-06-06 14:28:59 1686061739 25.2000 2023-06-06 14:27:58 1686061678 25.1000 2023-06-06 14:26:58 1686061618 25.1000 2023-06-06 14:25:58 1686061558 25.1000 2023-06-06 14:24:58 1686061498 25.1000 2023-06-06 14:23:59 1686061439 25.0000 2023-06-06 14:22:58 1686061378 25.0000 2023-06-06 14:21:58 1686061318 25.0000 2023-06-06 14:20:58 1686061258 25.1000 2023-06-06 14:19:59 1686061199 25.1000 2023-06-06 14:18:58 1686061138 25.2000 2023-06-06 14:17:58 1686061078 25.3000 2023-06-06 14:16:58 1686061018 25.3000 2023-06-06 14:15:58 1686060958 25.3000 2023-06-06 14:14:59 1686060899 25.3000 2023-06-06 14:13:58 1686060838 25.3000 2023-06-06 14:12:58 1686060778 25.3000 2023-06-06 14:11:58 1686060718 25.2000 2023-06-06 14:10:58 1686060658 25.2000 2023-06-06 14:09:59 1686060599 25.1000 2023-06-06 14:08:58 1686060538 25.1000 2023-06-06 14:07:58 1686060478 25.1000 2023-06-06 14:06:58 1686060418 25.1000 2023-06-06 14:05:59 1686060359 25.1000 2023-06-06 14:04:58 1686060298 25.1000 2023-06-06 14:03:58 1686060238 25.0000 2023-06-06 14:02:58 1686060178 25.0000 2023-06-06 14:01:58 1686060118 24.9000 2023-06-06 14:00:59 1686060059 24.9000 2023-06-06 13:59:58 1686059998 24.9000 2023-06-06 13:58:58 1686059938 24.8000 2023-06-06 13:57:58 1686059878 24.8000 2023-06-06 13:56:58 1686059818 24.8000 2023-06-06 13:55:59 1686059759 24.8000 2023-06-06 13:54:58 1686059698 24.8000 2023-06-06 13:53:58 1686059638 24.9000 2023-06-06 13:52:58 1686059578 24.9000 2023-06-06 13:51:59 1686059519 24.9000 2023-06-06 13:50:58 1686059458 24.9000 2023-06-06 13:49:58 1686059398 24.9000 2023-06-06 13:48:58 1686059338 24.8000 2023-06-06 13:47:58 1686059278 24.8000 2023-06-06 13:46:59 1686059219 24.7000 2023-06-06 13:45:58 1686059158 24.7000 2023-06-06 13:44:58 1686059098 24.7000 2023-06-06 13:43:58 1686059038 24.6000 2023-06-06 13:42:58 1686058978 24.6000 2023-06-06 13:41:59 1686058919 24.6000 2023-06-06 13:40:58 1686058858 24.5000 2023-06-06 13:39:58 1686058798 24.4000 2023-06-06 13:38:58 1686058738 24.3000 2023-06-06 13:37:58 1686058678 24.3000 2023-06-06 13:36:59 1686058619 24.2000 2023-06-06 13:35:58 1686058558 24.2000 2023-06-06 13:34:58 1686058498 24.2000 2023-06-06 13:33:58 1686058438 24.2000 2023-06-06 13:32:59 1686058379 24.2000 2023-06-06 13:31:58 1686058318 24.2000 2023-06-06 13:30:58 1686058258 24.1000 2023-06-06 13:29:58 1686058198 24.1000 2023-06-06 13:28:58 1686058138 24.1000 2023-06-06 13:27:59 1686058079 24.1000 2023-06-06 13:26:58 1686058018 24.1000 2023-06-06 13:25:58 1686057958 24.1000 2023-06-06 13:24:58 1686057898 24.1000 2023-06-06 13:23:58 1686057838 24.1000 2023-06-06 13:22:59 1686057779 24.1000 2023-06-06 13:21:58 1686057718 24.1000 2023-06-06 13:20:58 1686057658 24.1000 2023-06-06 13:19:58 1686057598 24.1000 2023-06-06 13:18:59 1686057539 24.1000 2023-06-06 13:17:58 1686057478 24.1000 2023-06-06 13:16:58 1686057418 24.1000 2023-06-06 13:15:58 1686057358 24.1000 2023-06-06 13:14:58 1686057298 24.0000 2023-06-06 13:13:59 1686057239 24.0000 2023-06-06 13:12:58 1686057178 24.1000 2023-06-06 13:11:58 1686057118 24.1000 2023-06-06 13:10:58 1686057058 24.2000 2023-06-06 13:09:58 1686056998 24.2000 2023-06-06 13:08:59 1686056939 24.3000 2023-06-06 13:07:58 1686056878 24.3000 2023-06-06 13:06:58 1686056818 24.3000 2023-06-06 13:05:58 1686056758 24.3000 2023-06-06 13:04:59 1686056699 24.3000 2023-06-06 13:03:58 1686056638 24.3000 2023-06-06 13:02:58 1686056578 24.4000 2023-06-06 13:01:58 1686056518 24.4000 2023-06-06 13:00:58 1686056458 24.4000 2023-06-06 12:59:59 1686056399 24.4000 2023-06-06 12:58:58 1686056338 24.4000 2023-06-06 12:57:58 1686056278 24.5000 2023-06-06 12:56:58 1686056218 24.5000 2023-06-06 12:55:58 1686056158 24.5000 2023-06-06 12:54:59 1686056099 24.5000 2023-06-06 12:53:58 1686056038 24.5000 2023-06-06 12:52:58 1686055978 24.4000 2023-06-06 12:51:58 1686055918 24.4000 2023-06-06 12:50:59 1686055859 24.4000 2023-06-06 12:49:58 1686055798 24.3000 2023-06-06 12:48:58 1686055738 24.3000 2023-06-06 12:47:58 1686055678 24.3000 2023-06-06 12:46:58 1686055618 24.3000 2023-06-06 12:45:59 1686055559 24.3000 2023-06-06 12:44:58 1686055498 24.3000 2023-06-06 12:43:58 1686055438 24.2000 2023-06-06 12:42:58 1686055378 24.2000 2023-06-06 12:41:58 1686055318 24.1000 2023-06-06 12:40:59 1686055259 24.1000 2023-06-06 12:39:58 1686055198 24.1000 2023-06-06 12:38:58 1686055138 24.0000 2023-06-06 12:37:58 1686055078 24.1000 2023-06-06 12:36:58 1686055018 24.1000 2023-06-06 12:35:59 1686054959 24.1000 2023-06-06 12:34:58 1686054898 24.1000 2023-06-06 12:33:58 1686054838 24.1000 2023-06-06 12:32:58 1686054778 24.0000 2023-06-06 12:31:59 1686054719 24.0000 2023-06-06 12:30:58 1686054658 24.0000 2023-06-06 12:29:58 1686054598 24.1000 2023-06-06 12:28:58 1686054538 24.1000 2023-06-06 12:27:58 1686054478 24.1000 2023-06-06 12:26:59 1686054419 24.1000 2023-06-06 12:25:58 1686054358 24.1000 2023-06-06 12:24:58 1686054298 24.1000 2023-06-06 12:23:58 1686054238 24.1000 2023-06-06 12:22:58 1686054178 24.2000 2023-06-06 12:21:59 1686054119 24.2000 2023-06-06 12:20:58 1686054058 24.3000 2023-06-06 12:19:58 1686053998 24.3000 2023-06-06 12:18:58 1686053938 24.4000 2023-06-06 12:17:59 1686053879 24.5000 2023-06-06 12:16:58 1686053818 24.6000 2023-06-06 12:15:58 1686053758 24.7000 2023-06-06 12:14:58 1686053698 24.7000 2023-06-06 12:13:58 1686053638 24.7000 2023-06-06 12:12:59 1686053579 24.6000 2023-06-06 12:11:58 1686053518 24.5000 2023-06-06 12:10:58 1686053458 24.5000 2023-06-06 12:09:58 1686053398 24.4000 2023-06-06 12:08:58 1686053338 24.3000 2023-06-06 12:07:59 1686053279 24.2000 2023-06-06 12:06:58 1686053218 24.1000 2023-06-06 12:05:58 1686053158 24.1000 2023-06-06 12:04:58 1686053098 24.0000 2023-06-06 12:03:59 1686053039 24.0000 2023-06-06 12:02:58 1686052978 24.0000 2023-06-06 12:01:58 1686052918 24.0000 2023-06-06 12:00:58 1686052858 24.1000 2023-06-06 11:59:58 1686052798 24.1000 2023-06-06 11:58:59 1686052739 24.2000 2023-06-06 11:57:58 1686052678 24.3000 2023-06-06 11:56:58 1686052618 24.4000 2023-06-06 11:55:58 1686052558 24.5000 2023-06-06 11:54:58 1686052498 24.5000 2023-06-06 11:53:59 1686052439 24.6000 2023-06-06 11:52:58 1686052378 24.6000 2023-06-06 11:51:58 1686052318 24.5000 2023-06-06 11:50:58 1686052258 24.5000 2023-06-06 11:49:59 1686052199 24.5000 2023-06-06 11:48:58 1686052138 24.5000 2023-06-06 11:47:58 1686052078 24.6000 2023-06-06 11:46:58 1686052018 24.6000 2023-06-06 11:45:58 1686051958 24.6000 2023-06-06 11:44:59 1686051899 24.5000 2023-06-06 11:43:58 1686051838 24.5000 2023-06-06 11:42:58 1686051778 24.5000 2023-06-06 11:41:58 1686051718 24.5000 2023-06-06 11:40:58 1686051658 24.4000 2023-06-06 11:39:59 1686051599 24.3000 2023-06-06 11:38:58 1686051538 24.3000 2023-06-06 11:37:58 1686051478 24.2000 2023-06-06 11:36:58 1686051418 24.2000 2023-06-06 11:35:58 1686051358 24.2000 2023-06-06 11:34:59 1686051299 24.1000 2023-06-06 11:33:58 1686051238 24.1000 2023-06-06 11:32:58 1686051178 24.1000 2023-06-06 11:31:58 1686051118 24.0000 2023-06-06 11:30:59 1686051059 24.1000 2023-06-06 11:29:58 1686050998 24.0000 2023-06-06 11:28:58 1686050938 24.0000 2023-06-06 11:27:58 1686050878 23.9000 2023-06-06 11:26:58 1686050818 23.8000 2023-06-06 11:25:59 1686050759 23.7000 2023-06-06 11:24:58 1686050698 23.6000 2023-06-06 11:23:58 1686050638 23.7000 2023-06-06 11:22:58 1686050578 23.7000 2023-06-06 11:21:59 1686050519 23.8000 2023-06-06 11:20:58 1686050458 23.8000 2023-06-06 11:19:58 1686050398 23.9000 2023-06-06 11:18:58 1686050338 23.9000 2023-06-06 11:17:58 1686050278 23.9000 2023-06-06 11:16:59 1686050219 23.9000 2023-06-06 11:15:58 1686050158 23.9000 2023-06-06 11:14:58 1686050098 23.9000 2023-06-06 11:13:58 1686050038 23.8000 2023-06-06 11:12:58 1686049978 23.7000 2023-06-06 11:11:59 1686049919 23.6000 2023-06-06 11:10:58 1686049858 23.5000 2023-06-06 11:09:58 1686049798 23.4000 2023-06-06 11:08:58 1686049738 23.3000 2023-06-06 11:07:59 1686049679 23.3000 2023-06-06 11:06:58 1686049618 23.3000 2023-06-06 11:05:58 1686049558 23.3000 2023-06-06 11:04:58 1686049498 23.3000 2023-06-06 11:03:58 1686049438 23.3000 2023-06-06 11:02:59 1686049379 23.4000 2023-06-06 11:01:58 1686049318 23.4000 2023-06-06 11:00:58 1686049258 23.5000 2023-06-06 10:59:58 1686049198 23.5000 2023-06-06 10:58:58 1686049138 23.5000 2023-06-06 10:57:59 1686049079 23.4000 2023-06-06 10:56:58 1686049018 23.4000 2023-06-06 10:55:58 1686048958 23.3000 2023-06-06 10:54:58 1686048898 23.3000 2023-06-06 10:53:59 1686048839 23.3000 2023-06-06 10:52:58 1686048778 23.2000 2023-06-06 10:51:58 1686048718 23.2000 2023-06-06 10:50:58 1686048658 23.1000 2023-06-06 10:49:58 1686048598 23.1000 2023-06-06 10:48:59 1686048539 23.0000 2023-06-06 10:47:58 1686048478 23.0000 2023-06-06 10:46:58 1686048418 23.0000 2023-06-06 10:45:58 1686048358 23.0000 2023-06-06 10:44:59 1686048299 23.0000 2023-06-06 10:43:58 1686048238 23.0000 2023-06-06 10:42:58 1686048178 23.1000 2023-06-06 10:41:58 1686048118 23.1000 2023-06-06 10:40:58 1686048058 23.1000 2023-06-06 10:39:59 1686047999 23.1000 2023-06-06 10:38:58 1686047938 23.1000 2023-06-06 10:37:58 1686047878 23.1000 2023-06-06 10:36:58 1686047818 23.1000 2023-06-06 10:35:58 1686047758 23.0000 2023-06-06 10:34:59 1686047699 22.9000 2023-06-06 10:33:58 1686047638 22.9000 2023-06-06 10:32:58 1686047578 22.9000 2023-06-06 10:31:58 1686047518 22.9000 2023-06-06 10:30:58 1686047458 22.9000 2023-06-06 10:29:59 1686047399 23.0000 2023-06-06 10:28:58 1686047338 22.9000 2023-06-06 10:27:58 1686047278 22.9000 2023-06-06 10:26:58 1686047218 22.8000 2023-06-06 10:25:59 1686047159 22.8000 2023-06-06 10:24:58 1686047098 22.8000 2023-06-06 10:23:58 1686047038 22.8000 2023-06-06 10:22:58 1686046978 22.7000 2023-06-06 10:21:58 1686046918 22.7000 2023-06-06 10:20:59 1686046859 22.6000 2023-06-06 10:19:58 1686046798 22.6000 2023-06-06 10:18:58 1686046738 22.5000 2023-06-06 10:17:58 1686046678 22.5000 2023-06-06 10:16:58 1686046618 22.4000 2023-06-06 10:15:59 1686046559 22.4000 2023-06-06 10:14:58 1686046498 22.4000 2023-06-06 10:13:58 1686046438 22.4000 2023-06-06 10:12:58 1686046378 22.4000 2023-06-06 10:11:59 1686046319 22.4000 2023-06-06 10:10:58 1686046258 22.3000 2023-06-06 10:09:58 1686046198 22.2000 2023-06-06 10:07:58 1686046078 22.1000 2023-06-06 10:07:58 1686046078 22.1000 2023-06-06 10:06:58 1686046018 22.0000 2023-06-06 10:05:58 1686045958 22.0000 2023-06-06 10:04:58 1686045898 21.9000 2023-06-06 10:03:59 1686045839 21.8000 2023-06-06 10:02:58 1686045778 21.7000 2023-06-06 10:01:58 1686045718 21.7000 2023-06-06 10:00:58 1686045658 21.6000 2023-06-06 09:59:58 1686045598 21.6000 2023-06-06 09:58:59 1686045539 21.6000 2023-06-06 09:57:58 1686045478 21.6000 2023-06-06 09:56:58 1686045418 21.6000 2023-06-06 09:55:58 1686045358 21.6000 2023-06-06 09:54:59 1686045299 21.6000 2023-06-06 09:53:58 1686045238 21.6000 2023-06-06 09:52:58 1686045178 21.6000 2023-06-06 09:51:58 1686045118 21.5000 2023-06-06 09:50:58 1686045058 21.5000 2023-06-06 09:49:59 1686044999 21.5000 2023-06-06 09:48:58 1686044938 21.5000 2023-06-06 09:47:58 1686044878 21.6000 2023-06-06 09:46:58 1686044818 21.6000 2023-06-06 09:45:58 1686044758 21.6000 2023-06-06 09:44:59 1686044699 21.6000 2023-06-06 09:43:58 1686044638 21.7000 2023-06-06 09:42:58 1686044578 21.7000 2023-06-06 09:41:58 1686044518 21.7000 2023-06-06 09:40:58 1686044458 21.7000 2023-06-06 09:39:59 1686044399 21.7000 2023-06-06 09:38:58 1686044338 21.7000 2023-06-06 09:37:58 1686044278 21.7000 2023-06-06 09:36:58 1686044218 21.7000 2023-06-06 09:35:59 1686044159 21.7000 2023-06-06 09:34:58 1686044098 21.7000 2023-06-06 09:33:58 1686044038 21.7000 2023-06-06 09:32:58 1686043978 21.7000 2023-06-06 09:31:58 1686043918 21.7000 2023-06-06 09:30:59 1686043859 21.5000 2023-06-06 09:29:58 1686043798 21.5000 2023-06-06 09:28:58 1686043738 21.5000 2023-06-06 09:27:58 1686043678 21.5000 2023-06-06 09:26:58 1686043618 21.5000 2023-06-06 09:25:59 1686043559 21.5000 2023-06-06 09:24:58 1686043498 21.4000 2023-06-06 09:23:58 1686043438 21.4000 2023-06-06 09:22:58 1686043378 21.4000 2023-06-06 09:21:59 1686043319 21.4000 2023-06-06 09:20:58 1686043258 21.4000 2023-06-06 09:19:58 1686043198 21.3000 2023-06-06 09:18:58 1686043138 21.3000 2023-06-06 09:17:58 1686043078 21.3000 2023-06-06 09:16:59 1686043019 21.3000 2023-06-06 09:15:58 1686042958 21.4000 2023-06-06 09:14:58 1686042898 21.4000 2023-06-06 09:13:58 1686042838 21.4000 2023-06-06 09:12:58 1686042778 21.4000 2023-06-06 09:11:59 1686042719 21.4000 2023-06-06 09:10:58 1686042658 21.4000 2023-06-06 09:09:58 1686042598 21.5000 2023-06-06 09:08:58 1686042538 21.5000 2023-06-06 09:07:59 1686042479 21.5000 2023-06-06 09:06:58 1686042418 21.5000 2023-06-06 09:05:58 1686042358 21.5000 2023-06-06 09:04:58 1686042298 21.4000 2023-06-06 09:03:58 1686042238 21.4000 2023-06-06 09:02:59 1686042179 21.4000 2023-06-06 09:01:58 1686042118 21.4000 2023-06-06 09:00:58 1686042058 21.4000 2023-06-06 08:59:58 1686041998 21.4000 2023-06-06 08:58:59 1686041939 21.3000 2023-06-06 08:57:58 1686041878 21.4000 2023-06-06 08:56:58 1686041818 21.4000 2023-06-06 08:55:58 1686041758 21.3000 2023-06-06 08:54:58 1686041698 21.3000 2023-06-06 08:53:59 1686041639 21.2000 2023-06-06 08:52:58 1686041578 21.2000 2023-06-06 08:51:58 1686041518 21.1000 2023-06-06 08:50:58 1686041458 21.1000 2023-06-06 08:49:58 1686041398 21.1000 2023-06-06 08:48:59 1686041339 21.1000 2023-06-06 08:47:58 1686041278 21.1000 2023-06-06 08:46:58 1686041218 21.2000 2023-06-06 08:45:58 1686041158 21.1000 2023-06-06 08:44:59 1686041099 21.2000 2023-06-06 08:43:58 1686041038 21.2000 2023-06-06 08:42:58 1686040978 21.2000 2023-06-06 08:41:58 1686040918 21.2000 2023-06-06 08:40:58 1686040858 21.2000 2023-06-06 08:39:59 1686040799 21.2000 2023-06-06 08:38:58 1686040738 21.2000 2023-06-06 08:37:58 1686040678 21.2000 2023-06-06 08:36:58 1686040618 21.2000 2023-06-06 08:35:58 1686040558 21.2000 2023-06-06 08:34:59 1686040499 21.2000 2023-06-06 08:33:58 1686040438 21.2000 2023-06-06 08:32:58 1686040378 21.2000 2023-06-06 08:31:58 1686040318 21.2000 2023-06-06 08:30:58 1686040258 21.2000 2023-06-06 08:29:59 1686040199 21.1000 2023-06-06 08:28:58 1686040138 21.1000 2023-06-06 08:27:58 1686040078 21.1000 2023-06-06 08:23:58 1686039838 21.1000 2023-06-06 08:22:58 1686039778 21.1000 2023-06-06 08:21:58 1686039718 21.0000 2023-06-06 08:20:59 1686039659 21.0000 2023-06-06 08:19:58 1686039598 21.0000 2023-06-06 08:18:58 1686039538 21.0000 2023-06-06 08:17:58 1686039478 20.9000 2023-06-06 08:16:58 1686039418 20.9000 2023-06-06 08:15:59 1686039359 21.0000 2023-06-06 08:14:58 1686039298 21.0000 2023-06-06 08:13:58 1686039238 20.9000 2023-06-06 08:12:58 1686039178 20.9000 2023-06-06 08:11:59 1686039119 20.8000 2023-06-06 08:10:58 1686039058 20.8000 2023-06-06 08:09:58 1686038998 20.7000 2023-06-06 08:08:58 1686038938 20.6000 2023-06-06 08:07:58 1686038878 20.5000 2023-06-06 08:06:59 1686038819 20.5000 2023-06-06 08:05:58 1686038758 20.5000 2023-06-06 08:04:58 1686038698 20.4000 2023-06-06 08:03:58 1686038638 20.4000 2023-06-06 08:02:59 1686038579 20.4000 2023-06-06 08:01:58 1686038518 20.4000 2023-06-06 08:00:58 1686038458 20.4000 2023-06-06 07:59:58 1686038398 20.4000 2023-06-06 07:58:58 1686038338 20.4000 2023-06-06 07:57:59 1686038279 20.4000 2023-06-06 07:56:58 1686038218 20.4000 2023-06-06 07:55:58 1686038158 20.4000 2023-06-06 07:54:58 1686038098 20.4000 2023-06-06 07:53:58 1686038038 20.4000 2023-06-06 07:52:59 1686037979 20.3000 2023-06-06 07:51:58 1686037918 20.3000 2023-06-06 07:50:58 1686037858 20.3000 2023-06-06 07:49:58 1686037798 20.2000 2023-06-06 07:48:58 1686037738 20.3000 2023-06-06 07:47:59 1686037679 20.2000 2023-06-06 07:46:58 1686037618 20.2000 2023-06-06 07:45:58 1686037558 20.1000 2023-06-06 07:44:58 1686037498 20.1000 2023-06-06 07:43:58 1686037438 20.0000 2023-06-06 07:42:59 1686037379 20.0000 2023-06-06 07:41:58 1686037318 19.9000 2023-06-06 07:40:58 1686037258 19.9000 2023-06-06 07:39:58 1686037198 19.9000 2023-06-06 07:38:59 1686037139 19.8000 2023-06-06 07:37:58 1686037078 19.8000 2023-06-06 07:36:58 1686037018 19.8000 2023-06-06 07:35:58 1686036958 19.8000 2023-06-06 07:34:58 1686036898 19.9000 2023-06-06 07:33:59 1686036839 19.9000 2023-06-06 07:32:58 1686036778 19.9000 2023-06-06 07:31:58 1686036718 19.9000 2023-06-06 07:30:58 1686036658 19.9000 2023-06-06 07:29:59 1686036599 19.8000 2023-06-06 07:28:58 1686036538 19.8000 2023-06-06 07:27:58 1686036478 19.8000 2023-06-06 07:26:58 1686036418 19.8000 2023-06-06 07:25:58 1686036358 19.7000 2023-06-06 07:24:59 1686036299 19.7000 2023-06-06 07:23:58 1686036238 19.7000 2023-06-06 07:22:58 1686036178 19.6000 2023-06-06 07:21:58 1686036118 19.6000 2023-06-06 07:20:58 1686036058 19.6000 2023-06-06 07:19:59 1686035999 19.5000 2023-06-06 07:18:58 1686035938 19.6000 2023-06-06 07:17:58 1686035878 19.6000 2023-06-06 07:16:58 1686035818 19.5000 2023-06-06 07:15:59 1686035759 19.6000 2023-06-06 07:14:58 1686035698 19.5000 2023-06-06 07:13:58 1686035638 19.5000 2023-06-06 07:12:58 1686035578 19.5000 2023-06-06 07:11:58 1686035518 19.5000 2023-06-06 07:10:59 1686035459 19.5000 2023-06-06 07:09:58 1686035398 19.5000 2023-06-06 07:08:58 1686035338 19.5000 2023-06-06 07:07:58 1686035278 19.5000 2023-06-06 07:06:58 1686035218 19.5000 2023-06-06 07:05:59 1686035159 19.5000 2023-06-06 07:04:58 1686035098 19.5000 2023-06-06 07:03:58 1686035038 19.5000 2023-06-06 07:02:58 1686034978 19.5000 2023-06-06 07:01:59 1686034919 19.4000 2023-06-06 07:00:58 1686034858 19.5000 2023-06-06 06:59:58 1686034798 19.4000 2023-06-06 06:58:58 1686034738 19.4000 2023-06-06 06:57:58 1686034678 19.4000 2023-06-06 06:56:59 1686034619 19.4000 2023-06-06 06:55:58 1686034558 19.3000 2023-06-06 06:54:58 1686034498 19.3000 2023-06-06 06:53:58 1686034438 19.3000 2023-06-06 06:52:59 1686034379 19.2000 2023-06-06 06:51:58 1686034318 19.2000 2023-06-06 06:50:58 1686034258 19.2000 2023-06-06 06:49:58 1686034198 19.2000 2023-06-06 06:48:58 1686034138 19.2000 2023-06-06 06:47:59 1686034079 19.2000 2023-06-06 06:43:58 1686033838 19.2000 2023-06-06 06:42:59 1686033779 19.1000 2023-06-06 06:41:58 1686033718 19.2000 2023-06-06 06:40:58 1686033658 19.1000 2023-06-06 06:39:58 1686033598 19.1000 2023-06-06 06:38:58 1686033538 19.1000 2023-06-06 06:37:59 1686033479 19.1000 2023-06-06 06:36:58 1686033418 19.1000 2023-06-06 06:35:58 1686033358 19.1000 2023-06-06 06:34:58 1686033298 19.2000 2023-06-06 06:33:59 1686033239 19.2000 2023-06-06 06:32:58 1686033178 19.2000 2023-06-06 06:31:58 1686033118 19.2000 2023-06-06 06:30:58 1686033058 19.2000 2023-06-06 06:29:58 1686032998 19.2000 2023-06-06 06:28:59 1686032939 19.2000 2023-06-06 06:27:58 1686032878 19.2000 2023-06-06 06:26:58 1686032818 19.2000 2023-06-06 06:25:58 1686032758 19.1000 2023-06-06 06:24:58 1686032698 19.1000 2023-06-06 06:23:59 1686032639 19.1000 2023-06-06 06:22:58 1686032578 19.1000 2023-06-06 06:21:58 1686032518 19.0000 2023-06-06 06:20:58 1686032458 19.0000 2023-06-06 06:19:59 1686032399 19.0000 2023-06-06 06:18:58 1686032338 19.0000 2023-06-06 06:17:58 1686032278 18.9000 2023-06-06 06:16:58 1686032218 19.0000 2023-06-06 06:15:58 1686032158 18.9000 2023-06-06 06:14:59 1686032099 18.9000 2023-06-06 06:13:58 1686032038 18.9000 2023-06-06 06:12:58 1686031978 18.9000 2023-06-06 06:11:58 1686031918 18.8000 2023-06-06 06:10:58 1686031858 18.8000 2023-06-06 06:09:59 1686031799 18.8000 2023-06-06 06:08:58 1686031738 18.7000 2023-06-06 06:07:58 1686031678 18.7000 2023-06-06 06:06:58 1686031618 18.7000 2023-06-06 06:05:58 1686031558 18.6000 2023-06-06 06:04:59 1686031499 18.6000 2023-06-06 06:03:58 1686031438 18.6000 2023-06-06 06:02:58 1686031378 18.6000 2023-06-06 06:01:58 1686031318 18.6000 2023-06-06 06:00:59 1686031259 18.5000 2023-06-06 05:59:58 1686031198 18.5000 2023-06-06 05:58:58 1686031138 18.5000 2023-06-06 05:57:58 1686031078 18.5000 2023-06-06 05:56:58 1686031018 18.5000 2023-06-06 05:55:59 1686030959 18.5000 2023-06-06 05:54:58 1686030898 18.4000 2023-06-06 05:53:58 1686030838 18.4000 2023-06-06 05:52:58 1686030778 18.4000 2023-06-06 05:51:58 1686030718 18.4000 2023-06-06 05:50:59 1686030659 18.4000 2023-06-06 05:49:58 1686030598 18.4000 2023-06-06 05:48:58 1686030538 18.4000 2023-06-06 05:47:58 1686030478 18.4000 2023-06-06 05:46:59 1686030419 18.4000 2023-06-06 05:45:58 1686030358 18.4000 2023-06-06 05:44:58 1686030298 18.4000 2023-06-06 05:43:58 1686030238 18.4000 2023-06-06 05:42:58 1686030178 18.3000 2023-06-06 05:41:59 1686030119 18.3000 2023-06-06 05:40:58 1686030058 18.3000 2023-06-06 05:39:58 1686029998 18.3000 2023-06-06 05:38:58 1686029938 18.3000 2023-06-06 05:37:58 1686029878 18.3000 2023-06-06 05:36:59 1686029819 18.3000 2023-06-06 05:35:58 1686029758 18.3000 2023-06-06 05:34:58 1686029698 18.3000 2023-06-06 05:33:58 1686029638 18.3000 2023-06-06 05:32:58 1686029578 18.3000 2023-06-06 05:31:59 1686029519 18.3000 2023-06-06 05:30:58 1686029458 18.2000 2023-06-06 05:29:58 1686029398 18.2000 2023-06-06 05:28:58 1686029338 18.2000 2023-06-06 05:27:59 1686029279 18.2000 2023-06-06 05:26:58 1686029218 18.2000 2023-06-06 05:25:58 1686029158 18.2000 2023-06-06 05:24:58 1686029098 18.2000 2023-06-06 05:23:58 1686029038 18.2000 2023-06-06 05:22:59 1686028979 18.2000 2023-06-06 05:21:58 1686028918 18.2000 2023-06-06 05:20:58 1686028858 18.2000 2023-06-06 05:19:58 1686028798 18.2000 2023-06-06 05:18:58 1686028738 18.2000 2023-06-06 05:17:58 1686028678 18.2000 2023-06-06 05:16:58 1686028618 18.2000 2023-06-06 05:15:58 1686028558 18.2000 2023-06-06 05:14:58 1686028498 18.1000 2023-06-06 05:13:59 1686028439 18.1000 2023-06-06 05:12:58 1686028378 18.1000 2023-06-06 05:11:58 1686028318 18.1000 2023-06-06 05:10:58 1686028258 18.1000 2023-06-06 05:09:58 1686028198 18.1000 2023-06-06 05:08:59 1686028139 18.1000 2023-06-06 05:07:58 1686028078 18.1000 2023-06-06 05:06:58 1686028018 18.1000 2023-06-06 05:05:58 1686027958 18.0000 2023-06-06 05:04:58 1686027898 18.0000 2023-06-06 05:03:59 1686027839 18.0000 2023-06-06 05:02:58 1686027778 18.0000 2023-06-06 05:01:58 1686027718 18.0000 2023-06-06 05:00:58 1686027658 18.0000 2023-06-06 04:59:58 1686027598 18.0000 2023-06-06 04:58:59 1686027539 18.0000 2023-06-06 04:57:58 1686027478 18.0000 2023-06-06 04:56:58 1686027418 18.0000 2023-06-06 04:55:58 1686027358 18.0000 2023-06-06 04:54:59 1686027299 17.9000 2023-06-06 04:53:58 1686027238 17.9000 2023-06-06 04:52:58 1686027178 17.9000 2023-06-06 04:51:58 1686027118 17.9000 2023-06-06 04:50:58 1686027058 17.9000 2023-06-06 04:49:59 1686026999 17.9000 2023-06-06 04:48:58 1686026938 17.9000 2023-06-06 04:47:58 1686026878 17.8000 2023-06-06 04:46:58 1686026818 17.8000 2023-06-06 04:45:58 1686026758 17.8000 2023-06-06 04:44:59 1686026699 17.8000 2023-06-06 04:43:58 1686026638 17.7000 2023-06-06 04:42:58 1686026578 17.7000 2023-06-06 04:41:58 1686026518 17.7000 2023-06-06 04:40:59 1686026459 17.7000 2023-06-06 04:39:58 1686026398 17.7000 2023-06-06 04:38:58 1686026338 17.7000 2023-06-06 04:37:58 1686026278 17.7000 2023-06-06 04:36:58 1686026218 17.7000 2023-06-06 04:35:59 1686026159 17.7000 2023-06-06 04:34:58 1686026098 17.7000 2023-06-06 04:33:58 1686026038 17.7000 2023-06-06 04:32:58 1686025978 17.6000 2023-06-06 04:31:58 1686025918 17.6000 2023-06-06 04:30:59 1686025859 17.7000 2023-06-06 04:29:58 1686025798 17.6000 2023-06-06 04:28:58 1686025738 17.6000 2023-06-06 04:27:58 1686025678 17.6000 2023-06-06 04:26:59 1686025619 17.6000 2023-06-06 04:25:58 1686025558 17.6000 2023-06-06 04:24:58 1686025498 17.6000 2023-06-06 04:23:58 1686025438 17.6000 2023-06-06 04:22:58 1686025378 17.5000 2023-06-06 04:21:59 1686025319 17.6000 2023-06-06 04:20:58 1686025258 17.6000 2023-06-06 04:19:58 1686025198 17.5000 2023-06-06 04:18:58 1686025138 17.5000 2023-06-06 04:17:58 1686025078 17.6000 2023-06-06 04:16:59 1686025019 17.6000 2023-06-06 04:15:58 1686024958 17.6000 2023-06-06 04:14:58 1686024898 17.6000 2023-06-06 04:13:58 1686024838 17.6000 2023-06-06 04:12:58 1686024778 17.6000 2023-06-06 04:11:59 1686024719 17.6000 2023-06-06 04:10:58 1686024658 17.6000 2023-06-06 04:09:58 1686024598 17.6000 2023-06-06 04:08:58 1686024538 17.6000 2023-06-06 04:07:59 1686024479 17.6000 2023-06-06 04:06:58 1686024418 17.6000 2023-06-06 04:05:58 1686024358 17.5000 2023-06-06 04:04:58 1686024298 17.6000 2023-06-06 04:03:58 1686024238 17.6000 2023-06-06 04:02:59 1686024179 17.5000 2023-06-06 04:01:58 1686024118 17.5000 2023-06-06 04:00:58 1686024058 17.5000 2023-06-06 03:59:58 1686023998 17.5000 2023-06-06 03:58:58 1686023938 17.5000 2023-06-06 03:57:59 1686023879 17.5000 2023-06-06 03:56:58 1686023818 17.5000 2023-06-06 03:55:58 1686023758 17.5000 2023-06-06 03:54:58 1686023698 17.5000 2023-06-06 03:53:58 1686023638 17.5000 2023-06-06 03:52:59 1686023579 17.4000 2023-06-06 03:51:58 1686023518 17.4000 2023-06-06 03:50:58 1686023458 17.4000 2023-06-06 03:49:58 1686023398 17.4000 2023-06-06 03:48:59 1686023339 17.4000 2023-06-06 03:47:58 1686023278 17.4000 2023-06-06 03:46:58 1686023218 17.4000 2023-06-06 03:45:58 1686023158 17.4000 2023-06-06 03:44:58 1686023098 17.4000 2023-06-06 03:43:59 1686023039 17.4000 2023-06-06 03:42:58 1686022978 17.4000 2023-06-06 03:41:58 1686022918 17.4000 2023-06-06 03:40:58 1686022858 17.4000 2023-06-06 03:39:58 1686022798 17.4000 2023-06-06 03:38:59 1686022739 17.4000 2023-06-06 03:37:58 1686022678 17.4000 2023-06-06 03:36:58 1686022618 17.4000 2023-06-06 03:35:58 1686022558 17.4000 2023-06-06 03:34:59 1686022499 17.4000 2023-06-06 03:33:58 1686022438 17.4000 2023-06-06 03:32:58 1686022378 17.4000 2023-06-06 03:31:58 1686022318 17.4000 2023-06-06 03:30:58 1686022258 17.4000 2023-06-06 03:29:59 1686022199 17.4000 2023-06-06 03:28:58 1686022138 17.4000 2023-06-06 03:27:58 1686022078 17.4000 2023-06-06 03:26:58 1686022018 17.4000 2023-06-06 03:25:58 1686021958 17.4000 2023-06-06 03:24:59 1686021899 17.4000 2023-06-06 03:23:58 1686021838 17.4000 2023-06-06 03:22:58 1686021778 17.4000 2023-06-06 03:18:58 1686021538 17.4000 2023-06-06 03:17:58 1686021478 17.5000 2023-06-06 03:16:58 1686021418 17.5000 2023-06-06 03:15:59 1686021359 17.5000 2023-06-06 03:14:58 1686021298 17.5000 2023-06-06 03:13:58 1686021238 17.5000 2023-06-06 03:12:58 1686021178 17.5000 2023-06-06 03:11:58 1686021118 17.5000 2023-06-06 03:10:59 1686021059 17.5000 2023-06-06 03:09:58 1686020998 17.5000 2023-06-06 03:08:58 1686020938 17.5000 2023-06-06 03:07:58 1686020878 17.5000 2023-06-06 03:06:59 1686020819 17.5000 2023-06-06 03:05:58 1686020758 17.5000 2023-06-06 03:04:58 1686020698 17.5000 2023-06-06 03:03:58 1686020638 17.5000 2023-06-06 03:02:58 1686020578 17.5000 2023-06-06 03:01:59 1686020519 17.5000 2023-06-06 03:00:58 1686020458 17.5000 2023-06-06 02:59:58 1686020398 17.5000 2023-06-06 02:58:58 1686020338 17.5000 2023-06-06 02:57:59 1686020279 17.5000 2023-06-06 02:56:58 1686020218 17.5000 2023-06-06 02:55:58 1686020158 17.5000 2023-06-06 02:54:58 1686020098 17.5000 2023-06-06 02:53:58 1686020038 17.5000 2023-06-06 02:52:59 1686019979 17.5000 2023-06-06 02:51:58 1686019918 17.5000 2023-06-06 02:50:58 1686019858 17.5000 2023-06-06 02:49:58 1686019798 17.5000 2023-06-06 02:48:58 1686019738 17.5000 2023-06-06 02:47:59 1686019679 17.5000 2023-06-06 02:46:58 1686019618 17.5000 2023-06-06 02:45:58 1686019558 17.5000 2023-06-06 02:44:58 1686019498 17.5000 2023-06-06 02:43:58 1686019438 17.5000 2023-06-06 02:42:59 1686019379 17.5000 2023-06-06 02:41:58 1686019318 17.5000 2023-06-06 02:40:58 1686019258 17.5000 2023-06-06 02:39:58 1686019198 17.5000 2023-06-06 02:38:59 1686019139 17.5000 2023-06-06 02:37:58 1686019078 17.5000 2023-06-06 02:33:59 1686018839 17.6000 2023-06-06 02:32:58 1686018778 17.6000 2023-06-06 02:31:58 1686018718 17.6000 2023-06-06 02:30:58 1686018658 17.6000 2023-06-06 02:29:58 1686018598 17.6000 2023-06-06 02:28:59 1686018539 17.6000 2023-06-06 02:27:58 1686018478 17.6000 2023-06-06 02:26:58 1686018418 17.6000 2023-06-06 02:25:58 1686018358 17.6000 2023-06-06 02:24:58 1686018298 17.6000 2023-06-06 02:23:59 1686018239 17.6000 2023-06-06 02:22:58 1686018178 17.6000 2023-06-06 02:21:58 1686018118 17.6000 2023-06-06 02:20:58 1686018058 17.6000 2023-06-06 02:19:59 1686017999 17.6000 2023-06-06 02:18:58 1686017938 17.6000 2023-06-06 02:17:58 1686017878 17.6000 2023-06-06 02:16:58 1686017818 17.6000 2023-06-06 02:15:58 1686017758 17.6000 2023-06-06 02:14:59 1686017699 17.6000 2023-06-06 02:13:58 1686017638 17.6000 2023-06-06 02:12:58 1686017578 17.6000 2023-06-06 02:11:58 1686017518 17.7000 2023-06-06 02:10:58 1686017458 17.7000 2023-06-06 02:09:59 1686017399 17.6000 2023-06-06 02:08:58 1686017338 17.6000 2023-06-06 02:07:58 1686017278 17.6000 2023-06-06 02:06:58 1686017218 17.6000 2023-06-06 02:05:59 1686017159 17.7000 2023-06-06 02:04:58 1686017098 17.7000 2023-06-06 02:03:58 1686017038 17.7000 2023-06-06 02:02:58 1686016978 17.7000 2023-06-06 02:01:58 1686016918 17.7000 2023-06-06 02:00:59 1686016859 17.6000 2023-06-06 01:59:58 1686016798 17.6000 2023-06-06 01:58:58 1686016738 17.7000 2023-06-06 01:57:58 1686016678 17.6000 2023-06-06 01:56:58 1686016618 17.6000 2023-06-06 01:55:59 1686016559 17.6000 2023-06-06 01:54:58 1686016498 17.6000 2023-06-06 01:53:58 1686016438 17.6000 2023-06-06 01:52:58 1686016378 17.6000 2023-06-06 01:51:58 1686016318 17.6000 2023-06-06 01:50:59 1686016259 17.6000 2023-06-06 01:49:58 1686016198 17.6000 2023-06-06 01:48:58 1686016138 17.6000 2023-06-06 01:47:58 1686016078 17.6000 2023-06-06 01:46:59 1686016019 17.6000 2023-06-06 01:45:58 1686015958 17.6000 2023-06-06 01:44:58 1686015898 17.6000 2023-06-06 01:43:58 1686015838 17.6000 2023-06-06 01:42:58 1686015778 17.6000 2023-06-06 01:41:59 1686015719 17.6000 2023-06-06 01:40:58 1686015658 17.6000 2023-06-06 01:39:58 1686015598 17.6000 2023-06-06 01:38:58 1686015538 17.6000 2023-06-06 01:37:58 1686015478 17.6000 2023-06-06 01:36:59 1686015419 17.6000 2023-06-06 01:35:58 1686015358 17.6000 2023-06-06 01:34:58 1686015298 17.6000 2023-06-06 01:33:58 1686015238 17.6000 2023-06-06 01:32:59 1686015179 17.6000 2023-06-06 01:28:58 1686014938 17.6000 2023-06-06 01:27:59 1686014879 17.6000 2023-06-06 01:26:58 1686014818 17.6000 2023-06-06 01:25:58 1686014758 17.6000 2023-06-06 01:24:58 1686014698 17.6000 2023-06-06 01:23:58 1686014638 17.6000 2023-06-06 01:22:59 1686014579 17.6000 2023-06-06 01:21:58 1686014518 17.6000 2023-06-06 01:20:58 1686014458 17.6000 2023-06-06 01:19:58 1686014398 17.6000 2023-06-06 01:18:58 1686014338 17.6000 2023-06-06 01:17:59 1686014279 17.6000 2023-06-06 01:16:58 1686014218 17.6000 2023-06-06 01:15:58 1686014158 17.6000 2023-06-06 01:14:58 1686014098 17.6000 2023-06-06 01:13:59 1686014039 17.6000 2023-06-06 01:12:58 1686013978 17.7000 2023-06-06 01:11:58 1686013918 17.6000 2023-06-06 01:10:58 1686013858 17.6000 2023-06-06 01:09:58 1686013798 17.7000 2023-06-06 01:08:59 1686013739 17.6000 2023-06-06 01:07:58 1686013678 17.7000 2023-06-06 01:06:58 1686013618 17.6000 2023-06-06 01:05:58 1686013558 17.6000 2023-06-06 01:04:58 1686013498 17.7000 2023-06-06 01:03:59 1686013439 17.6000 2023-06-06 01:02:58 1686013378 17.6000 2023-06-06 01:01:58 1686013318 17.6000 2023-06-06 01:00:58 1686013258 17.6000 2023-06-06 00:59:58 1686013198 17.6000 2023-06-06 00:58:59 1686013139 17.6000 2023-06-06 00:57:58 1686013078 17.6000 2023-06-06 00:56:58 1686013018 17.6000 2023-06-06 00:55:58 1686012958 17.6000 2023-06-06 00:54:58 1686012898 17.6000 2023-06-06 00:53:59 1686012839 17.6000 2023-06-06 00:52:58 1686012778 17.6000 2023-06-06 00:51:58 1686012718 17.6000 2023-06-06 00:50:58 1686012658 17.6000 2023-06-06 00:49:59 1686012599 17.5000 2023-06-06 00:48:58 1686012538 17.5000 2023-06-06 00:47:58 1686012478 17.5000 2023-06-06 00:46:58 1686012418 17.5000 2023-06-06 00:45:58 1686012358 17.5000 2023-06-06 00:44:59 1686012299 17.5000 2023-06-06 00:43:58 1686012238 17.5000 2023-06-06 00:42:58 1686012178 17.5000 2023-06-06 00:41:58 1686012118 17.5000 2023-06-06 00:40:59 1686012059 17.5000 2023-06-06 00:39:58 1686011998 17.5000 2023-06-06 00:38:58 1686011938 17.5000 2023-06-06 00:37:58 1686011878 17.5000 2023-06-06 00:36:58 1686011818 17.5000 2023-06-06 00:35:59 1686011759 17.5000 2023-06-06 00:34:58 1686011698 17.6000 2023-06-06 00:33:58 1686011638 17.6000 2023-06-06 00:32:58 1686011578 17.6000 2023-06-06 00:31:58 1686011518 17.6000 2023-06-06 00:30:59 1686011459 17.6000 2023-06-06 00:29:58 1686011398 17.6000 2023-06-06 00:28:58 1686011338 17.6000 2023-06-06 00:27:58 1686011278 17.6000 2023-06-06 00:26:59 1686011219 17.6000 2023-06-06 00:25:58 1686011158 17.6000 2023-06-06 00:24:58 1686011098 17.7000 2023-06-06 00:23:58 1686011038 17.7000 2023-06-06 00:22:58 1686010978 17.7000 2023-06-06 00:21:59 1686010919 17.7000 2023-06-06 00:20:58 1686010858 17.7000 2023-06-06 00:19:58 1686010798 17.7000 2023-06-06 00:18:58 1686010738 17.7000 2023-06-06 00:17:58 1686010678 17.7000 2023-06-06 00:16:59 1686010619 17.7000 2023-06-06 00:15:58 1686010558 17.7000 2023-06-06 00:14:58 1686010498 17.7000 2023-06-06 00:13:58 1686010438 17.7000 2023-06-06 00:12:59 1686010379 17.7000 2023-06-06 00:11:58 1686010318 17.7000 2023-06-06 00:10:58 1686010258 17.7000 2023-06-06 00:09:58 1686010198 17.7000 2023-06-06 00:08:58 1686010138 17.8000 2023-06-06 00:07:59 1686010079 17.8000 2023-06-06 00:06:58 1686010018 17.8000 2023-06-06 00:05:58 1686009958 17.8000 2023-06-06 00:04:58 1686009898 17.8000 2023-06-06 00:03:58 1686009838 17.8000 2023-06-06 00:02:59 1686009779 17.8000 2023-06-06 00:01:58 1686009718 17.8000 2023-06-06 00:00:59 1686009659 17.9000