#Date Unixtime Value #------------------------------------------------- 2023-06-04 23:59:58 1685923198 17.8000 2023-06-04 23:58:58 1685923138 17.8000 2023-06-04 23:57:59 1685923079 17.8000 2023-06-04 23:56:58 1685923018 17.8000 2023-06-04 23:55:58 1685922958 17.8000 2023-06-04 23:54:58 1685922898 17.7000 2023-06-04 23:53:59 1685922839 17.7000 2023-06-04 23:52:58 1685922778 17.8000 2023-06-04 23:51:58 1685922718 17.8000 2023-06-04 23:50:58 1685922658 17.8000 2023-06-04 23:49:58 1685922598 17.8000 2023-06-04 23:48:59 1685922539 17.8000 2023-06-04 23:47:58 1685922478 17.8000 2023-06-04 23:46:58 1685922418 17.8000 2023-06-04 23:45:58 1685922358 17.8000 2023-06-04 23:44:58 1685922298 17.8000 2023-06-04 23:43:59 1685922239 17.8000 2023-06-04 23:42:58 1685922178 17.8000 2023-06-04 23:41:58 1685922118 17.8000 2023-06-04 23:40:58 1685922058 17.8000 2023-06-04 23:39:59 1685921999 17.8000 2023-06-04 23:38:58 1685921938 17.8000 2023-06-04 23:37:58 1685921878 17.8000 2023-06-04 23:36:58 1685921818 17.8000 2023-06-04 23:35:58 1685921758 17.8000 2023-06-04 23:34:59 1685921699 17.8000 2023-06-04 23:33:58 1685921638 17.8000 2023-06-04 23:32:58 1685921578 17.8000 2023-06-04 23:31:58 1685921518 17.9000 2023-06-04 23:30:58 1685921458 17.8000 2023-06-04 23:29:59 1685921399 17.9000 2023-06-04 23:28:58 1685921338 17.8000 2023-06-04 23:27:58 1685921278 17.8000 2023-06-04 23:26:58 1685921218 17.8000 2023-06-04 23:25:59 1685921159 17.8000 2023-06-04 23:24:58 1685921098 17.8000 2023-06-04 23:23:58 1685921038 17.9000 2023-06-04 23:22:58 1685920978 17.8000 2023-06-04 23:21:58 1685920918 17.8000 2023-06-04 23:20:59 1685920859 17.8000 2023-06-04 23:19:58 1685920798 17.8000 2023-06-04 23:18:58 1685920738 17.9000 2023-06-04 23:17:58 1685920678 17.9000 2023-06-04 23:16:58 1685920618 17.9000 2023-06-04 23:15:59 1685920559 17.9000 2023-06-04 23:14:58 1685920498 18.0000 2023-06-04 23:13:58 1685920438 18.0000 2023-06-04 23:12:58 1685920378 18.0000 2023-06-04 23:11:59 1685920319 18.0000 2023-06-04 23:10:58 1685920258 18.1000 2023-06-04 23:09:58 1685920198 18.1000 2023-06-04 23:08:58 1685920138 18.1000 2023-06-04 23:07:58 1685920078 18.1000 2023-06-04 23:06:59 1685920019 18.1000 2023-06-04 23:05:58 1685919958 18.1000 2023-06-04 23:04:58 1685919898 18.1000 2023-06-04 23:03:58 1685919838 18.1000 2023-06-04 23:02:59 1685919779 18.1000 2023-06-04 23:01:58 1685919718 18.1000 2023-06-04 23:00:58 1685919658 18.1000 2023-06-04 22:59:58 1685919598 18.1000 2023-06-04 22:58:58 1685919538 18.0000 2023-06-04 22:57:59 1685919479 18.0000 2023-06-04 22:56:58 1685919418 18.0000 2023-06-04 22:55:58 1685919358 18.0000 2023-06-04 22:54:58 1685919298 18.0000 2023-06-04 22:53:58 1685919238 18.0000 2023-06-04 22:52:59 1685919179 18.0000 2023-06-04 22:51:58 1685919118 18.1000 2023-06-04 22:50:58 1685919058 18.1000 2023-06-04 22:49:58 1685918998 18.1000 2023-06-04 22:48:58 1685918938 18.1000 2023-06-04 22:47:59 1685918879 18.1000 2023-06-04 22:46:58 1685918818 18.1000 2023-06-04 22:45:58 1685918758 18.1000 2023-06-04 22:44:58 1685918698 18.1000 2023-06-04 22:43:59 1685918639 18.1000 2023-06-04 22:42:58 1685918578 18.0000 2023-06-04 22:41:58 1685918518 18.0000 2023-06-04 22:40:58 1685918458 18.0000 2023-06-04 22:39:58 1685918398 18.0000 2023-06-04 22:38:59 1685918339 18.0000 2023-06-04 22:37:58 1685918278 18.0000 2023-06-04 22:36:58 1685918218 18.0000 2023-06-04 22:35:58 1685918158 18.0000 2023-06-04 22:34:58 1685918098 18.0000 2023-06-04 22:33:59 1685918039 18.0000 2023-06-04 22:32:58 1685917978 18.0000 2023-06-04 22:31:58 1685917918 18.1000 2023-06-04 22:30:58 1685917858 18.1000 2023-06-04 22:29:59 1685917799 18.1000 2023-06-04 22:28:58 1685917738 18.1000 2023-06-04 22:27:58 1685917678 18.1000 2023-06-04 22:26:58 1685917618 18.1000 2023-06-04 22:25:58 1685917558 18.1000 2023-06-04 22:24:59 1685917499 18.1000 2023-06-04 22:23:58 1685917438 18.1000 2023-06-04 22:22:58 1685917378 18.1000 2023-06-04 22:21:58 1685917318 18.1000 2023-06-04 22:20:58 1685917258 18.1000 2023-06-04 22:19:59 1685917199 18.1000 2023-06-04 22:18:58 1685917138 18.1000 2023-06-04 22:17:58 1685917078 18.1000 2023-06-04 22:16:58 1685917018 18.1000 2023-06-04 22:15:59 1685916959 18.1000 2023-06-04 22:14:58 1685916898 18.1000 2023-06-04 22:13:58 1685916838 18.1000 2023-06-04 22:12:58 1685916778 18.1000 2023-06-04 22:11:58 1685916718 18.2000 2023-06-04 22:10:59 1685916659 18.2000 2023-06-04 22:09:58 1685916598 18.2000 2023-06-04 22:08:58 1685916538 18.2000 2023-06-04 22:07:58 1685916478 18.2000 2023-06-04 22:06:59 1685916419 18.2000 2023-06-04 22:05:58 1685916358 18.3000 2023-06-04 22:04:58 1685916298 18.3000 2023-06-04 22:03:58 1685916238 18.3000 2023-06-04 22:02:58 1685916178 18.3000 2023-06-04 22:01:59 1685916119 18.4000 2023-06-04 22:00:58 1685916058 18.3000 2023-06-04 21:59:58 1685915998 18.4000 2023-06-04 21:58:58 1685915938 18.4000 2023-06-04 21:57:58 1685915878 18.3000 2023-06-04 21:56:59 1685915819 18.3000 2023-06-04 21:55:58 1685915758 18.3000 2023-06-04 21:54:58 1685915698 18.3000 2023-06-04 21:53:58 1685915638 18.2000 2023-06-04 21:52:59 1685915579 18.2000 2023-06-04 21:51:58 1685915518 18.1000 2023-06-04 21:50:58 1685915458 18.1000 2023-06-04 21:49:58 1685915398 18.1000 2023-06-04 21:48:58 1685915338 18.1000 2023-06-04 21:47:59 1685915279 18.1000 2023-06-04 21:46:58 1685915218 18.1000 2023-06-04 21:45:58 1685915158 18.0000 2023-06-04 21:44:58 1685915098 18.0000 2023-06-04 21:43:58 1685915038 18.1000 2023-06-04 21:42:59 1685914979 18.0000 2023-06-04 21:41:58 1685914918 18.0000 2023-06-04 21:40:58 1685914858 18.0000 2023-06-04 21:39:58 1685914798 18.0000 2023-06-04 21:38:58 1685914738 18.0000 2023-06-04 21:37:59 1685914679 18.0000 2023-06-04 21:36:58 1685914618 18.0000 2023-06-04 21:35:58 1685914558 18.0000 2023-06-04 21:34:58 1685914498 18.0000 2023-06-04 21:33:59 1685914439 18.0000 2023-06-04 21:32:58 1685914378 18.0000 2023-06-04 21:31:58 1685914318 18.0000 2023-06-04 21:30:58 1685914258 18.1000 2023-06-04 21:29:58 1685914198 18.1000 2023-06-04 21:28:59 1685914139 18.1000 2023-06-04 21:27:58 1685914078 18.1000 2023-06-04 21:26:58 1685914018 18.1000 2023-06-04 21:25:58 1685913958 18.1000 2023-06-04 21:24:59 1685913899 18.1000 2023-06-04 21:23:58 1685913838 18.1000 2023-06-04 21:22:58 1685913778 18.1000 2023-06-04 21:21:58 1685913718 18.1000 2023-06-04 21:20:58 1685913658 18.1000 2023-06-04 21:19:59 1685913599 18.1000 2023-06-04 21:18:58 1685913538 18.1000 2023-06-04 21:17:58 1685913478 18.1000 2023-06-04 21:16:58 1685913418 18.1000 2023-06-04 21:15:58 1685913358 18.1000 2023-06-04 21:14:59 1685913299 18.1000 2023-06-04 21:13:58 1685913238 18.1000 2023-06-04 21:12:58 1685913178 18.1000 2023-06-04 21:11:58 1685913118 18.1000 2023-06-04 21:10:59 1685913059 18.1000 2023-06-04 21:09:58 1685912998 18.1000 2023-06-04 21:08:58 1685912938 18.1000 2023-06-04 21:07:58 1685912878 18.1000 2023-06-04 21:06:58 1685912818 18.1000 2023-06-04 21:05:59 1685912759 18.1000 2023-06-04 21:04:58 1685912698 18.1000 2023-06-04 21:03:58 1685912638 18.1000 2023-06-04 21:02:58 1685912578 18.1000 2023-06-04 21:01:58 1685912518 18.1000 2023-06-04 21:00:59 1685912459 18.1000 2023-06-04 20:59:58 1685912398 18.1000 2023-06-04 20:58:58 1685912338 18.1000 2023-06-04 20:57:58 1685912278 18.1000 2023-06-04 20:56:58 1685912218 18.1000 2023-06-04 20:55:59 1685912159 18.1000 2023-06-04 20:54:58 1685912098 18.1000 2023-06-04 20:53:58 1685912038 18.1000 2023-06-04 20:52:58 1685911978 18.0000 2023-06-04 20:51:59 1685911919 18.0000 2023-06-04 20:50:58 1685911858 18.0000 2023-06-04 20:49:58 1685911798 18.0000 2023-06-04 20:48:58 1685911738 18.0000 2023-06-04 20:47:58 1685911678 18.0000 2023-06-04 20:46:59 1685911619 18.0000 2023-06-04 20:45:58 1685911558 18.0000 2023-06-04 20:44:58 1685911498 18.0000 2023-06-04 20:43:58 1685911438 18.0000 2023-06-04 20:42:58 1685911378 18.0000 2023-06-04 20:41:59 1685911319 18.0000 2023-06-04 20:40:58 1685911258 18.1000 2023-06-04 20:39:58 1685911198 18.1000 2023-06-04 20:38:58 1685911138 18.1000 2023-06-04 20:37:59 1685911079 18.1000 2023-06-04 20:36:58 1685911018 18.1000 2023-06-04 20:35:58 1685910958 18.1000 2023-06-04 20:34:58 1685910898 18.1000 2023-06-04 20:33:58 1685910838 18.1000 2023-06-04 20:32:59 1685910779 18.1000 2023-06-04 20:31:58 1685910718 18.1000 2023-06-04 20:30:58 1685910658 18.1000 2023-06-04 20:29:58 1685910598 18.1000 2023-06-04 20:28:58 1685910538 18.1000 2023-06-04 20:27:59 1685910479 18.1000 2023-06-04 20:26:58 1685910418 18.1000 2023-06-04 20:25:58 1685910358 18.1000 2023-06-04 20:24:58 1685910298 18.1000 2023-06-04 20:23:59 1685910239 18.1000 2023-06-04 20:22:58 1685910178 18.1000 2023-06-04 20:21:58 1685910118 18.1000 2023-06-04 20:20:58 1685910058 18.1000 2023-06-04 20:19:58 1685909998 18.2000 2023-06-04 20:18:59 1685909939 18.2000 2023-06-04 20:17:58 1685909878 18.2000 2023-06-04 20:16:58 1685909818 18.2000 2023-06-04 20:15:58 1685909758 18.2000 2023-06-04 20:14:59 1685909699 18.2000 2023-06-04 20:13:58 1685909638 18.2000 2023-06-04 20:12:58 1685909578 18.2000 2023-06-04 20:11:58 1685909518 18.2000 2023-06-04 20:10:58 1685909458 18.2000 2023-06-04 20:09:59 1685909399 18.2000 2023-06-04 20:08:58 1685909338 18.2000 2023-06-04 20:07:58 1685909278 18.2000 2023-06-04 20:06:58 1685909218 18.2000 2023-06-04 20:05:58 1685909158 18.2000 2023-06-04 20:04:59 1685909099 18.2000 2023-06-04 20:03:58 1685909038 18.2000 2023-06-04 20:02:58 1685908978 18.2000 2023-06-04 20:01:58 1685908918 18.2000 2023-06-04 20:00:58 1685908858 18.2000 2023-06-04 19:59:59 1685908799 18.2000 2023-06-04 19:58:58 1685908738 18.2000 2023-06-04 19:57:58 1685908678 18.2000 2023-06-04 19:56:58 1685908618 18.2000 2023-06-04 19:55:59 1685908559 18.2000 2023-06-04 19:54:58 1685908498 18.2000 2023-06-04 19:53:58 1685908438 18.2000 2023-06-04 19:52:58 1685908378 18.2000 2023-06-04 19:51:58 1685908318 18.2000 2023-06-04 19:50:59 1685908259 18.2000 2023-06-04 19:49:58 1685908198 18.2000 2023-06-04 19:48:58 1685908138 18.1000 2023-06-04 19:47:58 1685908078 18.1000 2023-06-04 19:46:58 1685908018 18.1000 2023-06-04 19:45:59 1685907959 18.1000 2023-06-04 19:44:58 1685907898 18.1000 2023-06-04 19:43:58 1685907838 18.1000 2023-06-04 19:42:59 1685907779 18.1000 2023-06-04 19:41:58 1685907718 18.1000 2023-06-04 19:40:58 1685907658 18.1000 2023-06-04 19:39:58 1685907598 18.1000 2023-06-04 19:38:59 1685907539 18.2000 2023-06-04 19:37:58 1685907478 18.2000 2023-06-04 19:36:58 1685907418 18.2000 2023-06-04 19:35:58 1685907358 18.2000 2023-06-04 19:34:58 1685907298 18.2000 2023-06-04 19:33:59 1685907239 18.2000 2023-06-04 19:32:58 1685907178 18.2000 2023-06-04 19:31:58 1685907118 18.2000 2023-06-04 19:30:58 1685907058 18.2000 2023-06-04 19:29:58 1685906998 18.2000 2023-06-04 19:28:59 1685906939 18.2000 2023-06-04 19:27:58 1685906878 18.2000 2023-06-04 19:26:58 1685906818 18.2000 2023-06-04 19:25:59 1685906759 18.2000 2023-06-04 19:24:58 1685906698 18.2000 2023-06-04 19:23:58 1685906638 18.2000 2023-06-04 19:22:58 1685906578 18.2000 2023-06-04 19:21:58 1685906518 18.1000 2023-06-04 19:20:59 1685906459 18.1000 2023-06-04 19:19:58 1685906398 18.1000 2023-06-04 19:18:58 1685906338 18.0000 2023-06-04 19:17:58 1685906278 18.0000 2023-06-04 19:16:58 1685906218 18.0000 2023-06-04 19:15:59 1685906159 18.0000 2023-06-04 19:14:58 1685906098 18.0000 2023-06-04 19:13:58 1685906038 18.0000 2023-06-04 19:12:58 1685905978 18.1000 2023-06-04 19:11:59 1685905919 18.1000 2023-06-04 19:10:58 1685905858 18.0000 2023-06-04 19:09:58 1685905798 18.0000 2023-06-04 19:08:58 1685905738 18.1000 2023-06-04 19:07:58 1685905678 18.1000 2023-06-04 19:06:59 1685905619 18.1000 2023-06-04 19:05:58 1685905558 18.1000 2023-06-04 19:04:58 1685905498 18.1000 2023-06-04 19:03:58 1685905438 18.1000 2023-06-04 19:02:58 1685905378 18.1000 2023-06-04 19:01:59 1685905319 18.1000 2023-06-04 19:00:58 1685905258 18.1000 2023-06-04 18:59:58 1685905198 18.1000 2023-06-04 18:58:58 1685905138 18.1000 2023-06-04 18:57:58 1685905078 18.0000 2023-06-04 18:56:59 1685905019 18.0000 2023-06-04 18:55:58 1685904958 18.0000 2023-06-04 18:54:58 1685904898 18.0000 2023-06-04 18:53:58 1685904838 18.0000 2023-06-04 18:52:58 1685904778 18.0000 2023-06-04 18:51:59 1685904719 18.0000 2023-06-04 18:50:58 1685904658 18.0000 2023-06-04 18:49:58 1685904598 18.0000 2023-06-04 18:48:58 1685904538 18.0000 2023-06-04 18:47:59 1685904479 18.0000 2023-06-04 18:46:58 1685904418 18.0000 2023-06-04 18:45:58 1685904358 18.0000 2023-06-04 18:44:58 1685904298 18.0000 2023-06-04 18:43:58 1685904238 18.0000 2023-06-04 18:42:59 1685904179 18.0000 2023-06-04 18:41:58 1685904118 18.1000 2023-06-04 18:40:58 1685904058 18.1000 2023-06-04 18:39:58 1685903998 18.1000 2023-06-04 18:38:58 1685903938 18.1000 2023-06-04 18:37:59 1685903879 18.1000 2023-06-04 18:36:58 1685903818 18.1000 2023-06-04 18:35:58 1685903758 18.1000 2023-06-04 18:34:58 1685903698 18.1000 2023-06-04 18:33:58 1685903638 18.1000 2023-06-04 18:32:59 1685903579 18.1000 2023-06-04 18:31:58 1685903518 18.1000 2023-06-04 18:30:58 1685903458 18.2000 2023-06-04 18:29:58 1685903398 18.2000 2023-06-04 18:28:59 1685903339 18.3000 2023-06-04 18:27:58 1685903278 18.3000 2023-06-04 18:26:58 1685903218 18.4000 2023-06-04 18:25:58 1685903158 18.4000 2023-06-04 18:24:58 1685903098 18.5000 2023-06-04 18:23:59 1685903039 18.5000 2023-06-04 18:22:58 1685902978 18.6000 2023-06-04 18:21:58 1685902918 18.7000 2023-06-04 18:20:58 1685902858 18.7000 2023-06-04 18:19:58 1685902798 18.8000 2023-06-04 18:18:59 1685902739 18.9000 2023-06-04 18:17:58 1685902678 18.9000 2023-06-04 18:16:58 1685902618 19.0000 2023-06-04 18:15:58 1685902558 19.0000 2023-06-04 18:14:59 1685902499 19.1000 2023-06-04 18:13:58 1685902438 19.1000 2023-06-04 18:12:58 1685902378 19.0000 2023-06-04 18:11:58 1685902318 19.2000 2023-06-04 18:10:58 1685902258 19.2000 2023-06-04 18:09:59 1685902199 19.2000 2023-06-04 18:08:58 1685902138 19.2000 2023-06-04 18:07:58 1685902078 19.3000 2023-06-04 18:06:58 1685902018 19.3000 2023-06-04 18:05:59 1685901959 19.3000 2023-06-04 18:04:58 1685901898 19.3000 2023-06-04 18:03:58 1685901838 19.4000 2023-06-04 18:02:58 1685901778 19.4000 2023-06-04 18:01:58 1685901718 19.5000 2023-06-04 18:00:59 1685901659 19.5000 2023-06-04 17:59:58 1685901598 19.6000 2023-06-04 17:58:58 1685901538 19.6000 2023-06-04 17:57:58 1685901478 19.7000 2023-06-04 17:56:58 1685901418 19.6000 2023-06-04 17:55:59 1685901359 19.7000 2023-06-04 17:54:58 1685901298 19.7000 2023-06-04 17:53:58 1685901238 19.7000 2023-06-04 17:52:58 1685901178 19.7000 2023-06-04 17:51:59 1685901119 19.8000 2023-06-04 17:50:58 1685901058 19.8000 2023-06-04 17:49:58 1685900998 19.8000 2023-06-04 17:48:58 1685900938 19.8000 2023-06-04 17:47:58 1685900878 19.8000 2023-06-04 17:46:59 1685900819 19.8000 2023-06-04 17:45:58 1685900758 19.8000 2023-06-04 17:44:58 1685900698 19.8000 2023-06-04 17:43:58 1685900638 19.8000 2023-06-04 17:42:58 1685900578 19.8000 2023-06-04 17:38:58 1685900338 19.9000 2023-06-04 17:37:58 1685900278 19.9000 2023-06-04 17:36:59 1685900219 19.9000 2023-06-04 17:35:58 1685900158 19.8000 2023-06-04 17:34:58 1685900098 19.8000 2023-06-04 17:33:58 1685900038 19.9000 2023-06-04 17:32:59 1685899979 19.9000 2023-06-04 17:31:58 1685899918 19.8000 2023-06-04 17:30:58 1685899858 19.8000 2023-06-04 17:29:58 1685899798 19.8000 2023-06-04 17:28:58 1685899738 19.7000 2023-06-04 17:27:59 1685899679 19.7000 2023-06-04 17:26:58 1685899618 19.7000 2023-06-04 17:25:58 1685899558 19.6000 2023-06-04 17:24:58 1685899498 19.5000 2023-06-04 17:23:58 1685899438 19.4000 2023-06-04 17:22:59 1685899379 19.4000 2023-06-04 17:21:58 1685899318 19.4000 2023-06-04 17:20:58 1685899258 19.3000 2023-06-04 17:19:58 1685899198 19.3000 2023-06-04 17:18:59 1685899139 19.3000 2023-06-04 17:17:58 1685899078 19.3000 2023-06-04 17:16:58 1685899018 19.2000 2023-06-04 17:15:58 1685898958 19.2000 2023-06-04 17:14:58 1685898898 19.2000 2023-06-04 17:13:59 1685898839 19.1000 2023-06-04 17:12:58 1685898778 19.1000 2023-06-04 17:11:58 1685898718 19.1000 2023-06-04 17:10:58 1685898658 19.1000 2023-06-04 17:09:58 1685898598 19.0000 2023-06-04 17:08:59 1685898539 19.0000 2023-06-04 17:07:58 1685898478 19.0000 2023-06-04 17:06:58 1685898418 18.9000 2023-06-04 17:05:58 1685898358 18.9000 2023-06-04 17:04:59 1685898299 18.8000 2023-06-04 17:03:58 1685898238 18.7000 2023-06-04 17:02:58 1685898178 18.7000 2023-06-04 17:01:58 1685898118 18.6000 2023-06-04 17:00:58 1685898058 18.5000 2023-06-04 16:59:59 1685897999 18.5000 2023-06-04 16:58:58 1685897938 18.5000 2023-06-04 16:57:58 1685897878 18.5000 2023-06-04 16:56:58 1685897818 18.5000 2023-06-04 16:55:58 1685897758 18.5000 2023-06-04 16:54:59 1685897699 18.5000 2023-06-04 16:53:58 1685897638 18.5000 2023-06-04 16:52:58 1685897578 18.5000 2023-06-04 16:51:58 1685897518 18.6000 2023-06-04 16:50:59 1685897459 18.6000 2023-06-04 16:49:58 1685897398 18.5000 2023-06-04 16:48:58 1685897338 18.6000 2023-06-04 16:47:58 1685897278 18.6000 2023-06-04 16:46:58 1685897218 18.5000 2023-06-04 16:45:59 1685897159 18.5000 2023-06-04 16:44:58 1685897098 18.5000 2023-06-04 16:43:58 1685897038 18.5000 2023-06-04 16:42:58 1685896978 18.5000 2023-06-04 16:41:58 1685896918 18.5000 2023-06-04 16:40:59 1685896859 18.5000 2023-06-04 16:39:58 1685896798 18.5000 2023-06-04 16:38:58 1685896738 18.5000 2023-06-04 16:37:58 1685896678 18.6000 2023-06-04 16:36:59 1685896619 18.6000 2023-06-04 16:35:58 1685896558 18.7000 2023-06-04 16:34:58 1685896498 18.7000 2023-06-04 16:33:58 1685896438 18.8000 2023-06-04 16:32:58 1685896378 18.8000 2023-06-04 16:31:59 1685896319 18.8000 2023-06-04 16:30:58 1685896258 18.8000 2023-06-04 16:29:58 1685896198 18.7000 2023-06-04 16:28:58 1685896138 18.6000 2023-06-04 16:27:58 1685896078 18.5000 2023-06-04 16:26:59 1685896019 18.4000 2023-06-04 16:25:58 1685895958 18.3000 2023-06-04 16:24:58 1685895898 18.2000 2023-06-04 16:23:58 1685895838 18.2000 2023-06-04 16:22:58 1685895778 18.1000 2023-06-04 16:21:59 1685895719 18.0000 2023-06-04 16:20:58 1685895658 18.0000 2023-06-04 16:19:58 1685895598 17.9000 2023-06-04 16:18:58 1685895538 17.9000 2023-06-04 16:17:59 1685895479 17.9000 2023-06-04 16:16:58 1685895418 17.9000 2023-06-04 16:15:58 1685895358 17.9000 2023-06-04 16:14:58 1685895298 17.9000 2023-06-04 16:13:58 1685895238 18.0000 2023-06-04 16:12:59 1685895179 18.1000 2023-06-04 16:11:58 1685895118 18.2000 2023-06-04 16:10:58 1685895058 18.1000 2023-06-04 16:09:58 1685894998 18.1000 2023-06-04 16:08:58 1685894938 18.1000 2023-06-04 16:07:59 1685894879 18.0000 2023-06-04 16:06:58 1685894818 17.9000 2023-06-04 16:05:58 1685894758 17.9000 2023-06-04 16:04:58 1685894698 17.9000 2023-06-04 16:03:58 1685894638 17.9000 2023-06-04 16:02:59 1685894579 18.0000 2023-06-04 16:01:58 1685894518 18.0000 2023-06-04 16:00:58 1685894458 18.1000 2023-06-04 15:59:58 1685894398 18.2000 2023-06-04 15:58:59 1685894339 18.2000 2023-06-04 15:57:58 1685894278 18.3000 2023-06-04 15:56:58 1685894218 18.3000 2023-06-04 15:55:58 1685894158 18.4000 2023-06-04 15:54:58 1685894098 18.4000 2023-06-04 15:53:59 1685894039 18.5000 2023-06-04 15:52:58 1685893978 18.6000 2023-06-04 15:51:58 1685893918 18.6000 2023-06-04 15:50:58 1685893858 18.6000 2023-06-04 15:49:58 1685893798 18.6000 2023-06-04 15:48:59 1685893739 18.7000 2023-06-04 15:47:58 1685893678 18.6000 2023-06-04 15:46:58 1685893618 18.5000 2023-06-04 15:45:58 1685893558 18.5000 2023-06-04 15:44:59 1685893499 18.3000 2023-06-04 15:43:58 1685893438 18.2000 2023-06-04 15:42:58 1685893378 18.0000 2023-06-04 15:41:58 1685893318 17.8000 2023-06-04 15:40:58 1685893258 17.6000 2023-06-04 15:39:59 1685893199 17.5000 2023-06-04 15:38:58 1685893138 17.5000 2023-06-04 15:37:58 1685893078 17.5000 2023-06-04 15:36:58 1685893018 17.4000 2023-06-04 15:35:58 1685892958 17.4000 2023-06-04 15:34:59 1685892899 17.3000 2023-06-04 15:33:58 1685892838 17.3000 2023-06-04 15:32:58 1685892778 17.2000 2023-06-04 15:31:58 1685892718 17.3000 2023-06-04 15:30:59 1685892659 17.4000 2023-06-04 15:29:58 1685892598 17.6000 2023-06-04 15:28:58 1685892538 17.8000 2023-06-04 15:27:58 1685892478 18.0000 2023-06-04 15:26:58 1685892418 18.3000 2023-06-04 15:25:59 1685892359 18.6000 2023-06-04 15:24:58 1685892298 19.2000 2023-06-04 15:23:58 1685892238 19.8000 2023-06-04 15:22:58 1685892178 20.4000 2023-06-04 15:21:58 1685892118 21.0000 2023-06-04 15:20:59 1685892059 21.4000 2023-06-04 15:19:58 1685891998 21.8000 2023-06-04 15:18:58 1685891938 22.2000 2023-06-04 15:17:58 1685891878 22.6000 2023-06-04 15:16:58 1685891818 22.9000 2023-06-04 15:15:59 1685891759 23.1000 2023-06-04 15:14:58 1685891698 23.1000 2023-06-04 15:13:58 1685891638 23.2000 2023-06-04 15:12:58 1685891578 23.2000 2023-06-04 15:11:59 1685891519 23.3000 2023-06-04 15:10:58 1685891458 23.3000 2023-06-04 15:09:58 1685891398 23.3000 2023-06-04 15:08:58 1685891338 23.4000 2023-06-04 15:07:58 1685891278 23.4000 2023-06-04 15:06:59 1685891219 23.4000 2023-06-04 15:05:58 1685891158 23.5000 2023-06-04 15:04:58 1685891098 23.5000 2023-06-04 15:03:58 1685891038 23.6000 2023-06-04 15:02:58 1685890978 23.6000 2023-06-04 15:01:59 1685890919 23.7000 2023-06-04 15:00:58 1685890858 23.8000 2023-06-04 14:59:58 1685890798 23.8000 2023-06-04 14:58:59 1685890739 23.9000 2023-06-04 14:57:58 1685890678 24.0000 2023-06-04 14:56:58 1685890618 24.1000 2023-06-04 14:55:58 1685890558 24.2000 2023-06-04 14:54:58 1685890498 24.4000 2023-06-04 14:53:59 1685890439 24.5000 2023-06-04 14:52:58 1685890378 24.6000 2023-06-04 14:51:58 1685890318 24.7000 2023-06-04 14:50:58 1685890258 24.8000 2023-06-04 14:49:59 1685890199 24.9000 2023-06-04 14:48:58 1685890138 24.9000 2023-06-04 14:47:58 1685890078 25.0000 2023-06-04 14:46:58 1685890018 25.0000 2023-06-04 14:45:58 1685889958 25.0000 2023-06-04 14:44:59 1685889899 25.0000 2023-06-04 14:43:58 1685889838 25.0000 2023-06-04 14:42:58 1685889778 25.0000 2023-06-04 14:41:58 1685889718 25.0000 2023-06-04 14:40:58 1685889658 25.0000 2023-06-04 14:39:59 1685889599 24.9000 2023-06-04 14:38:58 1685889538 24.9000 2023-06-04 14:37:58 1685889478 24.9000 2023-06-04 14:36:58 1685889418 24.9000 2023-06-04 14:35:59 1685889359 24.9000 2023-06-04 14:34:58 1685889298 24.9000 2023-06-04 14:33:58 1685889238 24.9000 2023-06-04 14:32:58 1685889178 24.9000 2023-06-04 14:31:58 1685889118 25.0000 2023-06-04 14:30:59 1685889059 25.0000 2023-06-04 14:29:58 1685888998 25.0000 2023-06-04 14:28:58 1685888938 25.1000 2023-06-04 14:27:58 1685888878 25.1000 2023-06-04 14:26:58 1685888818 25.2000 2023-06-04 14:25:59 1685888759 25.2000 2023-06-04 14:24:58 1685888698 25.2000 2023-06-04 14:23:58 1685888638 25.2000 2023-06-04 14:22:58 1685888578 25.2000 2023-06-04 14:21:59 1685888519 25.2000 2023-06-04 14:20:58 1685888458 25.2000 2023-06-04 14:19:58 1685888398 25.3000 2023-06-04 14:18:58 1685888338 25.3000 2023-06-04 14:17:58 1685888278 25.4000 2023-06-04 14:16:59 1685888219 25.5000 2023-06-04 14:15:58 1685888158 25.5000 2023-06-04 14:14:58 1685888098 25.6000 2023-06-04 14:13:58 1685888038 25.6000 2023-06-04 14:12:58 1685887978 25.7000 2023-06-04 14:11:59 1685887919 25.7000 2023-06-04 14:10:58 1685887858 25.7000 2023-06-04 14:09:58 1685887798 25.7000 2023-06-04 14:08:58 1685887738 25.8000 2023-06-04 14:07:58 1685887678 25.9000 2023-06-04 14:06:59 1685887619 25.9000 2023-06-04 14:05:58 1685887558 25.9000 2023-06-04 14:04:58 1685887498 25.9000 2023-06-04 14:03:58 1685887438 25.8000 2023-06-04 14:02:59 1685887379 25.8000 2023-06-04 14:01:58 1685887318 25.8000 2023-06-04 14:00:58 1685887258 25.7000 2023-06-04 13:59:58 1685887198 25.7000 2023-06-04 13:58:58 1685887138 25.7000 2023-06-04 13:57:59 1685887079 25.7000 2023-06-04 13:56:58 1685887018 25.7000 2023-06-04 13:55:58 1685886958 25.7000 2023-06-04 13:54:58 1685886898 25.6000 2023-06-04 13:53:58 1685886838 25.7000 2023-06-04 13:52:59 1685886779 25.7000 2023-06-04 13:51:58 1685886718 25.7000 2023-06-04 13:50:58 1685886658 25.7000 2023-06-04 13:49:58 1685886598 25.7000 2023-06-04 13:48:58 1685886538 25.7000 2023-06-04 13:47:59 1685886479 25.7000 2023-06-04 13:46:58 1685886418 25.7000 2023-06-04 13:45:58 1685886358 25.7000 2023-06-04 13:44:58 1685886298 25.6000 2023-06-04 13:43:59 1685886239 25.6000 2023-06-04 13:42:58 1685886178 25.6000 2023-06-04 13:41:58 1685886118 25.6000 2023-06-04 13:40:58 1685886058 25.6000 2023-06-04 13:39:58 1685885998 25.6000 2023-06-04 13:38:59 1685885939 25.6000 2023-06-04 13:37:58 1685885878 25.6000 2023-06-04 13:36:58 1685885818 25.6000 2023-06-04 13:35:58 1685885758 25.6000 2023-06-04 13:34:58 1685885698 25.6000 2023-06-04 13:33:59 1685885639 25.6000 2023-06-04 13:32:58 1685885578 25.6000 2023-06-04 13:31:58 1685885518 25.6000 2023-06-04 13:30:58 1685885458 25.6000 2023-06-04 13:29:59 1685885399 25.6000 2023-06-04 13:28:58 1685885338 25.7000 2023-06-04 13:27:58 1685885278 25.7000 2023-06-04 13:26:58 1685885218 25.8000 2023-06-04 13:25:58 1685885158 25.8000 2023-06-04 13:24:59 1685885099 25.8000 2023-06-04 13:23:58 1685885038 25.9000 2023-06-04 13:22:58 1685884978 26.0000 2023-06-04 13:21:58 1685884918 26.1000 2023-06-04 13:20:58 1685884858 26.2000 2023-06-04 13:19:59 1685884799 26.3000 2023-06-04 13:18:58 1685884738 26.3000 2023-06-04 13:17:58 1685884678 26.4000 2023-06-04 13:16:58 1685884618 26.5000 2023-06-04 13:15:58 1685884558 26.7000 2023-06-04 13:14:59 1685884499 26.9000 2023-06-04 13:13:58 1685884438 27.0000 2023-06-04 13:12:58 1685884378 27.1000 2023-06-04 13:11:58 1685884318 27.0000 2023-06-04 13:10:59 1685884259 26.9000 2023-06-04 13:09:58 1685884198 26.8000 2023-06-04 13:08:58 1685884138 26.7000 2023-06-04 13:07:58 1685884078 26.6000 2023-06-04 13:06:58 1685884018 26.5000 2023-06-04 13:05:59 1685883959 26.4000 2023-06-04 13:04:58 1685883898 26.3000 2023-06-04 13:03:58 1685883838 26.3000 2023-06-04 13:02:58 1685883778 26.3000 2023-06-04 13:01:58 1685883718 26.2000 2023-06-04 13:00:59 1685883659 26.2000 2023-06-04 12:59:58 1685883598 26.1000 2023-06-04 12:58:58 1685883538 26.0000 2023-06-04 12:57:58 1685883478 26.0000 2023-06-04 12:56:58 1685883418 26.0000 2023-06-04 12:55:59 1685883359 26.0000 2023-06-04 12:54:58 1685883298 26.0000 2023-06-04 12:53:58 1685883238 26.0000 2023-06-04 12:52:58 1685883178 26.0000 2023-06-04 12:51:59 1685883119 26.0000 2023-06-04 12:50:58 1685883058 26.0000 2023-06-04 12:49:58 1685882998 26.0000 2023-06-04 12:48:58 1685882938 26.0000 2023-06-04 12:47:58 1685882878 26.0000 2023-06-04 12:46:59 1685882819 26.0000 2023-06-04 12:45:58 1685882758 26.0000 2023-06-04 12:44:58 1685882698 25.9000 2023-06-04 12:43:58 1685882638 25.8000 2023-06-04 12:42:59 1685882579 25.7000 2023-06-04 12:41:58 1685882518 25.6000 2023-06-04 12:40:58 1685882458 25.5000 2023-06-04 12:39:58 1685882398 25.5000 2023-06-04 12:38:58 1685882338 25.4000 2023-06-04 12:37:59 1685882279 25.4000 2023-06-04 12:33:58 1685882038 25.4000 2023-06-04 12:32:59 1685881979 25.4000 2023-06-04 12:31:58 1685881918 25.4000 2023-06-04 12:30:58 1685881858 25.4000 2023-06-04 12:29:58 1685881798 25.4000 2023-06-04 12:28:58 1685881738 25.4000 2023-06-04 12:27:59 1685881679 25.4000 2023-06-04 12:26:58 1685881618 25.4000 2023-06-04 12:25:58 1685881558 25.5000 2023-06-04 12:24:58 1685881498 25.5000 2023-06-04 12:23:59 1685881439 25.6000 2023-06-04 12:22:58 1685881378 25.6000 2023-06-04 12:21:58 1685881318 25.7000 2023-06-04 12:20:58 1685881258 25.7000 2023-06-04 12:19:58 1685881198 25.7000 2023-06-04 12:18:59 1685881139 25.8000 2023-06-04 12:17:58 1685881078 25.8000 2023-06-04 12:16:58 1685881018 25.8000 2023-06-04 12:15:58 1685880958 25.8000 2023-06-04 12:14:58 1685880898 25.7000 2023-06-04 12:13:59 1685880839 25.7000 2023-06-04 12:12:58 1685880778 25.7000 2023-06-04 12:11:58 1685880718 25.6000 2023-06-04 12:10:58 1685880658 25.6000 2023-06-04 12:09:58 1685880598 25.5000 2023-06-04 12:08:59 1685880539 25.5000 2023-06-04 12:07:58 1685880478 25.6000 2023-06-04 12:06:58 1685880418 25.5000 2023-06-04 12:05:58 1685880358 25.6000 2023-06-04 12:04:59 1685880299 25.6000 2023-06-04 12:03:58 1685880238 25.7000 2023-06-04 12:02:58 1685880178 25.7000 2023-06-04 12:01:58 1685880118 25.8000 2023-06-04 12:00:58 1685880058 25.7000 2023-06-04 11:59:59 1685879999 25.6000 2023-06-04 11:58:58 1685879938 25.6000 2023-06-04 11:57:58 1685879878 25.5000 2023-06-04 11:56:58 1685879818 25.4000 2023-06-04 11:55:58 1685879758 25.3000 2023-06-04 11:54:59 1685879699 25.2000 2023-06-04 11:53:58 1685879638 25.2000 2023-06-04 11:52:58 1685879578 25.2000 2023-06-04 11:51:58 1685879518 25.2000 2023-06-04 11:50:58 1685879458 25.2000 2023-06-04 11:49:59 1685879399 25.2000 2023-06-04 11:48:58 1685879338 25.2000 2023-06-04 11:47:58 1685879278 25.2000 2023-06-04 11:46:58 1685879218 25.1000 2023-06-04 11:45:59 1685879159 25.1000 2023-06-04 11:44:58 1685879098 25.0000 2023-06-04 11:43:58 1685879038 25.0000 2023-06-04 11:42:58 1685878978 25.0000 2023-06-04 11:41:58 1685878918 25.0000 2023-06-04 11:40:59 1685878859 25.0000 2023-06-04 11:39:58 1685878798 25.0000 2023-06-04 11:38:58 1685878738 25.0000 2023-06-04 11:37:58 1685878678 25.0000 2023-06-04 11:36:58 1685878618 25.0000 2023-06-04 11:35:59 1685878559 25.0000 2023-06-04 11:34:58 1685878498 25.0000 2023-06-04 11:33:58 1685878438 25.0000 2023-06-04 11:32:58 1685878378 25.0000 2023-06-04 11:31:58 1685878318 25.1000 2023-06-04 11:30:59 1685878259 25.1000 2023-06-04 11:29:58 1685878198 25.1000 2023-06-04 11:28:58 1685878138 25.2000 2023-06-04 11:27:58 1685878078 25.2000 2023-06-04 11:26:59 1685878019 25.3000 2023-06-04 11:25:58 1685877958 25.3000 2023-06-04 11:24:58 1685877898 25.3000 2023-06-04 11:23:58 1685877838 25.2000 2023-06-04 11:22:58 1685877778 25.2000 2023-06-04 11:21:59 1685877719 25.1000 2023-06-04 11:20:58 1685877658 25.1000 2023-06-04 11:19:58 1685877598 25.1000 2023-06-04 11:18:58 1685877538 25.0000 2023-06-04 11:17:58 1685877478 24.9000 2023-06-04 11:16:59 1685877419 24.9000 2023-06-04 11:15:58 1685877358 24.8000 2023-06-04 11:14:58 1685877298 24.8000 2023-06-04 11:13:59 1685877239 24.7000 2023-06-04 11:12:58 1685877178 24.7000 2023-06-04 11:11:58 1685877118 24.7000 2023-06-04 11:10:58 1685877058 24.7000 2023-06-04 11:09:58 1685876998 24.7000 2023-06-04 11:08:59 1685876939 24.7000 2023-06-04 11:07:58 1685876878 24.7000 2023-06-04 11:06:58 1685876818 24.7000 2023-06-04 11:05:58 1685876758 24.7000 2023-06-04 11:04:59 1685876699 24.8000 2023-06-04 11:03:58 1685876638 24.8000 2023-06-04 11:02:58 1685876578 24.8000 2023-06-04 11:01:58 1685876518 24.8000 2023-06-04 11:00:58 1685876458 24.7000 2023-06-04 10:59:59 1685876399 24.7000 2023-06-04 10:58:58 1685876338 24.7000 2023-06-04 10:57:58 1685876278 24.6000 2023-06-04 10:56:58 1685876218 24.6000 2023-06-04 10:55:58 1685876158 24.6000 2023-06-04 10:54:59 1685876099 24.5000 2023-06-04 10:53:58 1685876038 24.5000 2023-06-04 10:52:58 1685875978 24.5000 2023-06-04 10:51:58 1685875918 24.5000 2023-06-04 10:50:58 1685875858 24.5000 2023-06-04 10:49:59 1685875799 24.5000 2023-06-04 10:48:58 1685875738 24.5000 2023-06-04 10:47:58 1685875678 24.4000 2023-06-04 10:46:58 1685875618 24.4000 2023-06-04 10:45:59 1685875559 24.4000 2023-06-04 10:44:58 1685875498 24.4000 2023-06-04 10:43:58 1685875438 24.5000 2023-06-04 10:42:58 1685875378 24.5000 2023-06-04 10:41:58 1685875318 24.6000 2023-06-04 10:40:59 1685875259 24.6000 2023-06-04 10:39:58 1685875198 24.6000 2023-06-04 10:38:58 1685875138 24.6000 2023-06-04 10:37:58 1685875078 24.6000 2023-06-04 10:36:58 1685875018 24.6000 2023-06-04 10:35:58 1685874958 24.6000 2023-06-04 10:34:58 1685874898 24.5000 2023-06-04 10:33:58 1685874838 24.5000 2023-06-04 10:32:58 1685874778 24.4000 2023-06-04 10:28:58 1685874538 24.1000 2023-06-04 10:27:58 1685874478 24.0000 2023-06-04 10:26:59 1685874419 24.0000 2023-06-04 10:25:58 1685874358 24.0000 2023-06-04 10:24:58 1685874298 24.0000 2023-06-04 10:23:58 1685874238 24.0000 2023-06-04 10:22:58 1685874178 24.0000 2023-06-04 10:21:59 1685874119 23.9000 2023-06-04 10:20:58 1685874058 23.9000 2023-06-04 10:19:58 1685873998 23.9000 2023-06-04 10:18:58 1685873938 23.9000 2023-06-04 10:17:59 1685873879 23.9000 2023-06-04 10:16:58 1685873818 23.8000 2023-06-04 10:15:58 1685873758 23.7000 2023-06-04 10:14:58 1685873698 23.7000 2023-06-04 10:13:58 1685873638 23.7000 2023-06-04 10:12:59 1685873579 23.6000 2023-06-04 10:11:58 1685873518 23.6000 2023-06-04 10:10:58 1685873458 23.5000 2023-06-04 10:09:58 1685873398 23.5000 2023-06-04 10:08:58 1685873338 23.4000 2023-06-04 10:07:59 1685873279 23.4000 2023-06-04 10:06:58 1685873218 23.4000 2023-06-04 10:05:58 1685873158 23.4000 2023-06-04 10:04:58 1685873098 23.4000 2023-06-04 10:03:59 1685873039 23.4000 2023-06-04 10:02:58 1685872978 23.4000 2023-06-04 10:01:58 1685872918 23.4000 2023-06-04 10:00:58 1685872858 23.3000 2023-06-04 09:59:58 1685872798 23.3000 2023-06-04 09:58:59 1685872739 23.3000 2023-06-04 09:57:58 1685872678 23.3000 2023-06-04 09:56:58 1685872618 23.3000 2023-06-04 09:55:58 1685872558 23.2000 2023-06-04 09:54:58 1685872498 23.2000 2023-06-04 09:53:59 1685872439 23.1000 2023-06-04 09:52:58 1685872378 23.0000 2023-06-04 09:51:58 1685872318 23.0000 2023-06-04 09:50:58 1685872258 23.0000 2023-06-04 09:49:59 1685872199 23.0000 2023-06-04 09:48:58 1685872138 23.0000 2023-06-04 09:47:58 1685872078 23.0000 2023-06-04 09:46:58 1685872018 23.0000 2023-06-04 09:45:58 1685871958 22.9000 2023-06-04 09:44:59 1685871899 22.9000 2023-06-04 09:43:58 1685871838 22.9000 2023-06-04 09:42:58 1685871778 22.9000 2023-06-04 09:41:58 1685871718 22.8000 2023-06-04 09:40:58 1685871658 22.8000 2023-06-04 09:39:59 1685871599 22.8000 2023-06-04 09:38:58 1685871538 22.8000 2023-06-04 09:37:58 1685871478 22.8000 2023-06-04 09:36:58 1685871418 22.8000 2023-06-04 09:35:59 1685871359 22.8000 2023-06-04 09:34:58 1685871298 22.7000 2023-06-04 09:33:58 1685871238 22.7000 2023-06-04 09:32:58 1685871178 22.7000 2023-06-04 09:31:58 1685871118 22.7000 2023-06-04 09:30:59 1685871059 22.7000 2023-06-04 09:29:58 1685870998 22.6000 2023-06-04 09:28:58 1685870938 22.6000 2023-06-04 09:27:58 1685870878 22.6000 2023-06-04 09:26:58 1685870818 22.7000 2023-06-04 09:25:59 1685870759 22.7000 2023-06-04 09:24:58 1685870698 22.8000 2023-06-04 09:23:58 1685870638 22.8000 2023-06-04 09:22:58 1685870578 22.9000 2023-06-04 09:21:59 1685870519 23.0000 2023-06-04 09:20:58 1685870458 23.0000 2023-06-04 09:19:58 1685870398 23.0000 2023-06-04 09:18:58 1685870338 23.1000 2023-06-04 09:17:58 1685870278 23.1000 2023-06-04 09:16:59 1685870219 23.1000 2023-06-04 09:15:58 1685870158 23.1000 2023-06-04 09:14:58 1685870098 23.1000 2023-06-04 09:13:58 1685870038 23.1000 2023-06-04 09:12:58 1685869978 23.1000 2023-06-04 09:11:59 1685869919 23.1000 2023-06-04 09:10:58 1685869858 23.1000 2023-06-04 09:09:58 1685869798 23.1000 2023-06-04 09:08:58 1685869738 23.1000 2023-06-04 09:07:59 1685869679 23.0000 2023-06-04 09:06:58 1685869618 23.0000 2023-06-04 09:05:58 1685869558 23.0000 2023-06-04 09:04:58 1685869498 22.9000 2023-06-04 09:03:58 1685869438 22.9000 2023-06-04 09:02:59 1685869379 22.9000 2023-06-04 09:01:58 1685869318 22.8000 2023-06-04 09:00:58 1685869258 22.7000 2023-06-04 08:59:58 1685869198 22.7000 2023-06-04 08:58:58 1685869138 22.7000 2023-06-04 08:57:59 1685869079 22.7000 2023-06-04 08:56:58 1685869018 22.7000 2023-06-04 08:55:58 1685868958 22.7000 2023-06-04 08:54:58 1685868898 22.7000 2023-06-04 08:53:59 1685868839 22.7000 2023-06-04 08:52:58 1685868778 22.6000 2023-06-04 08:51:58 1685868718 22.6000 2023-06-04 08:50:58 1685868658 22.6000 2023-06-04 08:49:58 1685868598 22.5000 2023-06-04 08:48:59 1685868539 22.5000 2023-06-04 08:47:58 1685868478 22.4000 2023-06-04 08:46:58 1685868418 22.3000 2023-06-04 08:45:58 1685868358 22.2000 2023-06-04 08:44:58 1685868298 22.2000 2023-06-04 08:43:59 1685868239 22.1000 2023-06-04 08:42:58 1685868178 22.1000 2023-06-04 08:41:58 1685868118 22.0000 2023-06-04 08:40:58 1685868058 22.0000 2023-06-04 08:39:59 1685867999 22.0000 2023-06-04 08:38:58 1685867938 21.9000 2023-06-04 08:37:58 1685867878 21.9000 2023-06-04 08:36:58 1685867818 21.8000 2023-06-04 08:35:58 1685867758 21.9000 2023-06-04 08:34:59 1685867699 21.8000 2023-06-04 08:33:58 1685867638 21.8000 2023-06-04 08:32:58 1685867578 21.8000 2023-06-04 08:31:58 1685867518 21.7000 2023-06-04 08:30:58 1685867458 21.7000 2023-06-04 08:29:59 1685867399 21.7000 2023-06-04 08:28:58 1685867338 21.7000 2023-06-04 08:27:58 1685867278 21.7000 2023-06-04 08:26:58 1685867218 21.6000 2023-06-04 08:25:59 1685867159 21.6000 2023-06-04 08:24:58 1685867098 21.6000 2023-06-04 08:23:58 1685867038 21.6000 2023-06-04 08:22:58 1685866978 21.6000 2023-06-04 08:21:58 1685866918 21.6000 2023-06-04 08:20:59 1685866859 21.6000 2023-06-04 08:19:58 1685866798 21.6000 2023-06-04 08:18:58 1685866738 21.6000 2023-06-04 08:17:58 1685866678 21.6000 2023-06-04 08:16:58 1685866618 21.6000 2023-06-04 08:15:59 1685866559 21.6000 2023-06-04 08:14:58 1685866498 21.6000 2023-06-04 08:13:58 1685866438 21.6000 2023-06-04 08:12:58 1685866378 21.6000 2023-06-04 08:11:58 1685866318 21.6000 2023-06-04 08:10:59 1685866259 21.6000 2023-06-04 08:09:58 1685866198 21.6000 2023-06-04 08:08:58 1685866138 21.5000 2023-06-04 08:07:58 1685866078 21.6000 2023-06-04 08:06:58 1685866018 21.6000 2023-06-04 08:05:59 1685865959 21.6000 2023-06-04 08:04:58 1685865898 21.6000 2023-06-04 08:03:58 1685865838 21.6000 2023-06-04 08:02:58 1685865778 21.6000 2023-06-04 08:01:59 1685865719 21.5000 2023-06-04 08:00:58 1685865658 21.5000 2023-06-04 07:59:58 1685865598 21.5000 2023-06-04 07:58:58 1685865538 21.5000 2023-06-04 07:57:58 1685865478 21.5000 2023-06-04 07:56:59 1685865419 21.4000 2023-06-04 07:55:58 1685865358 21.4000 2023-06-04 07:54:58 1685865298 21.4000 2023-06-04 07:53:58 1685865238 21.3000 2023-06-04 07:52:58 1685865178 21.3000 2023-06-04 07:51:59 1685865119 21.3000 2023-06-04 07:50:58 1685865058 21.3000 2023-06-04 07:49:58 1685864998 21.3000 2023-06-04 07:48:58 1685864938 21.3000 2023-06-04 07:47:59 1685864879 21.2000 2023-06-04 07:46:58 1685864818 21.2000 2023-06-04 07:45:58 1685864758 21.2000 2023-06-04 07:44:58 1685864698 21.2000 2023-06-04 07:43:58 1685864638 21.1000 2023-06-04 07:42:59 1685864579 21.1000 2023-06-04 07:41:58 1685864518 21.0000 2023-06-04 07:40:58 1685864458 21.0000 2023-06-04 07:39:58 1685864398 21.0000 2023-06-04 07:38:58 1685864338 20.9000 2023-06-04 07:37:59 1685864279 20.9000 2023-06-04 07:36:58 1685864218 20.9000 2023-06-04 07:35:58 1685864158 20.9000 2023-06-04 07:34:58 1685864098 20.9000 2023-06-04 07:33:58 1685864038 20.9000 2023-06-04 07:32:59 1685863979 20.8000 2023-06-04 07:31:58 1685863918 20.7000 2023-06-04 07:30:58 1685863858 20.7000 2023-06-04 07:29:58 1685863798 20.6000 2023-06-04 07:28:59 1685863739 20.5000 2023-06-04 07:27:58 1685863678 20.5000 2023-06-04 07:26:58 1685863618 20.4000 2023-06-04 07:25:58 1685863558 20.4000 2023-06-04 07:24:58 1685863498 20.4000 2023-06-04 07:23:59 1685863439 20.4000 2023-06-04 07:22:58 1685863378 20.4000 2023-06-04 07:21:58 1685863318 20.4000 2023-06-04 07:20:58 1685863258 20.3000 2023-06-04 07:19:58 1685863198 20.3000 2023-06-04 07:18:59 1685863139 20.2000 2023-06-04 07:17:58 1685863078 20.2000 2023-06-04 07:16:58 1685863018 20.1000 2023-06-04 07:15:58 1685862958 20.1000 2023-06-04 07:14:58 1685862898 20.1000 2023-06-04 07:13:59 1685862839 20.1000 2023-06-04 07:12:58 1685862778 20.1000 2023-06-04 07:11:58 1685862718 20.0000 2023-06-04 07:10:58 1685862658 20.0000 2023-06-04 07:09:59 1685862599 20.0000 2023-06-04 07:08:58 1685862538 20.0000 2023-06-04 07:07:58 1685862478 19.9000 2023-06-04 07:06:58 1685862418 19.9000 2023-06-04 07:05:58 1685862358 19.9000 2023-06-04 07:04:59 1685862299 19.9000 2023-06-04 07:03:58 1685862238 19.9000 2023-06-04 07:02:58 1685862178 19.8000 2023-06-04 07:01:58 1685862118 19.8000 2023-06-04 07:00:58 1685862058 19.8000 2023-06-04 06:59:59 1685861999 19.8000 2023-06-04 06:58:58 1685861938 19.8000 2023-06-04 06:57:58 1685861878 19.8000 2023-06-04 06:56:58 1685861818 19.8000 2023-06-04 06:55:59 1685861759 19.8000 2023-06-04 06:54:58 1685861698 19.8000 2023-06-04 06:53:58 1685861638 19.7000 2023-06-04 06:52:58 1685861578 19.7000 2023-06-04 06:51:58 1685861518 19.7000 2023-06-04 06:50:59 1685861459 19.7000 2023-06-04 06:49:58 1685861398 19.6000 2023-06-04 06:48:58 1685861338 19.6000 2023-06-04 06:47:58 1685861278 19.5000 2023-06-04 06:46:58 1685861218 19.4000 2023-06-04 06:45:59 1685861159 19.4000 2023-06-04 06:44:58 1685861098 19.4000 2023-06-04 06:43:58 1685861038 19.4000 2023-06-04 06:42:58 1685860978 19.4000 2023-06-04 06:41:59 1685860919 19.4000 2023-06-04 06:40:58 1685860858 19.4000 2023-06-04 06:39:58 1685860798 19.4000 2023-06-04 06:38:58 1685860738 19.5000 2023-06-04 06:37:58 1685860678 19.4000 2023-06-04 06:36:59 1685860619 19.5000 2023-06-04 06:35:58 1685860558 19.4000 2023-06-04 06:34:58 1685860498 19.4000 2023-06-04 06:33:58 1685860438 19.4000 2023-06-04 06:32:58 1685860378 19.4000 2023-06-04 06:31:59 1685860319 19.4000 2023-06-04 06:30:58 1685860258 19.4000 2023-06-04 06:29:58 1685860198 19.3000 2023-06-04 06:28:58 1685860138 19.3000 2023-06-04 06:27:59 1685860079 19.3000 2023-06-04 06:26:58 1685860018 19.2000 2023-06-04 06:25:58 1685859958 19.2000 2023-06-04 06:24:58 1685859898 19.1000 2023-06-04 06:23:58 1685859838 19.1000 2023-06-04 06:22:59 1685859779 19.0000 2023-06-04 06:21:58 1685859718 19.0000 2023-06-04 06:20:58 1685859658 19.0000 2023-06-04 06:19:58 1685859598 19.0000 2023-06-04 06:18:58 1685859538 18.9000 2023-06-04 06:17:59 1685859479 19.0000 2023-06-04 06:13:59 1685859239 18.9000 2023-06-04 06:12:58 1685859178 18.9000 2023-06-04 06:11:58 1685859118 18.9000 2023-06-04 06:10:58 1685859058 18.9000 2023-06-04 06:09:58 1685858998 18.9000 2023-06-04 06:08:59 1685858939 18.9000 2023-06-04 06:07:58 1685858878 18.9000 2023-06-04 06:06:58 1685858818 18.8000 2023-06-04 06:05:58 1685858758 18.8000 2023-06-04 06:04:58 1685858698 18.8000 2023-06-04 06:03:59 1685858639 18.8000 2023-06-04 06:02:58 1685858578 18.7000 2023-06-04 06:01:58 1685858518 18.7000 2023-06-04 06:00:58 1685858458 18.6000 2023-06-04 05:59:58 1685858398 18.6000 2023-06-04 05:58:59 1685858339 18.5000 2023-06-04 05:57:58 1685858278 18.5000 2023-06-04 05:56:58 1685858218 18.5000 2023-06-04 05:55:58 1685858158 18.4000 2023-06-04 05:54:59 1685858099 18.4000 2023-06-04 05:53:58 1685858038 18.3000 2023-06-04 05:52:58 1685857978 18.3000 2023-06-04 05:51:58 1685857918 18.2000 2023-06-04 05:50:58 1685857858 18.2000 2023-06-04 05:49:59 1685857799 18.1000 2023-06-04 05:48:58 1685857738 18.1000 2023-06-04 05:47:58 1685857678 18.0000 2023-06-04 05:46:58 1685857618 18.0000 2023-06-04 05:45:58 1685857558 17.9000 2023-06-04 05:44:59 1685857499 17.8000 2023-06-04 05:43:58 1685857438 17.8000 2023-06-04 05:42:58 1685857378 17.7000 2023-06-04 05:41:58 1685857318 17.6000 2023-06-04 05:40:59 1685857259 17.6000 2023-06-04 05:39:58 1685857198 17.6000 2023-06-04 05:38:58 1685857138 17.6000 2023-06-04 05:37:58 1685857078 17.6000 2023-06-04 05:36:58 1685857018 17.5000 2023-06-04 05:35:59 1685856959 17.5000 2023-06-04 05:34:58 1685856898 17.5000 2023-06-04 05:33:58 1685856838 17.4000 2023-06-04 05:32:58 1685856778 17.4000 2023-06-04 05:31:58 1685856718 17.4000 2023-06-04 05:30:59 1685856659 17.4000 2023-06-04 05:29:58 1685856598 17.3000 2023-06-04 05:28:58 1685856538 17.3000 2023-06-04 05:27:58 1685856478 17.3000 2023-06-04 05:26:59 1685856419 17.3000 2023-06-04 05:25:58 1685856358 17.3000 2023-06-04 05:24:58 1685856298 17.2000 2023-06-04 05:23:58 1685856238 17.2000 2023-06-04 05:22:58 1685856178 17.2000 2023-06-04 05:21:59 1685856119 17.2000 2023-06-04 05:20:58 1685856058 17.2000 2023-06-04 05:19:58 1685855998 17.2000 2023-06-04 05:18:58 1685855938 17.1000 2023-06-04 05:17:58 1685855878 17.1000 2023-06-04 05:16:59 1685855819 17.1000 2023-06-04 05:15:58 1685855758 17.1000 2023-06-04 05:14:58 1685855698 17.1000 2023-06-04 05:13:58 1685855638 17.1000 2023-06-04 05:12:59 1685855579 17.1000 2023-06-04 05:11:58 1685855518 17.0000 2023-06-04 05:10:58 1685855458 17.0000 2023-06-04 05:09:58 1685855398 17.0000 2023-06-04 05:08:58 1685855338 17.0000 2023-06-04 05:07:59 1685855279 16.9000 2023-06-04 05:06:58 1685855218 16.9000 2023-06-04 05:05:58 1685855158 16.9000 2023-06-04 05:04:58 1685855098 16.9000 2023-06-04 05:03:59 1685855039 16.8000 2023-06-04 05:02:58 1685854978 16.8000 2023-06-04 05:01:58 1685854918 16.8000 2023-06-04 05:00:58 1685854858 16.8000 2023-06-04 04:59:58 1685854798 16.7000 2023-06-04 04:58:59 1685854739 16.7000 2023-06-04 04:57:58 1685854678 16.7000 2023-06-04 04:56:58 1685854618 16.7000 2023-06-04 04:55:58 1685854558 16.6000 2023-06-04 04:54:58 1685854498 16.6000 2023-06-04 04:53:59 1685854439 16.6000 2023-06-04 04:52:58 1685854378 16.6000 2023-06-04 04:51:58 1685854318 16.6000 2023-06-04 04:50:58 1685854258 16.6000 2023-06-04 04:49:58 1685854198 16.5000 2023-06-04 04:48:59 1685854139 16.5000 2023-06-04 04:47:58 1685854078 16.4000 2023-06-04 04:46:58 1685854018 16.4000 2023-06-04 04:45:58 1685853958 16.3000 2023-06-04 04:44:59 1685853899 16.3000 2023-06-04 04:43:58 1685853838 16.3000 2023-06-04 04:42:58 1685853778 16.2000 2023-06-04 04:41:58 1685853718 16.2000 2023-06-04 04:40:58 1685853658 16.2000 2023-06-04 04:39:59 1685853599 16.3000 2023-06-04 04:38:58 1685853538 16.3000 2023-06-04 04:37:58 1685853478 16.3000 2023-06-04 04:36:58 1685853418 16.3000 2023-06-04 04:35:59 1685853359 16.3000 2023-06-04 04:34:58 1685853298 16.3000 2023-06-04 04:33:58 1685853238 16.3000 2023-06-04 04:32:58 1685853178 16.3000 2023-06-04 04:31:58 1685853118 16.3000 2023-06-04 04:30:59 1685853059 16.2000 2023-06-04 04:29:58 1685852998 16.2000 2023-06-04 04:28:58 1685852938 16.2000 2023-06-04 04:27:58 1685852878 16.1000 2023-06-04 04:26:58 1685852818 16.1000 2023-06-04 04:25:59 1685852759 16.1000 2023-06-04 04:24:58 1685852698 16.1000 2023-06-04 04:23:58 1685852638 16.2000 2023-06-04 04:22:58 1685852578 16.2000 2023-06-04 04:21:59 1685852519 16.2000 2023-06-04 04:20:58 1685852458 16.2000 2023-06-04 04:19:58 1685852398 16.2000 2023-06-04 04:18:58 1685852338 16.2000 2023-06-04 04:17:58 1685852278 16.2000 2023-06-04 04:16:59 1685852219 16.2000 2023-06-04 04:15:58 1685852158 16.1000 2023-06-04 04:14:58 1685852098 16.1000 2023-06-04 04:13:58 1685852038 16.1000 2023-06-04 04:12:59 1685851979 16.1000 2023-06-04 04:11:58 1685851918 16.1000 2023-06-04 04:10:58 1685851858 16.2000 2023-06-04 04:09:58 1685851798 16.2000 2023-06-04 04:08:58 1685851738 16.2000 2023-06-04 04:07:59 1685851679 16.2000 2023-06-04 04:06:58 1685851618 16.2000 2023-06-04 04:05:58 1685851558 16.2000 2023-06-04 04:04:58 1685851498 16.2000 2023-06-04 04:03:58 1685851438 16.2000 2023-06-04 04:02:59 1685851379 16.2000 2023-06-04 04:01:58 1685851318 16.2000 2023-06-04 04:00:58 1685851258 16.2000 2023-06-04 03:59:58 1685851198 16.2000 2023-06-04 03:58:59 1685851139 16.2000 2023-06-04 03:57:58 1685851078 16.2000 2023-06-04 03:56:58 1685851018 16.3000 2023-06-04 03:55:58 1685850958 16.3000 2023-06-04 03:54:58 1685850898 16.3000 2023-06-04 03:53:59 1685850839 16.3000 2023-06-04 03:52:58 1685850778 16.3000 2023-06-04 03:51:58 1685850718 16.4000 2023-06-04 03:50:58 1685850658 16.3000 2023-06-04 03:49:58 1685850598 16.4000 2023-06-04 03:48:59 1685850539 16.4000 2023-06-04 03:47:58 1685850478 16.4000 2023-06-04 03:46:58 1685850418 16.4000 2023-06-04 03:45:58 1685850358 16.3000 2023-06-04 03:44:58 1685850298 16.3000 2023-06-04 03:43:59 1685850239 16.3000 2023-06-04 03:42:58 1685850178 16.2000 2023-06-04 03:41:58 1685850118 16.2000 2023-06-04 03:40:58 1685850058 16.1000 2023-06-04 03:39:59 1685849999 16.1000 2023-06-04 03:38:58 1685849938 16.0000 2023-06-04 03:37:58 1685849878 16.0000 2023-06-04 03:36:58 1685849818 16.0000 2023-06-04 03:35:58 1685849758 15.9000 2023-06-04 03:34:59 1685849699 15.9000 2023-06-04 03:33:58 1685849638 15.9000 2023-06-04 03:32:58 1685849578 15.9000 2023-06-04 03:31:58 1685849518 15.9000 2023-06-04 03:30:58 1685849458 15.9000 2023-06-04 03:29:59 1685849399 15.9000 2023-06-04 03:28:58 1685849338 15.9000 2023-06-04 03:27:58 1685849278 15.9000 2023-06-04 03:26:58 1685849218 15.9000 2023-06-04 03:25:59 1685849159 15.8000 2023-06-04 03:24:58 1685849098 15.8000 2023-06-04 03:23:58 1685849038 15.8000 2023-06-04 03:22:58 1685848978 15.8000 2023-06-04 03:21:58 1685848918 15.8000 2023-06-04 03:20:59 1685848859 15.8000 2023-06-04 03:19:58 1685848798 15.8000 2023-06-04 03:18:58 1685848738 15.8000 2023-06-04 03:17:58 1685848678 15.8000 2023-06-04 03:16:58 1685848618 15.8000 2023-06-04 03:15:59 1685848559 15.8000 2023-06-04 03:14:58 1685848498 15.8000 2023-06-04 03:13:58 1685848438 15.8000 2023-06-04 03:12:58 1685848378 15.9000 2023-06-04 03:11:59 1685848319 15.9000 2023-06-04 03:10:58 1685848258 16.0000 2023-06-04 03:09:58 1685848198 16.0000 2023-06-04 03:08:58 1685848138 16.1000 2023-06-04 03:07:58 1685848078 16.1000 2023-06-04 03:06:59 1685848019 16.2000 2023-06-04 03:05:58 1685847958 16.2000 2023-06-04 03:04:58 1685847898 16.3000 2023-06-04 03:03:58 1685847838 16.3000 2023-06-04 03:02:58 1685847778 16.3000 2023-06-04 03:01:59 1685847719 16.4000 2023-06-04 03:00:58 1685847658 16.4000 2023-06-04 02:59:58 1685847598 16.4000 2023-06-04 02:58:58 1685847538 16.5000 2023-06-04 02:57:59 1685847479 16.5000 2023-06-04 02:56:58 1685847418 16.5000 2023-06-04 02:55:58 1685847358 16.5000 2023-06-04 02:54:58 1685847298 16.5000 2023-06-04 02:53:58 1685847238 16.5000 2023-06-04 02:52:59 1685847179 16.6000 2023-06-04 02:51:58 1685847118 16.6000 2023-06-04 02:50:58 1685847058 16.6000 2023-06-04 02:49:58 1685846998 16.6000 2023-06-04 02:48:58 1685846938 16.6000 2023-06-04 02:47:59 1685846879 16.6000 2023-06-04 02:43:58 1685846638 16.6000 2023-06-04 02:42:59 1685846579 16.7000 2023-06-04 02:41:58 1685846518 16.7000 2023-06-04 02:40:58 1685846458 16.7000 2023-06-04 02:39:58 1685846398 16.8000 2023-06-04 02:38:59 1685846339 16.8000 2023-06-04 02:37:58 1685846278 16.8000 2023-06-04 02:36:58 1685846218 16.8000 2023-06-04 02:35:58 1685846158 16.9000 2023-06-04 02:34:58 1685846098 16.9000 2023-06-04 02:33:59 1685846039 16.9000 2023-06-04 02:32:58 1685845978 16.9000 2023-06-04 02:31:58 1685845918 16.9000 2023-06-04 02:30:58 1685845858 16.9000 2023-06-04 02:29:58 1685845798 16.9000 2023-06-04 02:28:59 1685845739 16.9000 2023-06-04 02:27:58 1685845678 17.0000 2023-06-04 02:26:58 1685845618 17.0000 2023-06-04 02:25:58 1685845558 17.0000 2023-06-04 02:24:59 1685845499 17.0000 2023-06-04 02:23:58 1685845438 17.0000 2023-06-04 02:22:58 1685845378 16.9000 2023-06-04 02:21:58 1685845318 16.9000 2023-06-04 02:20:58 1685845258 16.9000 2023-06-04 02:19:59 1685845199 16.9000 2023-06-04 02:18:58 1685845138 16.9000 2023-06-04 02:17:58 1685845078 16.8000 2023-06-04 02:16:58 1685845018 16.8000 2023-06-04 02:15:58 1685844958 16.7000 2023-06-04 02:14:59 1685844899 16.6000 2023-06-04 02:13:58 1685844838 16.6000 2023-06-04 02:12:58 1685844778 16.5000 2023-06-04 02:11:58 1685844718 16.5000 2023-06-04 02:10:59 1685844659 16.5000 2023-06-04 02:09:58 1685844598 16.5000 2023-06-04 02:08:58 1685844538 16.5000 2023-06-04 02:07:58 1685844478 16.5000 2023-06-04 02:06:58 1685844418 16.6000 2023-06-04 02:05:59 1685844359 16.5000 2023-06-04 02:04:58 1685844298 16.5000 2023-06-04 02:03:58 1685844238 16.5000 2023-06-04 02:02:58 1685844178 16.5000 2023-06-04 02:01:58 1685844118 16.5000 2023-06-04 02:00:59 1685844059 16.5000 2023-06-04 01:59:58 1685843998 16.5000 2023-06-04 01:58:58 1685843938 16.5000 2023-06-04 01:57:58 1685843878 16.5000 2023-06-04 01:56:58 1685843818 16.6000 2023-06-04 01:55:59 1685843759 16.6000 2023-06-04 01:54:58 1685843698 16.6000 2023-06-04 01:53:58 1685843638 16.7000 2023-06-04 01:52:58 1685843578 16.7000 2023-06-04 01:51:59 1685843519 16.7000 2023-06-04 01:50:58 1685843458 16.7000 2023-06-04 01:49:58 1685843398 16.8000 2023-06-04 01:48:58 1685843338 16.8000 2023-06-04 01:47:58 1685843278 16.9000 2023-06-04 01:46:59 1685843219 16.9000 2023-06-04 01:45:58 1685843158 17.0000 2023-06-04 01:44:58 1685843098 17.0000 2023-06-04 01:43:58 1685843038 17.1000 2023-06-04 01:42:58 1685842978 17.1000 2023-06-04 01:41:59 1685842919 17.1000 2023-06-04 01:40:58 1685842858 17.2000 2023-06-04 01:39:58 1685842798 17.3000 2023-06-04 01:38:58 1685842738 17.3000 2023-06-04 01:37:59 1685842679 17.4000 2023-06-04 01:36:58 1685842618 17.4000 2023-06-04 01:35:58 1685842558 17.4000 2023-06-04 01:34:58 1685842498 17.5000 2023-06-04 01:33:58 1685842438 17.6000 2023-06-04 01:32:59 1685842379 17.6000 2023-06-04 01:31:58 1685842318 17.7000 2023-06-04 01:30:58 1685842258 17.7000 2023-06-04 01:29:58 1685842198 17.8000 2023-06-04 01:28:58 1685842138 17.8000 2023-06-04 01:27:59 1685842079 17.9000 2023-06-04 01:26:58 1685842018 17.9000 2023-06-04 01:25:58 1685841958 17.9000 2023-06-04 01:24:58 1685841898 17.9000 2023-06-04 01:23:58 1685841838 18.0000 2023-06-04 01:22:59 1685841779 18.0000 2023-06-04 01:21:58 1685841718 18.0000 2023-06-04 01:20:58 1685841658 18.0000 2023-06-04 01:19:58 1685841598 18.0000 2023-06-04 01:18:59 1685841539 18.0000 2023-06-04 01:17:58 1685841478 18.0000 2023-06-04 01:16:58 1685841418 18.0000 2023-06-04 01:15:58 1685841358 17.9000 2023-06-04 01:14:58 1685841298 18.0000 2023-06-04 01:13:59 1685841239 17.9000 2023-06-04 01:12:58 1685841178 17.9000 2023-06-04 01:11:58 1685841118 17.9000 2023-06-04 01:10:58 1685841058 17.9000 2023-06-04 01:09:58 1685840998 17.9000 2023-06-04 01:08:59 1685840939 17.8000 2023-06-04 01:07:58 1685840878 17.8000 2023-06-04 01:06:58 1685840818 17.8000 2023-06-04 01:05:58 1685840758 17.8000 2023-06-04 01:04:58 1685840698 17.8000 2023-06-04 01:03:59 1685840639 17.9000 2023-06-04 01:02:58 1685840578 17.8000 2023-06-04 01:01:58 1685840518 17.8000 2023-06-04 01:00:58 1685840458 17.9000 2023-06-04 00:59:59 1685840399 17.8000 2023-06-04 00:58:58 1685840338 17.9000 2023-06-04 00:57:58 1685840278 17.9000 2023-06-04 00:56:58 1685840218 17.9000 2023-06-04 00:55:58 1685840158 18.0000 2023-06-04 00:54:59 1685840099 18.0000 2023-06-04 00:53:58 1685840038 18.1000 2023-06-04 00:52:58 1685839978 18.2000 2023-06-04 00:51:58 1685839918 18.2000 2023-06-04 00:50:59 1685839859 18.3000 2023-06-04 00:49:58 1685839798 18.3000 2023-06-04 00:48:58 1685839738 18.4000 2023-06-04 00:47:58 1685839678 18.4000 2023-06-04 00:46:58 1685839618 18.4000 2023-06-04 00:45:59 1685839559 18.4000 2023-06-04 00:44:58 1685839498 18.5000 2023-06-04 00:43:58 1685839438 18.5000 2023-06-04 00:42:58 1685839378 18.6000 2023-06-04 00:41:58 1685839318 18.6000 2023-06-04 00:40:59 1685839259 18.6000 2023-06-04 00:39:58 1685839198 18.7000 2023-06-04 00:38:58 1685839138 18.6000 2023-06-04 00:37:58 1685839078 18.6000 2023-06-04 00:36:59 1685839019 18.6000 2023-06-04 00:35:58 1685838958 18.6000 2023-06-04 00:34:58 1685838898 18.6000 2023-06-04 00:33:58 1685838838 18.6000 2023-06-04 00:32:58 1685838778 18.6000 2023-06-04 00:31:59 1685838719 18.6000 2023-06-04 00:30:58 1685838658 18.6000 2023-06-04 00:29:58 1685838598 18.5000 2023-06-04 00:28:58 1685838538 18.5000 2023-06-04 00:27:58 1685838478 18.5000 2023-06-04 00:26:59 1685838419 18.5000 2023-06-04 00:25:58 1685838358 18.4000 2023-06-04 00:24:58 1685838298 18.4000 2023-06-04 00:23:58 1685838238 18.4000 2023-06-04 00:22:58 1685838178 18.4000 2023-06-04 00:21:59 1685838119 18.4000 2023-06-04 00:20:58 1685838058 18.4000 2023-06-04 00:19:58 1685837998 18.4000 2023-06-04 00:18:58 1685837938 18.4000 2023-06-04 00:17:59 1685837879 18.4000 2023-06-04 00:16:58 1685837818 18.4000 2023-06-04 00:15:58 1685837758 18.5000 2023-06-04 00:14:58 1685837698 18.5000 2023-06-04 00:13:58 1685837638 18.5000 2023-06-04 00:12:59 1685837579 18.5000 2023-06-04 00:11:58 1685837518 18.5000 2023-06-04 00:10:58 1685837458 18.5000 2023-06-04 00:09:58 1685837398 18.5000 2023-06-04 00:08:58 1685837338 18.5000 2023-06-04 00:07:59 1685837279 18.5000 2023-06-04 00:06:58 1685837218 18.5000 2023-06-04 00:05:58 1685837158 18.5000 2023-06-04 00:04:58 1685837098 18.5000 2023-06-04 00:03:58 1685837038 18.5000 2023-06-04 00:02:59 1685836979 18.5000 2023-06-04 00:01:58 1685836918 18.5000 2023-06-04 00:00:59 1685836859 18.5000