#Date Unixtime Value #------------------------------------------------- 2023-06-05 23:59:58 1686009598 17.9000 2023-06-05 23:58:58 1686009538 17.9000 2023-06-05 23:57:58 1686009478 17.9000 2023-06-05 23:56:59 1686009419 17.9000 2023-06-05 23:55:58 1686009358 17.9000 2023-06-05 23:54:58 1686009298 17.9000 2023-06-05 23:53:58 1686009238 17.9000 2023-06-05 23:52:58 1686009178 17.9000 2023-06-05 23:51:59 1686009119 17.9000 2023-06-05 23:50:58 1686009058 17.9000 2023-06-05 23:49:58 1686008998 17.9000 2023-06-05 23:48:58 1686008938 17.9000 2023-06-05 23:47:58 1686008878 17.9000 2023-06-05 23:46:59 1686008819 17.9000 2023-06-05 23:45:58 1686008758 17.9000 2023-06-05 23:44:58 1686008698 17.9000 2023-06-05 23:43:58 1686008638 17.8000 2023-06-05 23:42:59 1686008579 17.8000 2023-06-05 23:41:58 1686008518 17.8000 2023-06-05 23:40:58 1686008458 17.8000 2023-06-05 23:39:58 1686008398 17.8000 2023-06-05 23:38:58 1686008338 17.8000 2023-06-05 23:37:59 1686008279 17.8000 2023-06-05 23:36:58 1686008218 17.8000 2023-06-05 23:35:58 1686008158 17.8000 2023-06-05 23:34:58 1686008098 17.8000 2023-06-05 23:33:58 1686008038 17.8000 2023-06-05 23:32:59 1686007979 17.8000 2023-06-05 23:31:58 1686007918 17.8000 2023-06-05 23:30:58 1686007858 17.8000 2023-06-05 23:29:58 1686007798 17.8000 2023-06-05 23:28:58 1686007738 17.8000 2023-06-05 23:27:59 1686007679 17.8000 2023-06-05 23:23:59 1686007439 17.8000 2023-06-05 23:22:58 1686007378 17.8000 2023-06-05 23:21:58 1686007318 17.8000 2023-06-05 23:20:58 1686007258 17.8000 2023-06-05 23:19:58 1686007198 17.8000 2023-06-05 23:18:59 1686007139 17.8000 2023-06-05 23:17:58 1686007078 17.8000 2023-06-05 23:16:58 1686007018 17.8000 2023-06-05 23:15:58 1686006958 17.8000 2023-06-05 23:14:58 1686006898 17.8000 2023-06-05 23:13:59 1686006839 17.8000 2023-06-05 23:12:58 1686006778 17.7000 2023-06-05 23:11:58 1686006718 17.8000 2023-06-05 23:10:58 1686006658 17.8000 2023-06-05 23:09:59 1686006599 17.7000 2023-06-05 23:08:58 1686006538 17.8000 2023-06-05 23:07:58 1686006478 17.8000 2023-06-05 23:06:58 1686006418 17.8000 2023-06-05 23:05:58 1686006358 17.8000 2023-06-05 23:04:59 1686006299 17.8000 2023-06-05 23:03:58 1686006238 17.8000 2023-06-05 23:02:58 1686006178 17.8000 2023-06-05 23:01:58 1686006118 17.8000 2023-06-05 23:00:58 1686006058 17.8000 2023-06-05 22:59:59 1686005999 17.8000 2023-06-05 22:58:58 1686005938 17.8000 2023-06-05 22:57:58 1686005878 17.8000 2023-06-05 22:56:58 1686005818 17.8000 2023-06-05 22:55:59 1686005759 17.8000 2023-06-05 22:54:58 1686005698 17.8000 2023-06-05 22:53:58 1686005638 17.8000 2023-06-05 22:52:58 1686005578 17.8000 2023-06-05 22:51:58 1686005518 17.9000 2023-06-05 22:50:59 1686005459 17.8000 2023-06-05 22:49:58 1686005398 17.9000 2023-06-05 22:48:58 1686005338 17.9000 2023-06-05 22:47:58 1686005278 17.9000 2023-06-05 22:46:58 1686005218 17.9000 2023-06-05 22:45:59 1686005159 17.9000 2023-06-05 22:44:58 1686005098 17.9000 2023-06-05 22:43:58 1686005038 17.9000 2023-06-05 22:42:58 1686004978 17.9000 2023-06-05 22:41:58 1686004918 17.9000 2023-06-05 22:40:59 1686004859 17.9000 2023-06-05 22:39:58 1686004798 17.9000 2023-06-05 22:38:58 1686004738 17.8000 2023-06-05 22:37:58 1686004678 17.8000 2023-06-05 22:36:59 1686004619 17.8000 2023-06-05 22:35:58 1686004558 17.8000 2023-06-05 22:34:58 1686004498 17.8000 2023-06-05 22:33:58 1686004438 17.8000 2023-06-05 22:32:58 1686004378 17.8000 2023-06-05 22:31:59 1686004319 17.8000 2023-06-05 22:30:58 1686004258 17.8000 2023-06-05 22:29:58 1686004198 17.7000 2023-06-05 22:28:58 1686004138 17.7000 2023-06-05 22:27:58 1686004078 17.8000 2023-06-05 22:26:59 1686004019 17.7000 2023-06-05 22:25:58 1686003958 17.8000 2023-06-05 22:24:58 1686003898 17.8000 2023-06-05 22:23:58 1686003838 17.7000 2023-06-05 22:22:58 1686003778 17.7000 2023-06-05 22:21:59 1686003719 17.7000 2023-06-05 22:20:58 1686003658 17.7000 2023-06-05 22:19:58 1686003598 17.7000 2023-06-05 22:18:58 1686003538 17.7000 2023-06-05 22:17:59 1686003479 17.7000 2023-06-05 22:16:58 1686003418 17.7000 2023-06-05 22:15:58 1686003358 17.7000 2023-06-05 22:14:58 1686003298 17.7000 2023-06-05 22:13:58 1686003238 17.7000 2023-06-05 22:12:59 1686003179 17.7000 2023-06-05 22:11:58 1686003118 17.7000 2023-06-05 22:10:58 1686003058 17.7000 2023-06-05 22:09:58 1686002998 17.8000 2023-06-05 22:08:59 1686002939 17.8000 2023-06-05 22:07:58 1686002878 17.8000 2023-06-05 22:06:58 1686002818 17.8000 2023-06-05 22:05:58 1686002758 17.8000 2023-06-05 22:04:58 1686002698 17.8000 2023-06-05 22:03:59 1686002639 17.8000 2023-06-05 22:02:58 1686002578 17.9000 2023-06-05 22:01:58 1686002518 17.9000 2023-06-05 22:00:58 1686002458 17.9000 2023-06-05 21:59:58 1686002398 17.9000 2023-06-05 21:58:59 1686002339 17.9000 2023-06-05 21:57:58 1686002278 17.9000 2023-06-05 21:56:58 1686002218 17.9000 2023-06-05 21:55:58 1686002158 17.9000 2023-06-05 21:54:58 1686002098 17.9000 2023-06-05 21:53:59 1686002039 17.9000 2023-06-05 21:52:58 1686001978 17.9000 2023-06-05 21:51:58 1686001918 17.9000 2023-06-05 21:50:58 1686001858 17.9000 2023-06-05 21:49:59 1686001799 17.9000 2023-06-05 21:48:58 1686001738 17.9000 2023-06-05 21:47:58 1686001678 17.9000 2023-06-05 21:46:58 1686001618 17.9000 2023-06-05 21:45:58 1686001558 17.9000 2023-06-05 21:44:59 1686001499 17.9000 2023-06-05 21:43:58 1686001438 17.9000 2023-06-05 21:42:58 1686001378 17.9000 2023-06-05 21:41:58 1686001318 18.0000 2023-06-05 21:40:59 1686001259 18.0000 2023-06-05 21:39:58 1686001198 18.0000 2023-06-05 21:38:58 1686001138 18.0000 2023-06-05 21:37:58 1686001078 18.0000 2023-06-05 21:36:58 1686001018 18.0000 2023-06-05 21:35:59 1686000959 18.1000 2023-06-05 21:34:58 1686000898 18.0000 2023-06-05 21:33:58 1686000838 18.1000 2023-06-05 21:32:58 1686000778 18.1000 2023-06-05 21:31:58 1686000718 18.0000 2023-06-05 21:30:59 1686000659 18.1000 2023-06-05 21:29:58 1686000598 18.0000 2023-06-05 21:28:58 1686000538 18.0000 2023-06-05 21:27:58 1686000478 18.0000 2023-06-05 21:26:59 1686000419 18.0000 2023-06-05 21:25:58 1686000358 18.0000 2023-06-05 21:24:58 1686000298 18.0000 2023-06-05 21:23:58 1686000238 18.0000 2023-06-05 21:22:58 1686000178 18.0000 2023-06-05 21:21:59 1686000119 18.0000 2023-06-05 21:20:58 1686000058 18.0000 2023-06-05 21:19:58 1685999998 18.0000 2023-06-05 21:18:58 1685999938 18.0000 2023-06-05 21:17:58 1685999878 18.1000 2023-06-05 21:16:59 1685999819 18.1000 2023-06-05 21:15:58 1685999758 18.1000 2023-06-05 21:14:58 1685999698 18.1000 2023-06-05 21:13:58 1685999638 18.1000 2023-06-05 21:12:59 1685999579 18.1000 2023-06-05 21:11:58 1685999518 18.1000 2023-06-05 21:10:58 1685999458 18.2000 2023-06-05 21:09:58 1685999398 18.2000 2023-06-05 21:08:58 1685999338 18.2000 2023-06-05 21:07:59 1685999279 18.2000 2023-06-05 21:06:58 1685999218 18.2000 2023-06-05 21:05:58 1685999158 18.2000 2023-06-05 21:04:58 1685999098 18.2000 2023-06-05 21:03:58 1685999038 18.2000 2023-06-05 21:02:59 1685998979 18.3000 2023-06-05 21:01:58 1685998918 18.3000 2023-06-05 21:00:58 1685998858 18.3000 2023-06-05 20:59:58 1685998798 18.3000 2023-06-05 20:58:59 1685998739 18.3000 2023-06-05 20:57:58 1685998678 18.3000 2023-06-05 20:56:58 1685998618 18.3000 2023-06-05 20:55:58 1685998558 18.3000 2023-06-05 20:54:58 1685998498 18.3000 2023-06-05 20:53:59 1685998439 18.3000 2023-06-05 20:52:58 1685998378 18.4000 2023-06-05 20:51:58 1685998318 18.4000 2023-06-05 20:50:58 1685998258 18.4000 2023-06-05 20:49:58 1685998198 18.4000 2023-06-05 20:48:59 1685998139 18.4000 2023-06-05 20:47:58 1685998078 18.4000 2023-06-05 20:46:58 1685998018 18.4000 2023-06-05 20:45:58 1685997958 18.4000 2023-06-05 20:44:59 1685997899 18.4000 2023-06-05 20:43:58 1685997838 18.4000 2023-06-05 20:42:58 1685997778 18.4000 2023-06-05 20:41:58 1685997718 18.4000 2023-06-05 20:40:58 1685997658 18.4000 2023-06-05 20:39:59 1685997599 18.4000 2023-06-05 20:38:58 1685997538 18.4000 2023-06-05 20:37:58 1685997478 18.4000 2023-06-05 20:36:58 1685997418 18.4000 2023-06-05 20:35:58 1685997358 18.4000 2023-06-05 20:34:59 1685997299 18.4000 2023-06-05 20:33:58 1685997238 18.4000 2023-06-05 20:32:58 1685997178 18.4000 2023-06-05 20:31:58 1685997118 18.4000 2023-06-05 20:30:59 1685997059 18.4000 2023-06-05 20:29:58 1685996998 18.4000 2023-06-05 20:28:58 1685996938 18.3000 2023-06-05 20:27:58 1685996878 18.3000 2023-06-05 20:26:58 1685996818 18.4000 2023-06-05 20:25:59 1685996759 18.3000 2023-06-05 20:24:58 1685996698 18.3000 2023-06-05 20:23:58 1685996638 18.4000 2023-06-05 20:22:58 1685996578 18.3000 2023-06-05 20:21:58 1685996518 18.4000 2023-06-05 20:20:59 1685996459 18.4000 2023-06-05 20:19:58 1685996398 18.4000 2023-06-05 20:18:58 1685996338 18.4000 2023-06-05 20:17:58 1685996278 18.4000 2023-06-05 20:16:59 1685996219 18.4000 2023-06-05 20:15:58 1685996158 18.4000 2023-06-05 20:14:58 1685996098 18.5000 2023-06-05 20:13:58 1685996038 18.5000 2023-06-05 20:12:58 1685995978 18.5000 2023-06-05 20:11:59 1685995919 18.5000 2023-06-05 20:10:58 1685995858 18.5000 2023-06-05 20:09:58 1685995798 18.6000 2023-06-05 20:08:58 1685995738 18.6000 2023-06-05 20:07:58 1685995678 18.6000 2023-06-05 20:06:59 1685995619 18.6000 2023-06-05 20:05:58 1685995558 18.6000 2023-06-05 20:04:58 1685995498 18.6000 2023-06-05 20:03:58 1685995438 18.7000 2023-06-05 20:02:58 1685995378 18.7000 2023-06-05 20:01:59 1685995319 18.7000 2023-06-05 20:00:58 1685995258 18.7000 2023-06-05 19:59:58 1685995198 18.8000 2023-06-05 19:58:58 1685995138 18.8000 2023-06-05 19:57:58 1685995078 18.8000 2023-06-05 19:56:59 1685995019 18.8000 2023-06-05 19:55:58 1685994958 18.9000 2023-06-05 19:54:58 1685994898 18.9000 2023-06-05 19:53:58 1685994838 19.0000 2023-06-05 19:52:59 1685994779 19.0000 2023-06-05 19:51:58 1685994718 19.0000 2023-06-05 19:50:58 1685994658 19.0000 2023-06-05 19:49:58 1685994598 19.0000 2023-06-05 19:48:58 1685994538 19.1000 2023-06-05 19:47:59 1685994479 19.1000 2023-06-05 19:46:58 1685994418 19.1000 2023-06-05 19:45:58 1685994358 19.1000 2023-06-05 19:44:58 1685994298 19.1000 2023-06-05 19:43:58 1685994238 19.2000 2023-06-05 19:42:59 1685994179 19.2000 2023-06-05 19:41:58 1685994118 19.2000 2023-06-05 19:40:58 1685994058 19.2000 2023-06-05 19:39:58 1685993998 19.2000 2023-06-05 19:38:59 1685993939 19.2000 2023-06-05 19:37:58 1685993878 19.2000 2023-06-05 19:36:58 1685993818 19.3000 2023-06-05 19:35:58 1685993758 19.3000 2023-06-05 19:34:58 1685993698 19.3000 2023-06-05 19:33:59 1685993639 19.3000 2023-06-05 19:32:58 1685993578 19.3000 2023-06-05 19:31:58 1685993518 19.3000 2023-06-05 19:30:58 1685993458 19.3000 2023-06-05 19:29:58 1685993398 19.3000 2023-06-05 19:28:59 1685993339 19.4000 2023-06-05 19:27:58 1685993278 19.4000 2023-06-05 19:26:58 1685993218 19.4000 2023-06-05 19:25:58 1685993158 19.4000 2023-06-05 19:24:58 1685993098 19.4000 2023-06-05 19:23:59 1685993039 19.4000 2023-06-05 19:22:58 1685992978 19.4000 2023-06-05 19:21:58 1685992918 19.5000 2023-06-05 19:20:58 1685992858 19.5000 2023-06-05 19:19:59 1685992799 19.5000 2023-06-05 19:18:58 1685992738 19.5000 2023-06-05 19:17:58 1685992678 19.5000 2023-06-05 19:16:58 1685992618 19.5000 2023-06-05 19:15:58 1685992558 19.5000 2023-06-05 19:14:59 1685992499 19.5000 2023-06-05 19:13:58 1685992438 19.5000 2023-06-05 19:12:58 1685992378 19.6000 2023-06-05 19:11:58 1685992318 19.6000 2023-06-05 19:10:58 1685992258 19.6000 2023-06-05 19:09:59 1685992199 19.6000 2023-06-05 19:08:58 1685992138 19.6000 2023-06-05 19:07:58 1685992078 19.6000 2023-06-05 19:06:58 1685992018 19.6000 2023-06-05 19:05:59 1685991959 19.6000 2023-06-05 19:04:58 1685991898 19.6000 2023-06-05 19:03:58 1685991838 19.6000 2023-06-05 19:02:58 1685991778 19.6000 2023-06-05 19:01:58 1685991718 19.6000 2023-06-05 19:00:59 1685991659 19.6000 2023-06-05 18:59:58 1685991598 19.6000 2023-06-05 18:58:58 1685991538 19.6000 2023-06-05 18:57:58 1685991478 19.6000 2023-06-05 18:56:58 1685991418 19.6000 2023-06-05 18:55:59 1685991359 19.6000 2023-06-05 18:54:58 1685991298 19.6000 2023-06-05 18:53:58 1685991238 19.7000 2023-06-05 18:52:58 1685991178 19.7000 2023-06-05 18:51:58 1685991118 19.7000 2023-06-05 18:50:59 1685991059 19.7000 2023-06-05 18:49:58 1685990998 19.7000 2023-06-05 18:48:58 1685990938 19.7000 2023-06-05 18:47:58 1685990878 19.7000 2023-06-05 18:46:59 1685990819 19.8000 2023-06-05 18:45:58 1685990758 19.8000 2023-06-05 18:44:58 1685990698 19.8000 2023-06-05 18:43:58 1685990638 19.8000 2023-06-05 18:42:58 1685990578 19.9000 2023-06-05 18:41:59 1685990519 19.9000 2023-06-05 18:40:58 1685990458 19.9000 2023-06-05 18:39:58 1685990398 19.9000 2023-06-05 18:38:58 1685990338 19.9000 2023-06-05 18:37:58 1685990278 19.9000 2023-06-05 18:36:59 1685990219 19.9000 2023-06-05 18:35:58 1685990158 19.9000 2023-06-05 18:34:58 1685990098 20.0000 2023-06-05 18:33:58 1685990038 20.0000 2023-06-05 18:32:59 1685989979 20.0000 2023-06-05 18:31:58 1685989918 20.0000 2023-06-05 18:30:58 1685989858 20.1000 2023-06-05 18:29:58 1685989798 20.1000 2023-06-05 18:28:58 1685989738 20.1000 2023-06-05 18:27:59 1685989679 20.1000 2023-06-05 18:26:58 1685989618 20.2000 2023-06-05 18:25:58 1685989558 20.2000 2023-06-05 18:24:58 1685989498 20.2000 2023-06-05 18:23:58 1685989438 20.3000 2023-06-05 18:22:59 1685989379 20.3000 2023-06-05 18:21:58 1685989318 20.3000 2023-06-05 18:20:58 1685989258 20.3000 2023-06-05 18:19:58 1685989198 20.4000 2023-06-05 18:18:58 1685989138 20.4000 2023-06-05 18:17:59 1685989079 20.4000 2023-06-05 18:16:58 1685989018 20.4000 2023-06-05 18:15:58 1685988958 20.4000 2023-06-05 18:14:58 1685988898 20.4000 2023-06-05 18:13:59 1685988839 20.5000 2023-06-05 18:12:58 1685988778 20.4000 2023-06-05 18:11:58 1685988718 20.4000 2023-06-05 18:10:58 1685988658 20.4000 2023-06-05 18:09:58 1685988598 20.4000 2023-06-05 18:08:59 1685988539 20.4000 2023-06-05 18:07:58 1685988478 20.4000 2023-06-05 18:06:58 1685988418 20.4000 2023-06-05 18:05:58 1685988358 20.4000 2023-06-05 18:04:58 1685988298 20.4000 2023-06-05 18:03:59 1685988239 20.4000 2023-06-05 18:02:58 1685988178 20.4000 2023-06-05 18:01:58 1685988118 20.4000 2023-06-05 18:00:58 1685988058 20.4000 2023-06-05 17:59:59 1685987999 20.3000 2023-06-05 17:58:58 1685987938 20.3000 2023-06-05 17:57:58 1685987878 20.3000 2023-06-05 17:56:58 1685987818 20.3000 2023-06-05 17:55:58 1685987758 20.2000 2023-06-05 17:54:59 1685987699 20.2000 2023-06-05 17:53:58 1685987638 20.2000 2023-06-05 17:52:58 1685987578 20.2000 2023-06-05 17:51:58 1685987518 20.2000 2023-06-05 17:50:58 1685987458 20.2000 2023-06-05 17:49:59 1685987399 20.1000 2023-06-05 17:48:58 1685987338 20.1000 2023-06-05 17:47:58 1685987278 20.2000 2023-06-05 17:46:58 1685987218 20.2000 2023-06-05 17:45:59 1685987159 20.2000 2023-06-05 17:44:58 1685987098 20.2000 2023-06-05 17:43:58 1685987038 20.2000 2023-06-05 17:42:58 1685986978 20.2000 2023-06-05 17:41:58 1685986918 20.2000 2023-06-05 17:40:59 1685986859 20.2000 2023-06-05 17:39:58 1685986798 20.2000 2023-06-05 17:38:58 1685986738 20.2000 2023-06-05 17:37:58 1685986678 20.3000 2023-06-05 17:36:58 1685986618 20.3000 2023-06-05 17:35:59 1685986559 20.4000 2023-06-05 17:34:58 1685986498 20.4000 2023-06-05 17:33:58 1685986438 20.4000 2023-06-05 17:32:58 1685986378 20.5000 2023-06-05 17:31:59 1685986319 20.6000 2023-06-05 17:30:58 1685986258 20.6000 2023-06-05 17:29:58 1685986198 20.6000 2023-06-05 17:28:58 1685986138 20.6000 2023-06-05 17:27:58 1685986078 20.6000 2023-06-05 17:26:59 1685986019 20.6000 2023-06-05 17:25:58 1685985958 20.6000 2023-06-05 17:24:58 1685985898 20.6000 2023-06-05 17:23:58 1685985838 20.6000 2023-06-05 17:22:58 1685985778 20.6000 2023-06-05 17:21:59 1685985719 20.6000 2023-06-05 17:20:58 1685985658 20.6000 2023-06-05 17:19:58 1685985598 20.7000 2023-06-05 17:18:59 1685985539 20.7000 2023-06-05 17:17:58 1685985478 20.7000 2023-06-05 17:16:58 1685985418 20.8000 2023-06-05 17:15:58 1685985358 20.8000 2023-06-05 17:14:58 1685985298 20.8000 2023-06-05 17:13:59 1685985239 20.9000 2023-06-05 17:12:58 1685985178 20.9000 2023-06-05 17:11:58 1685985118 21.0000 2023-06-05 17:10:58 1685985058 20.9000 2023-06-05 17:09:59 1685984999 20.9000 2023-06-05 17:08:58 1685984938 20.9000 2023-06-05 17:07:58 1685984878 20.9000 2023-06-05 17:06:58 1685984818 20.9000 2023-06-05 17:05:58 1685984758 20.9000 2023-06-05 17:04:59 1685984699 20.9000 2023-06-05 17:03:58 1685984638 20.9000 2023-06-05 17:02:58 1685984578 20.9000 2023-06-05 17:01:58 1685984518 20.9000 2023-06-05 17:00:58 1685984458 20.9000 2023-06-05 16:59:59 1685984399 20.9000 2023-06-05 16:58:58 1685984338 20.8000 2023-06-05 16:57:58 1685984278 20.9000 2023-06-05 16:56:58 1685984218 20.8000 2023-06-05 16:55:58 1685984158 20.9000 2023-06-05 16:54:59 1685984099 20.8000 2023-06-05 16:53:58 1685984038 20.8000 2023-06-05 16:52:58 1685983978 20.9000 2023-06-05 16:51:58 1685983918 20.9000 2023-06-05 16:50:59 1685983859 20.9000 2023-06-05 16:49:58 1685983798 20.9000 2023-06-05 16:48:58 1685983738 20.9000 2023-06-05 16:47:58 1685983678 20.9000 2023-06-05 16:46:58 1685983618 20.9000 2023-06-05 16:45:59 1685983559 20.9000 2023-06-05 16:44:58 1685983498 20.9000 2023-06-05 16:43:58 1685983438 20.8000 2023-06-05 16:42:58 1685983378 20.8000 2023-06-05 16:38:58 1685983138 20.9000 2023-06-05 16:37:58 1685983078 20.9000 2023-06-05 16:36:59 1685983019 20.9000 2023-06-05 16:35:58 1685982958 20.9000 2023-06-05 16:34:58 1685982898 20.9000 2023-06-05 16:33:58 1685982838 20.9000 2023-06-05 16:32:58 1685982778 20.9000 2023-06-05 16:31:59 1685982719 21.0000 2023-06-05 16:30:58 1685982658 21.0000 2023-06-05 16:29:58 1685982598 21.0000 2023-06-05 16:28:58 1685982538 21.0000 2023-06-05 16:27:58 1685982478 21.0000 2023-06-05 16:23:58 1685982238 21.1000 2023-06-05 16:22:59 1685982179 21.1000 2023-06-05 16:21:58 1685982118 21.1000 2023-06-05 16:20:58 1685982058 21.1000 2023-06-05 16:19:58 1685981998 21.1000 2023-06-05 16:18:58 1685981938 21.1000 2023-06-05 16:17:59 1685981879 21.1000 2023-06-05 16:16:58 1685981818 21.1000 2023-06-05 16:15:58 1685981758 21.1000 2023-06-05 16:14:58 1685981698 21.2000 2023-06-05 16:13:58 1685981638 21.2000 2023-06-05 16:12:59 1685981579 21.2000 2023-06-05 16:11:58 1685981518 21.1000 2023-06-05 16:10:58 1685981458 21.1000 2023-06-05 16:09:58 1685981398 21.1000 2023-06-05 16:08:59 1685981339 21.2000 2023-06-05 16:07:58 1685981278 21.2000 2023-06-05 16:06:58 1685981218 21.2000 2023-06-05 16:05:58 1685981158 21.3000 2023-06-05 16:04:58 1685981098 21.3000 2023-06-05 16:03:59 1685981039 21.3000 2023-06-05 16:02:58 1685980978 21.4000 2023-06-05 16:01:58 1685980918 21.4000 2023-06-05 16:00:58 1685980858 21.4000 2023-06-05 15:59:58 1685980798 21.4000 2023-06-05 15:58:59 1685980739 21.4000 2023-06-05 15:57:58 1685980678 21.4000 2023-06-05 15:56:58 1685980618 21.4000 2023-06-05 15:55:58 1685980558 21.4000 2023-06-05 15:54:59 1685980499 21.4000 2023-06-05 15:53:58 1685980438 21.4000 2023-06-05 15:52:58 1685980378 21.4000 2023-06-05 15:51:58 1685980318 21.3000 2023-06-05 15:50:58 1685980258 21.3000 2023-06-05 15:49:59 1685980199 21.3000 2023-06-05 15:48:58 1685980138 21.3000 2023-06-05 15:47:58 1685980078 21.2000 2023-06-05 15:46:58 1685980018 21.3000 2023-06-05 15:45:59 1685979959 21.3000 2023-06-05 15:44:58 1685979898 21.2000 2023-06-05 15:43:58 1685979838 21.2000 2023-06-05 15:42:58 1685979778 21.3000 2023-06-05 15:41:58 1685979718 21.2000 2023-06-05 15:40:59 1685979659 21.3000 2023-06-05 15:39:58 1685979598 21.3000 2023-06-05 15:38:58 1685979538 21.3000 2023-06-05 15:37:58 1685979478 21.2000 2023-06-05 15:36:59 1685979419 21.2000 2023-06-05 15:35:58 1685979358 21.2000 2023-06-05 15:34:58 1685979298 21.1000 2023-06-05 15:33:58 1685979238 21.1000 2023-06-05 15:32:58 1685979178 21.2000 2023-06-05 15:31:59 1685979119 21.1000 2023-06-05 15:30:58 1685979058 21.1000 2023-06-05 15:29:58 1685978998 21.1000 2023-06-05 15:28:58 1685978938 21.1000 2023-06-05 15:27:58 1685978878 21.1000 2023-06-05 15:26:59 1685978819 21.1000 2023-06-05 15:25:58 1685978758 21.1000 2023-06-05 15:24:58 1685978698 21.0000 2023-06-05 15:23:58 1685978638 21.0000 2023-06-05 15:22:58 1685978578 21.0000 2023-06-05 15:21:59 1685978519 21.0000 2023-06-05 15:20:58 1685978458 21.0000 2023-06-05 15:19:58 1685978398 21.0000 2023-06-05 15:18:58 1685978338 20.9000 2023-06-05 15:17:59 1685978279 20.9000 2023-06-05 15:16:58 1685978218 20.9000 2023-06-05 15:15:58 1685978158 20.9000 2023-06-05 15:14:58 1685978098 20.9000 2023-06-05 15:13:58 1685978038 20.9000 2023-06-05 15:12:59 1685977979 20.9000 2023-06-05 15:11:58 1685977918 20.9000 2023-06-05 15:10:58 1685977858 20.9000 2023-06-05 15:09:58 1685977798 20.9000 2023-06-05 15:08:58 1685977738 20.9000 2023-06-05 15:07:59 1685977679 20.9000 2023-06-05 15:06:58 1685977618 20.8000 2023-06-05 15:05:58 1685977558 20.8000 2023-06-05 15:04:58 1685977498 20.8000 2023-06-05 15:03:58 1685977438 20.8000 2023-06-05 15:02:59 1685977379 20.8000 2023-06-05 15:01:58 1685977318 20.8000 2023-06-05 15:00:58 1685977258 20.8000 2023-06-05 14:59:58 1685977198 20.8000 2023-06-05 14:58:59 1685977139 20.8000 2023-06-05 14:57:58 1685977078 20.7000 2023-06-05 14:56:58 1685977018 20.7000 2023-06-05 14:55:58 1685976958 20.7000 2023-06-05 14:53:58 1685976838 20.7000 2023-06-05 14:53:58 1685976838 20.7000 2023-06-05 14:52:58 1685976778 20.6000 2023-06-05 14:51:58 1685976718 20.6000 2023-06-05 14:50:58 1685976658 20.6000 2023-06-05 14:49:59 1685976599 20.5000 2023-06-05 14:48:58 1685976538 20.5000 2023-06-05 14:47:58 1685976478 20.5000 2023-06-05 14:46:58 1685976418 20.5000 2023-06-05 14:45:59 1685976359 20.5000 2023-06-05 14:44:58 1685976298 20.5000 2023-06-05 14:43:58 1685976238 20.5000 2023-06-05 14:42:58 1685976178 20.4000 2023-06-05 14:41:58 1685976118 20.4000 2023-06-05 14:40:59 1685976059 20.4000 2023-06-05 14:39:58 1685975998 20.4000 2023-06-05 14:38:58 1685975938 20.4000 2023-06-05 14:37:58 1685975878 20.4000 2023-06-05 14:36:59 1685975819 20.3000 2023-06-05 14:35:58 1685975758 20.3000 2023-06-05 14:34:58 1685975698 20.3000 2023-06-05 14:33:58 1685975638 20.3000 2023-06-05 14:32:58 1685975578 20.2000 2023-06-05 14:31:59 1685975519 20.3000 2023-06-05 14:30:58 1685975458 20.2000 2023-06-05 14:29:58 1685975398 20.2000 2023-06-05 14:28:58 1685975338 20.2000 2023-06-05 14:27:59 1685975279 20.2000 2023-06-05 14:26:58 1685975218 20.2000 2023-06-05 14:25:58 1685975158 20.2000 2023-06-05 14:24:58 1685975098 20.2000 2023-06-05 14:23:58 1685975038 20.2000 2023-06-05 14:22:59 1685974979 20.2000 2023-06-05 14:21:58 1685974918 20.2000 2023-06-05 14:20:58 1685974858 20.2000 2023-06-05 14:19:58 1685974798 20.2000 2023-06-05 14:18:58 1685974738 20.2000 2023-06-05 14:17:59 1685974679 20.2000 2023-06-05 14:16:58 1685974618 20.2000 2023-06-05 14:15:58 1685974558 20.2000 2023-06-05 14:14:58 1685974498 20.2000 2023-06-05 14:13:58 1685974438 20.2000 2023-06-05 14:12:59 1685974379 20.2000 2023-06-05 14:11:58 1685974318 20.2000 2023-06-05 14:10:58 1685974258 20.2000 2023-06-05 14:09:59 1685974199 20.2000 2023-06-05 14:08:58 1685974138 20.1000 2023-06-05 14:07:58 1685974078 20.1000 2023-06-05 14:06:58 1685974018 20.1000 2023-06-05 14:05:59 1685973959 20.1000 2023-06-05 14:04:58 1685973898 20.1000 2023-06-05 14:03:58 1685973838 20.0000 2023-06-05 14:02:58 1685973778 20.0000 2023-06-05 14:01:58 1685973718 20.0000 2023-06-05 14:00:59 1685973659 19.9000 2023-06-05 13:59:58 1685973598 19.9000 2023-06-05 13:58:58 1685973538 19.8000 2023-06-05 13:57:58 1685973478 19.8000 2023-06-05 13:56:58 1685973418 19.8000 2023-06-05 13:55:59 1685973359 19.8000 2023-06-05 13:54:58 1685973298 19.8000 2023-06-05 13:53:58 1685973238 19.7000 2023-06-05 13:52:58 1685973178 19.7000 2023-06-05 13:51:59 1685973119 19.7000 2023-06-05 13:50:58 1685973058 19.7000 2023-06-05 13:49:58 1685972998 19.7000 2023-06-05 13:48:58 1685972938 19.7000 2023-06-05 13:47:58 1685972878 19.7000 2023-06-05 13:46:59 1685972819 19.7000 2023-06-05 13:45:58 1685972758 19.6000 2023-06-05 13:44:58 1685972698 19.6000 2023-06-05 13:43:58 1685972638 19.6000 2023-06-05 13:42:58 1685972578 19.6000 2023-06-05 13:41:59 1685972519 19.7000 2023-06-05 13:40:58 1685972458 19.7000 2023-06-05 13:39:58 1685972398 19.7000 2023-06-05 13:38:58 1685972338 19.7000 2023-06-05 13:37:59 1685972279 19.7000 2023-06-05 13:36:58 1685972218 19.8000 2023-06-05 13:35:58 1685972158 19.8000 2023-06-05 13:34:58 1685972098 19.9000 2023-06-05 13:33:58 1685972038 20.0000 2023-06-05 13:32:59 1685971979 20.0000 2023-06-05 13:31:58 1685971918 20.1000 2023-06-05 13:30:58 1685971858 20.1000 2023-06-05 13:29:58 1685971798 20.2000 2023-06-05 13:28:58 1685971738 20.3000 2023-06-05 13:27:59 1685971679 20.3000 2023-06-05 13:26:58 1685971618 20.3000 2023-06-05 13:25:58 1685971558 20.3000 2023-06-05 13:24:58 1685971498 20.3000 2023-06-05 13:23:58 1685971438 20.3000 2023-06-05 13:22:59 1685971379 20.2000 2023-06-05 13:21:58 1685971318 20.2000 2023-06-05 13:20:58 1685971258 20.2000 2023-06-05 13:19:58 1685971198 20.2000 2023-06-05 13:18:58 1685971138 20.2000 2023-06-05 13:17:59 1685971079 20.2000 2023-06-05 13:16:58 1685971018 20.3000 2023-06-05 13:15:58 1685970958 20.3000 2023-06-05 13:14:58 1685970898 20.3000 2023-06-05 13:13:59 1685970839 20.2000 2023-06-05 13:12:58 1685970778 20.2000 2023-06-05 13:11:58 1685970718 20.1000 2023-06-05 13:10:58 1685970658 20.1000 2023-06-05 13:09:58 1685970598 20.1000 2023-06-05 13:08:59 1685970539 20.0000 2023-06-05 13:07:58 1685970478 20.0000 2023-06-05 13:06:58 1685970418 20.0000 2023-06-05 13:05:58 1685970358 20.0000 2023-06-05 13:04:58 1685970298 20.0000 2023-06-05 13:03:59 1685970239 19.9000 2023-06-05 13:02:58 1685970178 19.8000 2023-06-05 13:01:58 1685970118 19.8000 2023-06-05 13:00:58 1685970058 19.7000 2023-06-05 12:59:58 1685969998 19.6000 2023-06-05 12:58:59 1685969939 19.6000 2023-06-05 12:57:58 1685969878 19.5000 2023-06-05 12:56:58 1685969818 19.5000 2023-06-05 12:55:58 1685969758 19.5000 2023-06-05 12:54:59 1685969699 19.5000 2023-06-05 12:53:58 1685969638 19.4000 2023-06-05 12:52:58 1685969578 19.4000 2023-06-05 12:51:58 1685969518 19.4000 2023-06-05 12:50:58 1685969458 19.3000 2023-06-05 12:49:59 1685969399 19.3000 2023-06-05 12:48:58 1685969338 19.2000 2023-06-05 12:47:58 1685969278 19.2000 2023-06-05 12:46:58 1685969218 19.1000 2023-06-05 12:45:59 1685969159 19.1000 2023-06-05 12:44:58 1685969098 19.0000 2023-06-05 12:43:58 1685969038 19.0000 2023-06-05 12:42:58 1685968978 18.9000 2023-06-05 12:41:58 1685968918 18.9000 2023-06-05 12:40:59 1685968859 18.9000 2023-06-05 12:39:58 1685968798 18.8000 2023-06-05 12:38:58 1685968738 18.8000 2023-06-05 12:37:58 1685968678 18.7000 2023-06-05 12:36:58 1685968618 18.7000 2023-06-05 12:35:59 1685968559 18.6000 2023-06-05 12:34:58 1685968498 18.6000 2023-06-05 12:33:58 1685968438 18.6000 2023-06-05 12:32:58 1685968378 18.6000 2023-06-05 12:31:59 1685968319 18.6000 2023-06-05 12:30:58 1685968258 18.5000 2023-06-05 12:29:58 1685968198 18.6000 2023-06-05 12:28:58 1685968138 18.6000 2023-06-05 12:27:58 1685968078 18.5000 2023-06-05 12:26:59 1685968019 18.6000 2023-06-05 12:25:58 1685967958 18.6000 2023-06-05 12:24:58 1685967898 18.6000 2023-06-05 12:23:58 1685967838 18.6000 2023-06-05 12:22:58 1685967778 18.6000 2023-06-05 12:21:59 1685967719 18.7000 2023-06-05 12:20:58 1685967658 18.7000 2023-06-05 12:19:58 1685967598 18.8000 2023-06-05 12:18:58 1685967538 18.8000 2023-06-05 12:17:58 1685967478 18.9000 2023-06-05 12:16:59 1685967419 18.9000 2023-06-05 12:15:58 1685967358 18.9000 2023-06-05 12:14:58 1685967298 19.0000 2023-06-05 12:13:58 1685967238 19.0000 2023-06-05 12:12:59 1685967179 19.1000 2023-06-05 12:11:58 1685967118 19.1000 2023-06-05 12:10:58 1685967058 19.1000 2023-06-05 12:09:58 1685966998 19.2000 2023-06-05 12:08:58 1685966938 19.3000 2023-06-05 12:07:59 1685966879 19.4000 2023-06-05 12:06:58 1685966818 19.4000 2023-06-05 12:05:58 1685966758 19.5000 2023-06-05 12:04:58 1685966698 19.5000 2023-06-05 12:03:58 1685966638 19.5000 2023-06-05 12:02:59 1685966579 19.5000 2023-06-05 12:01:58 1685966518 19.5000 2023-06-05 12:00:58 1685966458 19.5000 2023-06-05 11:59:58 1685966398 19.5000 2023-06-05 11:58:59 1685966339 19.5000 2023-06-05 11:57:58 1685966278 19.5000 2023-06-05 11:56:58 1685966218 19.5000 2023-06-05 11:55:58 1685966158 19.5000 2023-06-05 11:54:58 1685966098 19.5000 2023-06-05 11:53:59 1685966039 19.5000 2023-06-05 11:52:58 1685965978 19.5000 2023-06-05 11:51:58 1685965918 19.5000 2023-06-05 11:50:58 1685965858 19.5000 2023-06-05 11:49:58 1685965798 19.5000 2023-06-05 11:48:59 1685965739 19.5000 2023-06-05 11:47:58 1685965678 19.5000 2023-06-05 11:46:58 1685965618 19.4000 2023-06-05 11:45:58 1685965558 19.4000 2023-06-05 11:44:58 1685965498 19.4000 2023-06-05 11:43:59 1685965439 19.4000 2023-06-05 11:42:58 1685965378 19.4000 2023-06-05 11:41:58 1685965318 19.4000 2023-06-05 11:40:58 1685965258 19.4000 2023-06-05 11:39:59 1685965199 19.3000 2023-06-05 11:38:58 1685965138 19.3000 2023-06-05 11:37:58 1685965078 19.3000 2023-06-05 11:36:58 1685965018 19.3000 2023-06-05 11:35:58 1685964958 19.3000 2023-06-05 11:34:59 1685964899 19.3000 2023-06-05 11:33:58 1685964838 19.2000 2023-06-05 11:32:58 1685964778 19.2000 2023-06-05 11:31:58 1685964718 19.2000 2023-06-05 11:30:59 1685964659 19.2000 2023-06-05 11:29:58 1685964598 19.3000 2023-06-05 11:28:58 1685964538 19.2000 2023-06-05 11:27:58 1685964478 19.2000 2023-06-05 11:26:58 1685964418 19.2000 2023-06-05 11:25:59 1685964359 19.2000 2023-06-05 11:24:58 1685964298 19.2000 2023-06-05 11:23:58 1685964238 19.1000 2023-06-05 11:22:58 1685964178 19.2000 2023-06-05 11:21:58 1685964118 19.1000 2023-06-05 11:20:59 1685964059 19.1000 2023-06-05 11:19:58 1685963998 19.1000 2023-06-05 11:18:58 1685963938 19.1000 2023-06-05 11:17:58 1685963878 19.1000 2023-06-05 11:16:59 1685963819 19.1000 2023-06-05 11:15:58 1685963758 19.1000 2023-06-05 11:14:58 1685963698 19.0000 2023-06-05 11:13:58 1685963638 19.0000 2023-06-05 11:12:58 1685963578 19.0000 2023-06-05 11:11:59 1685963519 19.0000 2023-06-05 11:10:58 1685963458 19.0000 2023-06-05 11:09:58 1685963398 19.0000 2023-06-05 11:08:58 1685963338 19.0000 2023-06-05 11:07:58 1685963278 19.0000 2023-06-05 11:06:59 1685963219 18.9000 2023-06-05 11:05:58 1685963158 19.0000 2023-06-05 11:04:58 1685963098 18.9000 2023-06-05 11:03:58 1685963038 18.9000 2023-06-05 11:02:58 1685962978 18.9000 2023-06-05 11:01:59 1685962919 18.9000 2023-06-05 11:00:58 1685962858 18.8000 2023-06-05 10:59:58 1685962798 18.8000 2023-06-05 10:58:58 1685962738 18.8000 2023-06-05 10:57:59 1685962679 18.8000 2023-06-05 10:53:58 1685962438 18.7000 2023-06-05 10:52:59 1685962379 18.7000 2023-06-05 10:51:58 1685962318 18.7000 2023-06-05 10:50:58 1685962258 18.6000 2023-06-05 10:49:58 1685962198 18.6000 2023-06-05 10:48:58 1685962138 18.6000 2023-06-05 10:47:59 1685962079 18.6000 2023-06-05 10:46:58 1685962018 18.6000 2023-06-05 10:45:58 1685961958 18.5000 2023-06-05 10:44:58 1685961898 18.5000 2023-06-05 10:43:58 1685961838 18.5000 2023-06-05 10:42:59 1685961779 18.5000 2023-06-05 10:41:58 1685961718 18.5000 2023-06-05 10:40:58 1685961658 18.5000 2023-06-05 10:39:58 1685961598 18.5000 2023-06-05 10:38:59 1685961539 18.5000 2023-06-05 10:37:58 1685961478 18.5000 2023-06-05 10:36:58 1685961418 18.5000 2023-06-05 10:35:58 1685961358 18.4000 2023-06-05 10:34:58 1685961298 18.4000 2023-06-05 10:33:59 1685961239 18.4000 2023-06-05 10:32:58 1685961178 18.4000 2023-06-05 10:31:58 1685961118 18.4000 2023-06-05 10:30:58 1685961058 18.3000 2023-06-05 10:29:58 1685960998 18.3000 2023-06-05 10:28:59 1685960939 18.3000 2023-06-05 10:27:58 1685960878 18.3000 2023-06-05 10:26:58 1685960818 18.3000 2023-06-05 10:25:58 1685960758 18.3000 2023-06-05 10:24:58 1685960698 18.3000 2023-06-05 10:23:59 1685960639 18.3000 2023-06-05 10:22:58 1685960578 18.4000 2023-06-05 10:21:58 1685960518 18.4000 2023-06-05 10:20:58 1685960458 18.4000 2023-06-05 10:19:59 1685960399 18.4000 2023-06-05 10:18:58 1685960338 18.4000 2023-06-05 10:17:58 1685960278 18.4000 2023-06-05 10:16:58 1685960218 18.5000 2023-06-05 10:15:58 1685960158 18.5000 2023-06-05 10:14:59 1685960099 18.5000 2023-06-05 10:13:58 1685960038 18.5000 2023-06-05 10:12:58 1685959978 18.6000 2023-06-05 10:11:58 1685959918 18.6000 2023-06-05 10:10:58 1685959858 18.6000 2023-06-05 10:09:59 1685959799 18.6000 2023-06-05 10:08:58 1685959738 18.7000 2023-06-05 10:07:58 1685959678 18.7000 2023-06-05 10:06:58 1685959618 18.7000 2023-06-05 10:05:59 1685959559 18.7000 2023-06-05 10:04:58 1685959498 18.8000 2023-06-05 10:03:58 1685959438 18.8000 2023-06-05 10:02:58 1685959378 18.8000 2023-06-05 10:01:58 1685959318 18.8000 2023-06-05 10:00:59 1685959259 18.8000 2023-06-05 09:59:58 1685959198 18.8000 2023-06-05 09:58:58 1685959138 18.8000 2023-06-05 09:57:58 1685959078 18.8000 2023-06-05 09:56:58 1685959018 18.8000 2023-06-05 09:55:59 1685958959 18.8000 2023-06-05 09:54:58 1685958898 18.7000 2023-06-05 09:53:58 1685958838 18.8000 2023-06-05 09:52:58 1685958778 18.8000 2023-06-05 09:51:59 1685958719 18.9000 2023-06-05 09:50:58 1685958658 18.8000 2023-06-05 09:49:58 1685958598 18.8000 2023-06-05 09:48:58 1685958538 18.8000 2023-06-05 09:47:58 1685958478 18.8000 2023-06-05 09:46:59 1685958419 18.8000 2023-06-05 09:45:58 1685958358 18.8000 2023-06-05 09:44:58 1685958298 18.8000 2023-06-05 09:43:58 1685958238 18.8000 2023-06-05 09:42:58 1685958178 18.8000 2023-06-05 09:41:59 1685958119 18.8000 2023-06-05 09:40:58 1685958058 18.8000 2023-06-05 09:39:58 1685957998 18.8000 2023-06-05 09:38:58 1685957938 18.8000 2023-06-05 09:37:58 1685957878 18.7000 2023-06-05 09:36:59 1685957819 18.7000 2023-06-05 09:35:58 1685957758 18.7000 2023-06-05 09:34:58 1685957698 18.7000 2023-06-05 09:33:58 1685957638 18.6000 2023-06-05 09:32:59 1685957579 18.6000 2023-06-05 09:31:58 1685957518 18.6000 2023-06-05 09:30:58 1685957458 18.6000 2023-06-05 09:29:58 1685957398 18.6000 2023-06-05 09:28:58 1685957338 18.6000 2023-06-05 09:27:59 1685957279 18.6000 2023-06-05 09:26:58 1685957218 18.5000 2023-06-05 09:25:58 1685957158 18.5000 2023-06-05 09:24:58 1685957098 18.5000 2023-06-05 09:23:58 1685957038 18.5000 2023-06-05 09:22:59 1685956979 18.5000 2023-06-05 09:21:58 1685956918 18.5000 2023-06-05 09:20:58 1685956858 18.5000 2023-06-05 09:19:58 1685956798 18.5000 2023-06-05 09:18:59 1685956739 18.5000 2023-06-05 09:17:58 1685956678 18.4000 2023-06-05 09:16:58 1685956618 18.4000 2023-06-05 09:15:58 1685956558 18.4000 2023-06-05 09:14:58 1685956498 18.4000 2023-06-05 09:13:59 1685956439 18.4000 2023-06-05 09:12:58 1685956378 18.3000 2023-06-05 09:11:58 1685956318 18.3000 2023-06-05 09:10:58 1685956258 18.3000 2023-06-05 09:09:58 1685956198 18.3000 2023-06-05 09:08:59 1685956139 18.2000 2023-06-05 09:07:58 1685956078 18.2000 2023-06-05 09:06:58 1685956018 18.1000 2023-06-05 09:05:58 1685955958 18.1000 2023-06-05 09:04:58 1685955898 18.1000 2023-06-05 09:03:59 1685955839 18.1000 2023-06-05 09:02:58 1685955778 18.1000 2023-06-05 09:01:58 1685955718 18.1000 2023-06-05 09:00:58 1685955658 18.0000 2023-06-05 08:59:59 1685955599 18.0000 2023-06-05 08:58:58 1685955538 18.0000 2023-06-05 08:57:58 1685955478 18.0000 2023-06-05 08:56:58 1685955418 18.0000 2023-06-05 08:55:58 1685955358 17.9000 2023-06-05 08:54:59 1685955299 17.9000 2023-06-05 08:53:58 1685955238 17.9000 2023-06-05 08:52:58 1685955178 17.9000 2023-06-05 08:51:58 1685955118 17.8000 2023-06-05 08:50:58 1685955058 17.8000 2023-06-05 08:49:59 1685954999 17.8000 2023-06-05 08:48:58 1685954938 17.7000 2023-06-05 08:47:58 1685954878 17.7000 2023-06-05 08:46:58 1685954818 17.7000 2023-06-05 08:45:58 1685954758 17.7000 2023-06-05 08:44:59 1685954699 17.7000 2023-06-05 08:43:58 1685954638 17.6000 2023-06-05 08:42:58 1685954578 17.6000 2023-06-05 08:41:58 1685954518 17.6000 2023-06-05 08:40:59 1685954459 17.6000 2023-06-05 08:39:58 1685954398 17.6000 2023-06-05 08:38:58 1685954338 17.6000 2023-06-05 08:37:58 1685954278 17.6000 2023-06-05 08:36:58 1685954218 17.6000 2023-06-05 08:35:59 1685954159 17.4000 2023-06-05 08:33:58 1685954038 17.5000 2023-06-05 08:33:58 1685954038 17.5000 2023-06-05 08:32:59 1685953979 17.5000 2023-06-05 08:31:58 1685953918 17.5000 2023-06-05 08:30:58 1685953858 17.5000 2023-06-05 08:29:58 1685953798 17.5000 2023-06-05 08:28:59 1685953739 17.4000 2023-06-05 08:27:58 1685953678 17.4000 2023-06-05 08:26:58 1685953618 17.4000 2023-06-05 08:25:58 1685953558 17.4000 2023-06-05 08:24:58 1685953498 17.4000 2023-06-05 08:23:59 1685953439 17.4000 2023-06-05 08:22:58 1685953378 17.4000 2023-06-05 08:21:58 1685953318 17.4000 2023-06-05 08:20:58 1685953258 17.4000 2023-06-05 08:19:58 1685953198 17.4000 2023-06-05 08:18:59 1685953139 17.3000 2023-06-05 08:17:58 1685953078 17.3000 2023-06-05 08:16:58 1685953018 17.4000 2023-06-05 08:15:58 1685952958 17.4000 2023-06-05 08:14:58 1685952898 17.4000 2023-06-05 08:13:58 1685952838 17.4000 2023-06-05 08:12:58 1685952778 17.4000 2023-06-05 08:08:58 1685952538 17.5000 2023-06-05 08:07:58 1685952478 17.4000 2023-06-05 08:06:58 1685952418 17.5000 2023-06-05 08:05:58 1685952358 17.5000 2023-06-05 08:04:59 1685952299 17.5000 2023-06-05 08:03:58 1685952238 17.5000 2023-06-05 08:02:58 1685952178 17.4000 2023-06-05 08:01:58 1685952118 17.4000 2023-06-05 08:00:58 1685952058 17.4000 2023-06-05 07:59:59 1685951999 17.4000 2023-06-05 07:58:58 1685951938 17.4000 2023-06-05 07:57:58 1685951878 17.4000 2023-06-05 07:56:58 1685951818 17.4000 2023-06-05 07:55:59 1685951759 17.4000 2023-06-05 07:54:58 1685951698 17.4000 2023-06-05 07:53:58 1685951638 17.4000 2023-06-05 07:52:58 1685951578 17.4000 2023-06-05 07:51:58 1685951518 17.4000 2023-06-05 07:50:59 1685951459 17.4000 2023-06-05 07:49:58 1685951398 17.5000 2023-06-05 07:48:58 1685951338 17.5000 2023-06-05 07:47:58 1685951278 17.5000 2023-06-05 07:43:58 1685951038 17.6000 2023-06-05 07:42:58 1685950978 17.6000 2023-06-05 07:41:59 1685950919 17.7000 2023-06-05 07:40:58 1685950858 17.7000 2023-06-05 07:39:58 1685950798 17.7000 2023-06-05 07:38:58 1685950738 17.8000 2023-06-05 07:37:58 1685950678 17.8000 2023-06-05 07:36:59 1685950619 17.8000 2023-06-05 07:35:58 1685950558 17.8000 2023-06-05 07:34:58 1685950498 17.9000 2023-06-05 07:33:58 1685950438 17.9000 2023-06-05 07:32:58 1685950378 17.9000 2023-06-05 07:31:59 1685950319 18.0000 2023-06-05 07:30:58 1685950258 18.1000 2023-06-05 07:29:58 1685950198 18.2000 2023-06-05 07:28:58 1685950138 18.2000 2023-06-05 07:27:59 1685950079 18.2000 2023-06-05 07:26:58 1685950018 18.2000 2023-06-05 07:25:58 1685949958 18.2000 2023-06-05 07:24:58 1685949898 18.3000 2023-06-05 07:23:58 1685949838 18.3000 2023-06-05 07:22:59 1685949779 18.3000 2023-06-05 07:21:58 1685949718 18.3000 2023-06-05 07:20:58 1685949658 18.3000 2023-06-05 07:19:58 1685949598 18.2000 2023-06-05 07:18:58 1685949538 18.3000 2023-06-05 07:17:59 1685949479 18.3000 2023-06-05 07:16:58 1685949418 18.2000 2023-06-05 07:15:58 1685949358 18.2000 2023-06-05 07:14:58 1685949298 18.2000 2023-06-05 07:13:58 1685949238 18.2000 2023-06-05 07:12:59 1685949179 18.2000 2023-06-05 07:11:58 1685949118 18.2000 2023-06-05 07:10:58 1685949058 18.2000 2023-06-05 07:09:58 1685948998 18.2000 2023-06-05 07:08:59 1685948939 18.2000 2023-06-05 07:07:58 1685948878 18.2000 2023-06-05 07:06:58 1685948818 18.2000 2023-06-05 07:05:58 1685948758 18.2000 2023-06-05 07:04:58 1685948698 18.2000 2023-06-05 07:03:59 1685948639 18.2000 2023-06-05 07:02:58 1685948578 18.2000 2023-06-05 07:01:58 1685948518 18.3000 2023-06-05 07:00:58 1685948458 18.3000 2023-06-05 06:59:58 1685948398 18.3000 2023-06-05 06:58:59 1685948339 18.3000 2023-06-05 06:57:58 1685948278 18.3000 2023-06-05 06:56:58 1685948218 18.3000 2023-06-05 06:55:58 1685948158 18.3000 2023-06-05 06:54:59 1685948099 18.3000 2023-06-05 06:53:58 1685948038 18.3000 2023-06-05 06:52:58 1685947978 18.3000 2023-06-05 06:51:58 1685947918 18.2000 2023-06-05 06:50:58 1685947858 18.2000 2023-06-05 06:49:59 1685947799 18.2000 2023-06-05 06:48:58 1685947738 18.2000 2023-06-05 06:47:58 1685947678 18.2000 2023-06-05 06:46:58 1685947618 18.2000 2023-06-05 06:45:59 1685947559 18.2000 2023-06-05 06:44:58 1685947498 18.2000 2023-06-05 06:43:58 1685947438 18.2000 2023-06-05 06:42:58 1685947378 18.2000 2023-06-05 06:41:58 1685947318 18.2000 2023-06-05 06:40:59 1685947259 18.2000 2023-06-05 06:39:58 1685947198 18.1000 2023-06-05 06:38:58 1685947138 18.1000 2023-06-05 06:37:58 1685947078 18.1000 2023-06-05 06:36:58 1685947018 18.1000 2023-06-05 06:35:59 1685946959 18.0000 2023-06-05 06:34:58 1685946898 18.0000 2023-06-05 06:33:58 1685946838 18.0000 2023-06-05 06:32:58 1685946778 18.0000 2023-06-05 06:28:58 1685946538 18.0000 2023-06-05 06:27:58 1685946478 18.0000 2023-06-05 06:26:59 1685946419 18.0000 2023-06-05 06:25:58 1685946358 18.0000 2023-06-05 06:24:58 1685946298 18.0000 2023-06-05 06:23:58 1685946238 18.0000 2023-06-05 06:22:58 1685946178 18.0000 2023-06-05 06:21:59 1685946119 18.0000 2023-06-05 06:20:58 1685946058 18.0000 2023-06-05 06:19:58 1685945998 18.0000 2023-06-05 06:18:58 1685945938 18.0000 2023-06-05 06:17:59 1685945879 18.0000 2023-06-05 06:16:58 1685945818 18.0000 2023-06-05 06:15:58 1685945758 17.9000 2023-06-05 06:14:58 1685945698 17.9000 2023-06-05 06:13:58 1685945638 17.9000 2023-06-05 06:12:59 1685945579 17.9000 2023-06-05 06:11:58 1685945518 17.9000 2023-06-05 06:10:58 1685945458 17.9000 2023-06-05 06:09:58 1685945398 17.9000 2023-06-05 06:08:58 1685945338 17.8000 2023-06-05 06:07:59 1685945279 17.8000 2023-06-05 06:06:58 1685945218 17.8000 2023-06-05 06:05:58 1685945158 17.8000 2023-06-05 06:04:58 1685945098 17.8000 2023-06-05 06:03:59 1685945039 17.8000 2023-06-05 06:02:58 1685944978 17.7000 2023-06-05 06:01:58 1685944918 17.7000 2023-06-05 06:00:58 1685944858 17.7000 2023-06-05 05:59:58 1685944798 17.7000 2023-06-05 05:58:59 1685944739 17.7000 2023-06-05 05:57:58 1685944678 17.7000 2023-06-05 05:56:58 1685944618 17.7000 2023-06-05 05:55:58 1685944558 17.7000 2023-06-05 05:54:58 1685944498 17.7000 2023-06-05 05:53:59 1685944439 17.6000 2023-06-05 05:52:58 1685944378 17.7000 2023-06-05 05:51:58 1685944318 17.7000 2023-06-05 05:50:58 1685944258 17.7000 2023-06-05 05:49:58 1685944198 17.7000 2023-06-05 05:48:59 1685944139 17.6000 2023-06-05 05:47:58 1685944078 17.6000 2023-06-05 05:46:58 1685944018 17.7000 2023-06-05 05:45:58 1685943958 17.7000 2023-06-05 05:44:59 1685943899 17.7000 2023-06-05 05:43:58 1685943838 17.7000 2023-06-05 05:42:58 1685943778 17.7000 2023-06-05 05:41:58 1685943718 17.6000 2023-06-05 05:40:58 1685943658 17.6000 2023-06-05 05:39:59 1685943599 17.6000 2023-06-05 05:38:58 1685943538 17.6000 2023-06-05 05:37:58 1685943478 17.6000 2023-06-05 05:36:58 1685943418 17.6000 2023-06-05 05:35:58 1685943358 17.6000 2023-06-05 05:34:59 1685943299 17.6000 2023-06-05 05:33:58 1685943238 17.6000 2023-06-05 05:32:58 1685943178 17.6000 2023-06-05 05:31:58 1685943118 17.6000 2023-06-05 05:30:59 1685943059 17.5000 2023-06-05 05:29:58 1685942998 17.5000 2023-06-05 05:28:58 1685942938 17.5000 2023-06-05 05:27:58 1685942878 17.5000 2023-06-05 05:26:58 1685942818 17.5000 2023-06-05 05:25:59 1685942759 17.5000 2023-06-05 05:24:58 1685942698 17.4000 2023-06-05 05:23:58 1685942638 17.4000 2023-06-05 05:22:58 1685942578 17.4000 2023-06-05 05:21:59 1685942519 17.4000 2023-06-05 05:20:58 1685942458 17.4000 2023-06-05 05:19:58 1685942398 17.4000 2023-06-05 05:18:58 1685942338 17.4000 2023-06-05 05:17:58 1685942278 17.4000 2023-06-05 05:16:59 1685942219 17.4000 2023-06-05 05:15:58 1685942158 17.4000 2023-06-05 05:14:58 1685942098 17.4000 2023-06-05 05:13:58 1685942038 17.4000 2023-06-05 05:12:58 1685941978 17.3000 2023-06-05 05:11:59 1685941919 17.3000 2023-06-05 05:10:58 1685941858 17.3000 2023-06-05 05:09:58 1685941798 17.3000 2023-06-05 05:08:58 1685941738 17.3000 2023-06-05 05:07:58 1685941678 17.3000 2023-06-05 05:06:59 1685941619 17.3000 2023-06-05 05:05:58 1685941558 17.3000 2023-06-05 05:04:58 1685941498 17.3000 2023-06-05 05:03:58 1685941438 17.3000 2023-06-05 05:02:59 1685941379 17.3000 2023-06-05 05:01:58 1685941318 17.3000 2023-06-05 05:00:58 1685941258 17.3000 2023-06-05 04:59:58 1685941198 17.2000 2023-06-05 04:58:58 1685941138 17.2000 2023-06-05 04:57:59 1685941079 17.2000 2023-06-05 04:56:58 1685941018 17.2000 2023-06-05 04:55:58 1685940958 17.2000 2023-06-05 04:54:58 1685940898 17.2000 2023-06-05 04:53:58 1685940838 17.2000 2023-06-05 04:52:59 1685940779 17.2000 2023-06-05 04:51:58 1685940718 17.2000 2023-06-05 04:50:58 1685940658 17.2000 2023-06-05 04:49:58 1685940598 17.2000 2023-06-05 04:48:58 1685940538 17.2000 2023-06-05 04:47:59 1685940479 17.2000 2023-06-05 04:46:58 1685940418 17.2000 2023-06-05 04:45:58 1685940358 17.2000 2023-06-05 04:44:58 1685940298 17.2000 2023-06-05 04:43:59 1685940239 17.2000 2023-06-05 04:42:58 1685940178 17.2000 2023-06-05 04:41:58 1685940118 17.2000 2023-06-05 04:40:58 1685940058 17.2000 2023-06-05 04:39:58 1685939998 17.2000 2023-06-05 04:38:59 1685939939 17.2000 2023-06-05 04:37:58 1685939878 17.2000 2023-06-05 04:36:58 1685939818 17.2000 2023-06-05 04:35:58 1685939758 17.2000 2023-06-05 04:34:58 1685939698 17.2000 2023-06-05 04:33:59 1685939639 17.2000 2023-06-05 04:32:58 1685939578 17.2000 2023-06-05 04:31:58 1685939518 17.2000 2023-06-05 04:30:58 1685939458 17.2000 2023-06-05 04:29:59 1685939399 17.2000 2023-06-05 04:28:58 1685939338 17.2000 2023-06-05 04:27:58 1685939278 17.2000 2023-06-05 04:26:58 1685939218 17.2000 2023-06-05 04:25:58 1685939158 17.2000 2023-06-05 04:24:59 1685939099 17.2000 2023-06-05 04:23:58 1685939038 17.2000 2023-06-05 04:22:58 1685938978 17.2000 2023-06-05 04:21:58 1685938918 17.2000 2023-06-05 04:20:58 1685938858 17.2000 2023-06-05 04:19:59 1685938799 17.1000 2023-06-05 04:18:58 1685938738 17.1000 2023-06-05 04:17:58 1685938678 17.1000 2023-06-05 04:16:58 1685938618 17.2000 2023-06-05 04:15:59 1685938559 17.1000 2023-06-05 04:14:58 1685938498 17.1000 2023-06-05 04:13:58 1685938438 17.2000 2023-06-05 04:12:58 1685938378 17.2000 2023-06-05 04:11:58 1685938318 17.2000 2023-06-05 04:10:59 1685938259 17.2000 2023-06-05 04:09:58 1685938198 17.2000 2023-06-05 04:08:58 1685938138 17.2000 2023-06-05 04:07:58 1685938078 17.2000 2023-06-05 04:06:58 1685938018 17.3000 2023-06-05 04:05:59 1685937959 17.3000 2023-06-05 04:04:58 1685937898 17.3000 2023-06-05 04:03:58 1685937838 17.3000 2023-06-05 04:02:58 1685937778 17.4000 2023-06-05 04:01:58 1685937718 17.4000 2023-06-05 04:00:59 1685937659 17.4000 2023-06-05 03:59:58 1685937598 17.4000 2023-06-05 03:58:58 1685937538 17.4000 2023-06-05 03:57:58 1685937478 17.4000 2023-06-05 03:56:59 1685937419 17.4000 2023-06-05 03:55:58 1685937358 17.4000 2023-06-05 03:54:58 1685937298 17.4000 2023-06-05 03:53:58 1685937238 17.4000 2023-06-05 03:52:58 1685937178 17.5000 2023-06-05 03:51:59 1685937119 17.5000 2023-06-05 03:50:58 1685937058 17.5000 2023-06-05 03:49:58 1685936998 17.5000 2023-06-05 03:48:58 1685936938 17.5000 2023-06-05 03:47:58 1685936878 17.5000 2023-06-05 03:46:59 1685936819 17.5000 2023-06-05 03:45:58 1685936758 17.5000 2023-06-05 03:44:58 1685936698 17.5000 2023-06-05 03:43:58 1685936638 17.5000 2023-06-05 03:42:59 1685936579 17.5000 2023-06-05 03:41:58 1685936518 17.5000 2023-06-05 03:40:58 1685936458 17.5000 2023-06-05 03:39:58 1685936398 17.5000 2023-06-05 03:38:58 1685936338 17.5000 2023-06-05 03:37:59 1685936279 17.5000 2023-06-05 03:36:58 1685936218 17.4000 2023-06-05 03:35:58 1685936158 17.4000 2023-06-05 03:34:58 1685936098 17.4000 2023-06-05 03:33:59 1685936039 17.4000 2023-06-05 03:32:58 1685935978 17.4000 2023-06-05 03:31:58 1685935918 17.4000 2023-06-05 03:30:58 1685935858 17.3000 2023-06-05 03:29:58 1685935798 17.3000 2023-06-05 03:28:59 1685935739 17.3000 2023-06-05 03:27:58 1685935678 17.3000 2023-06-05 03:26:58 1685935618 17.3000 2023-06-05 03:25:58 1685935558 17.3000 2023-06-05 03:24:58 1685935498 17.3000 2023-06-05 03:23:59 1685935439 17.3000 2023-06-05 03:22:58 1685935378 17.3000 2023-06-05 03:21:58 1685935318 17.3000 2023-06-05 03:20:58 1685935258 17.3000 2023-06-05 03:19:58 1685935198 17.3000 2023-06-05 03:18:59 1685935139 17.3000 2023-06-05 03:17:58 1685935078 17.3000 2023-06-05 03:16:58 1685935018 17.3000 2023-06-05 03:15:58 1685934958 17.3000 2023-06-05 03:14:59 1685934899 17.3000 2023-06-05 03:13:58 1685934838 17.3000 2023-06-05 03:12:58 1685934778 17.3000 2023-06-05 03:11:58 1685934718 17.3000 2023-06-05 03:10:58 1685934658 17.3000 2023-06-05 03:09:59 1685934599 17.3000 2023-06-05 03:08:58 1685934538 17.3000 2023-06-05 03:07:58 1685934478 17.3000 2023-06-05 03:06:58 1685934418 17.2000 2023-06-05 03:05:58 1685934358 17.2000 2023-06-05 03:04:59 1685934299 17.2000 2023-06-05 03:03:58 1685934238 17.2000 2023-06-05 03:02:58 1685934178 17.2000 2023-06-05 03:01:58 1685934118 17.2000 2023-06-05 03:00:59 1685934059 17.2000 2023-06-05 02:59:58 1685933998 17.2000 2023-06-05 02:58:58 1685933938 17.2000 2023-06-05 02:57:58 1685933878 17.2000 2023-06-05 02:56:58 1685933818 17.2000 2023-06-05 02:55:59 1685933759 17.2000 2023-06-05 02:54:58 1685933698 17.1000 2023-06-05 02:53:58 1685933638 17.2000 2023-06-05 02:52:58 1685933578 17.2000 2023-06-05 02:51:58 1685933518 17.2000 2023-06-05 02:50:59 1685933459 17.1000 2023-06-05 02:49:58 1685933398 17.1000 2023-06-05 02:48:58 1685933338 17.2000 2023-06-05 02:47:58 1685933278 17.1000 2023-06-05 02:46:58 1685933218 17.2000 2023-06-05 02:45:59 1685933159 17.2000 2023-06-05 02:44:58 1685933098 17.2000 2023-06-05 02:43:58 1685933038 17.2000 2023-06-05 02:42:58 1685932978 17.2000 2023-06-05 02:41:59 1685932919 17.2000 2023-06-05 02:40:58 1685932858 17.3000 2023-06-05 02:39:58 1685932798 17.3000 2023-06-05 02:38:58 1685932738 17.3000 2023-06-05 02:37:58 1685932678 17.3000 2023-06-05 02:36:59 1685932619 17.3000 2023-06-05 02:35:58 1685932558 17.3000 2023-06-05 02:34:58 1685932498 17.3000 2023-06-05 02:33:58 1685932438 17.3000 2023-06-05 02:32:58 1685932378 17.3000 2023-06-05 02:31:59 1685932319 17.3000 2023-06-05 02:30:58 1685932258 17.4000 2023-06-05 02:29:58 1685932198 17.4000 2023-06-05 02:28:58 1685932138 17.4000 2023-06-05 02:27:59 1685932079 17.4000 2023-06-05 02:26:58 1685932018 17.4000 2023-06-05 02:25:58 1685931958 17.4000 2023-06-05 02:24:58 1685931898 17.4000 2023-06-05 02:23:58 1685931838 17.4000 2023-06-05 02:22:59 1685931779 17.4000 2023-06-05 02:21:58 1685931718 17.4000 2023-06-05 02:20:58 1685931658 17.4000 2023-06-05 02:19:58 1685931598 17.4000 2023-06-05 02:18:59 1685931539 17.4000 2023-06-05 02:17:58 1685931478 17.4000 2023-06-05 02:16:58 1685931418 17.5000 2023-06-05 02:15:58 1685931358 17.5000 2023-06-05 02:14:58 1685931298 17.5000 2023-06-05 02:13:59 1685931239 17.6000 2023-06-05 02:12:58 1685931178 17.6000 2023-06-05 02:11:58 1685931118 17.6000 2023-06-05 02:10:58 1685931058 17.7000 2023-06-05 02:09:58 1685930998 17.7000 2023-06-05 02:08:59 1685930939 17.7000 2023-06-05 02:07:58 1685930878 17.7000 2023-06-05 02:06:58 1685930818 17.8000 2023-06-05 02:05:58 1685930758 17.8000 2023-06-05 02:04:59 1685930699 17.8000 2023-06-05 02:03:58 1685930638 17.8000 2023-06-05 02:02:58 1685930578 17.8000 2023-06-05 02:01:58 1685930518 17.8000 2023-06-05 02:00:58 1685930458 17.9000 2023-06-05 01:59:59 1685930399 17.9000 2023-06-05 01:58:58 1685930338 17.9000 2023-06-05 01:57:58 1685930278 17.9000 2023-06-05 01:56:58 1685930218 17.9000 2023-06-05 01:55:58 1685930158 17.9000 2023-06-05 01:54:59 1685930099 17.9000 2023-06-05 01:53:58 1685930038 17.8000 2023-06-05 01:52:58 1685929978 17.8000 2023-06-05 01:51:58 1685929918 17.8000 2023-06-05 01:50:59 1685929859 17.7000 2023-06-05 01:49:58 1685929798 17.7000 2023-06-05 01:48:58 1685929738 17.7000 2023-06-05 01:47:58 1685929678 17.7000 2023-06-05 01:43:58 1685929438 17.7000 2023-06-05 01:42:58 1685929378 17.7000 2023-06-05 01:41:58 1685929318 17.7000 2023-06-05 01:40:59 1685929259 17.7000 2023-06-05 01:39:58 1685929198 17.6000 2023-06-05 01:38:58 1685929138 17.6000 2023-06-05 01:37:58 1685929078 17.6000 2023-06-05 01:36:59 1685929019 17.6000 2023-06-05 01:35:58 1685928958 17.6000 2023-06-05 01:34:58 1685928898 17.6000 2023-06-05 01:33:58 1685928838 17.6000 2023-06-05 01:32:58 1685928778 17.6000 2023-06-05 01:31:59 1685928719 17.6000 2023-06-05 01:30:58 1685928658 17.5000 2023-06-05 01:29:58 1685928598 17.5000 2023-06-05 01:28:58 1685928538 17.5000 2023-06-05 01:27:58 1685928478 17.4000 2023-06-05 01:26:59 1685928419 17.4000 2023-06-05 01:25:58 1685928358 17.4000 2023-06-05 01:24:58 1685928298 17.4000 2023-06-05 01:23:58 1685928238 17.4000 2023-06-05 01:22:58 1685928178 17.4000 2023-06-05 01:21:59 1685928119 17.4000 2023-06-05 01:20:58 1685928058 17.4000 2023-06-05 01:19:58 1685927998 17.3000 2023-06-05 01:18:58 1685927938 17.4000 2023-06-05 01:17:59 1685927879 17.4000 2023-06-05 01:16:58 1685927818 17.3000 2023-06-05 01:15:58 1685927758 17.3000 2023-06-05 01:14:58 1685927698 17.3000 2023-06-05 01:13:58 1685927638 17.3000 2023-06-05 01:12:59 1685927579 17.3000 2023-06-05 01:11:58 1685927518 17.3000 2023-06-05 01:10:58 1685927458 17.3000 2023-06-05 01:09:58 1685927398 17.3000 2023-06-05 01:08:58 1685927338 17.3000 2023-06-05 01:07:59 1685927279 17.3000 2023-06-05 01:06:58 1685927218 17.3000 2023-06-05 01:05:58 1685927158 17.3000 2023-06-05 01:04:58 1685927098 17.3000 2023-06-05 01:03:59 1685927039 17.3000 2023-06-05 01:02:58 1685926978 17.3000 2023-06-05 01:01:58 1685926918 17.3000 2023-06-05 01:00:58 1685926858 17.3000 2023-06-05 00:59:58 1685926798 17.3000 2023-06-05 00:58:59 1685926739 17.3000 2023-06-05 00:57:58 1685926678 17.4000 2023-06-05 00:56:58 1685926618 17.4000 2023-06-05 00:55:58 1685926558 17.4000 2023-06-05 00:54:58 1685926498 17.4000 2023-06-05 00:53:59 1685926439 17.4000 2023-06-05 00:52:58 1685926378 17.4000 2023-06-05 00:51:58 1685926318 17.4000 2023-06-05 00:50:58 1685926258 17.4000 2023-06-05 00:49:58 1685926198 17.4000 2023-06-05 00:48:59 1685926139 17.4000 2023-06-05 00:47:58 1685926078 17.4000 2023-06-05 00:46:58 1685926018 17.4000 2023-06-05 00:45:58 1685925958 17.4000 2023-06-05 00:44:59 1685925899 17.4000 2023-06-05 00:43:58 1685925838 17.4000 2023-06-05 00:42:58 1685925778 17.4000 2023-06-05 00:41:58 1685925718 17.4000 2023-06-05 00:40:58 1685925658 17.5000 2023-06-05 00:39:59 1685925599 17.4000 2023-06-05 00:38:58 1685925538 17.4000 2023-06-05 00:37:58 1685925478 17.5000 2023-06-05 00:36:58 1685925418 17.4000 2023-06-05 00:35:59 1685925359 17.5000 2023-06-05 00:34:58 1685925298 17.4000 2023-06-05 00:33:58 1685925238 17.5000 2023-06-05 00:32:58 1685925178 17.5000 2023-06-05 00:31:58 1685925118 17.5000 2023-06-05 00:30:59 1685925059 17.5000 2023-06-05 00:29:58 1685924998 17.5000 2023-06-05 00:28:58 1685924938 17.5000 2023-06-05 00:27:58 1685924878 17.5000 2023-06-05 00:23:58 1685924638 17.6000 2023-06-05 00:22:58 1685924578 17.6000 2023-06-05 00:21:59 1685924519 17.6000 2023-06-05 00:20:58 1685924458 17.6000 2023-06-05 00:19:58 1685924398 17.6000 2023-06-05 00:18:58 1685924338 17.6000 2023-06-05 00:17:58 1685924278 17.6000 2023-06-05 00:16:59 1685924219 17.7000 2023-06-05 00:15:58 1685924158 17.6000 2023-06-05 00:14:58 1685924098 17.7000 2023-06-05 00:13:58 1685924038 17.7000 2023-06-05 00:12:58 1685923978 17.7000 2023-06-05 00:11:59 1685923919 17.7000 2023-06-05 00:10:58 1685923858 17.7000 2023-06-05 00:09:58 1685923798 17.7000 2023-06-05 00:08:58 1685923738 17.7000 2023-06-05 00:07:58 1685923678 17.7000 2023-06-05 00:06:59 1685923619 17.8000 2023-06-05 00:05:58 1685923558 17.8000 2023-06-05 00:04:58 1685923498 17.8000 2023-06-05 00:03:58 1685923438 17.8000 2023-06-05 00:02:59 1685923379 17.8000 2023-06-05 00:01:58 1685923318 17.8000 2023-06-05 00:00:58 1685923258 17.8000