#Date Unixtime Value #------------------------------------------------- 2023-06-03 23:59:58 1685836798 18.5000 2023-06-03 23:58:58 1685836738 18.5000 2023-06-03 23:57:58 1685836678 18.5000 2023-06-03 23:56:58 1685836618 18.5000 2023-06-03 23:55:59 1685836559 18.5000 2023-06-03 23:54:58 1685836498 18.5000 2023-06-03 23:53:58 1685836438 18.5000 2023-06-03 23:52:58 1685836378 18.5000 2023-06-03 23:51:58 1685836318 18.5000 2023-06-03 23:50:59 1685836259 18.5000 2023-06-03 23:49:58 1685836198 18.5000 2023-06-03 23:48:58 1685836138 18.5000 2023-06-03 23:47:58 1685836078 18.4000 2023-06-03 23:46:59 1685836019 18.4000 2023-06-03 23:45:58 1685835958 18.4000 2023-06-03 23:44:58 1685835898 18.4000 2023-06-03 23:43:58 1685835838 18.3000 2023-06-03 23:42:58 1685835778 18.3000 2023-06-03 23:41:59 1685835719 18.3000 2023-06-03 23:40:58 1685835658 18.2000 2023-06-03 23:39:58 1685835598 18.2000 2023-06-03 23:38:58 1685835538 18.2000 2023-06-03 23:37:58 1685835478 18.2000 2023-06-03 23:36:59 1685835419 18.1000 2023-06-03 23:35:58 1685835358 18.1000 2023-06-03 23:34:58 1685835298 18.1000 2023-06-03 23:33:58 1685835238 18.1000 2023-06-03 23:32:58 1685835178 18.1000 2023-06-03 23:31:59 1685835119 18.2000 2023-06-03 23:30:58 1685835058 18.2000 2023-06-03 23:29:58 1685834998 18.2000 2023-06-03 23:28:58 1685834938 18.2000 2023-06-03 23:27:58 1685834878 18.3000 2023-06-03 23:26:59 1685834819 18.3000 2023-06-03 23:25:58 1685834758 18.3000 2023-06-03 23:24:58 1685834698 18.3000 2023-06-03 23:23:58 1685834638 18.4000 2023-06-03 23:22:59 1685834579 18.4000 2023-06-03 23:21:58 1685834518 18.4000 2023-06-03 23:20:58 1685834458 18.4000 2023-06-03 23:19:58 1685834398 18.4000 2023-06-03 23:18:58 1685834338 18.4000 2023-06-03 23:17:59 1685834279 18.4000 2023-06-03 23:16:58 1685834218 18.4000 2023-06-03 23:15:58 1685834158 18.4000 2023-06-03 23:14:58 1685834098 18.4000 2023-06-03 23:13:58 1685834038 18.3000 2023-06-03 23:12:59 1685833979 18.3000 2023-06-03 23:11:58 1685833918 18.3000 2023-06-03 23:10:58 1685833858 18.3000 2023-06-03 23:09:58 1685833798 18.3000 2023-06-03 23:08:59 1685833739 18.2000 2023-06-03 23:07:58 1685833678 18.2000 2023-06-03 23:06:58 1685833618 18.2000 2023-06-03 23:05:58 1685833558 18.2000 2023-06-03 23:04:58 1685833498 18.2000 2023-06-03 23:03:59 1685833439 18.1000 2023-06-03 23:02:58 1685833378 18.2000 2023-06-03 23:01:58 1685833318 18.2000 2023-06-03 23:00:58 1685833258 18.2000 2023-06-03 22:59:58 1685833198 18.1000 2023-06-03 22:58:59 1685833139 18.1000 2023-06-03 22:57:58 1685833078 18.1000 2023-06-03 22:56:58 1685833018 18.1000 2023-06-03 22:55:58 1685832958 18.1000 2023-06-03 22:54:59 1685832899 18.0000 2023-06-03 22:53:58 1685832838 18.0000 2023-06-03 22:52:58 1685832778 18.1000 2023-06-03 22:51:58 1685832718 18.0000 2023-06-03 22:50:58 1685832658 18.0000 2023-06-03 22:49:59 1685832599 18.1000 2023-06-03 22:48:58 1685832538 18.1000 2023-06-03 22:47:58 1685832478 18.2000 2023-06-03 22:46:58 1685832418 18.3000 2023-06-03 22:45:58 1685832358 18.4000 2023-06-03 22:44:59 1685832299 18.5000 2023-06-03 22:43:58 1685832238 18.5000 2023-06-03 22:42:58 1685832178 18.5000 2023-06-03 22:41:58 1685832118 18.5000 2023-06-03 22:40:59 1685832059 18.5000 2023-06-03 22:39:58 1685831998 18.6000 2023-06-03 22:38:58 1685831938 18.5000 2023-06-03 22:37:58 1685831878 18.6000 2023-06-03 22:36:58 1685831818 18.6000 2023-06-03 22:35:59 1685831759 18.7000 2023-06-03 22:34:58 1685831698 18.7000 2023-06-03 22:33:58 1685831638 18.7000 2023-06-03 22:32:58 1685831578 18.7000 2023-06-03 22:31:58 1685831518 18.8000 2023-06-03 22:30:59 1685831459 18.8000 2023-06-03 22:29:58 1685831398 18.8000 2023-06-03 22:28:58 1685831338 18.8000 2023-06-03 22:27:58 1685831278 18.8000 2023-06-03 22:26:59 1685831219 18.9000 2023-06-03 22:25:58 1685831158 18.8000 2023-06-03 22:24:58 1685831098 18.8000 2023-06-03 22:23:58 1685831038 18.8000 2023-06-03 22:22:58 1685830978 18.8000 2023-06-03 22:21:59 1685830919 18.8000 2023-06-03 22:20:58 1685830858 18.8000 2023-06-03 22:19:58 1685830798 18.7000 2023-06-03 22:18:58 1685830738 18.7000 2023-06-03 22:17:58 1685830678 18.7000 2023-06-03 22:16:59 1685830619 18.7000 2023-06-03 22:15:58 1685830558 18.6000 2023-06-03 22:14:58 1685830498 18.6000 2023-06-03 22:13:58 1685830438 18.6000 2023-06-03 22:12:58 1685830378 18.6000 2023-06-03 22:11:59 1685830319 18.6000 2023-06-03 22:10:58 1685830258 18.5000 2023-06-03 22:09:58 1685830198 18.5000 2023-06-03 22:08:58 1685830138 18.5000 2023-06-03 22:07:59 1685830079 18.5000 2023-06-03 22:06:58 1685830018 18.5000 2023-06-03 22:05:58 1685829958 18.5000 2023-06-03 22:04:58 1685829898 18.5000 2023-06-03 22:03:58 1685829838 18.5000 2023-06-03 22:02:59 1685829779 18.5000 2023-06-03 22:01:58 1685829718 18.5000 2023-06-03 22:00:58 1685829658 18.5000 2023-06-03 21:59:58 1685829598 18.5000 2023-06-03 21:58:58 1685829538 18.5000 2023-06-03 21:57:59 1685829479 18.6000 2023-06-03 21:56:58 1685829418 18.6000 2023-06-03 21:55:58 1685829358 18.6000 2023-06-03 21:54:58 1685829298 18.6000 2023-06-03 21:53:58 1685829238 18.5000 2023-06-03 21:52:59 1685829179 18.5000 2023-06-03 21:51:58 1685829118 18.4000 2023-06-03 21:50:58 1685829058 18.4000 2023-06-03 21:49:58 1685828998 18.4000 2023-06-03 21:48:59 1685828939 18.4000 2023-06-03 21:47:58 1685828878 18.4000 2023-06-03 21:46:58 1685828818 18.4000 2023-06-03 21:45:58 1685828758 18.4000 2023-06-03 21:44:58 1685828698 18.4000 2023-06-03 21:43:59 1685828639 18.4000 2023-06-03 21:42:58 1685828578 18.4000 2023-06-03 21:41:58 1685828518 18.5000 2023-06-03 21:40:58 1685828458 18.5000 2023-06-03 21:39:58 1685828398 18.6000 2023-06-03 21:38:59 1685828339 18.6000 2023-06-03 21:37:58 1685828278 18.6000 2023-06-03 21:33:58 1685828038 18.7000 2023-06-03 21:32:58 1685827978 18.7000 2023-06-03 21:31:58 1685827918 18.6000 2023-06-03 21:30:58 1685827858 18.6000 2023-06-03 21:29:59 1685827799 18.6000 2023-06-03 21:28:58 1685827738 18.5000 2023-06-03 21:27:58 1685827678 18.5000 2023-06-03 21:26:58 1685827618 18.5000 2023-06-03 21:25:58 1685827558 18.5000 2023-06-03 21:24:59 1685827499 18.5000 2023-06-03 21:23:58 1685827438 18.5000 2023-06-03 21:22:58 1685827378 18.5000 2023-06-03 21:21:58 1685827318 18.5000 2023-06-03 21:20:59 1685827259 18.4000 2023-06-03 21:19:58 1685827198 18.4000 2023-06-03 21:18:58 1685827138 18.4000 2023-06-03 21:17:58 1685827078 18.4000 2023-06-03 21:16:58 1685827018 18.4000 2023-06-03 21:15:59 1685826959 18.4000 2023-06-03 21:14:58 1685826898 18.4000 2023-06-03 21:13:58 1685826838 18.4000 2023-06-03 21:12:58 1685826778 18.5000 2023-06-03 21:11:58 1685826718 18.5000 2023-06-03 21:10:59 1685826659 18.5000 2023-06-03 21:09:58 1685826598 18.5000 2023-06-03 21:08:58 1685826538 18.5000 2023-06-03 21:07:58 1685826478 18.5000 2023-06-03 21:06:58 1685826418 18.5000 2023-06-03 21:05:59 1685826359 18.5000 2023-06-03 21:04:58 1685826298 18.5000 2023-06-03 21:03:58 1685826238 18.5000 2023-06-03 21:02:58 1685826178 18.5000 2023-06-03 21:01:59 1685826119 18.5000 2023-06-03 21:00:58 1685826058 18.4000 2023-06-03 20:59:58 1685825998 18.4000 2023-06-03 20:58:58 1685825938 18.4000 2023-06-03 20:57:58 1685825878 18.5000 2023-06-03 20:56:59 1685825819 18.5000 2023-06-03 20:55:58 1685825758 18.5000 2023-06-03 20:54:58 1685825698 18.5000 2023-06-03 20:53:58 1685825638 18.6000 2023-06-03 20:52:58 1685825578 18.6000 2023-06-03 20:51:59 1685825519 18.6000 2023-06-03 20:50:58 1685825458 18.7000 2023-06-03 20:49:58 1685825398 18.7000 2023-06-03 20:48:58 1685825338 18.7000 2023-06-03 20:47:58 1685825278 18.8000 2023-06-03 20:46:59 1685825219 18.8000 2023-06-03 20:45:58 1685825158 18.8000 2023-06-03 20:44:58 1685825098 18.9000 2023-06-03 20:43:58 1685825038 19.0000 2023-06-03 20:42:59 1685824979 19.0000 2023-06-03 20:41:58 1685824918 19.1000 2023-06-03 20:40:58 1685824858 19.1000 2023-06-03 20:39:58 1685824798 19.2000 2023-06-03 20:38:58 1685824738 19.2000 2023-06-03 20:37:59 1685824679 19.2000 2023-06-03 20:36:58 1685824618 19.2000 2023-06-03 20:35:58 1685824558 19.3000 2023-06-03 20:34:58 1685824498 19.2000 2023-06-03 20:33:58 1685824438 19.3000 2023-06-03 20:32:59 1685824379 19.2000 2023-06-03 20:31:58 1685824318 19.3000 2023-06-03 20:30:58 1685824258 19.3000 2023-06-03 20:29:58 1685824198 19.3000 2023-06-03 20:28:59 1685824139 19.3000 2023-06-03 20:27:58 1685824078 19.3000 2023-06-03 20:26:58 1685824018 19.3000 2023-06-03 20:25:58 1685823958 19.3000 2023-06-03 20:24:58 1685823898 19.3000 2023-06-03 20:23:59 1685823839 19.2000 2023-06-03 20:22:58 1685823778 19.2000 2023-06-03 20:21:58 1685823718 19.2000 2023-06-03 20:20:58 1685823658 19.2000 2023-06-03 20:19:58 1685823598 19.2000 2023-06-03 20:18:59 1685823539 19.2000 2023-06-03 20:17:58 1685823478 19.2000 2023-06-03 20:16:58 1685823418 19.2000 2023-06-03 20:15:58 1685823358 19.2000 2023-06-03 20:14:59 1685823299 19.2000 2023-06-03 20:13:58 1685823238 19.2000 2023-06-03 20:12:58 1685823178 19.2000 2023-06-03 20:11:58 1685823118 19.2000 2023-06-03 20:10:58 1685823058 19.2000 2023-06-03 20:09:59 1685822999 19.2000 2023-06-03 20:08:58 1685822938 19.2000 2023-06-03 20:07:58 1685822878 19.3000 2023-06-03 20:06:58 1685822818 19.3000 2023-06-03 20:05:58 1685822758 19.3000 2023-06-03 20:04:59 1685822699 19.4000 2023-06-03 20:03:58 1685822638 19.4000 2023-06-03 20:02:58 1685822578 19.4000 2023-06-03 20:01:58 1685822518 19.4000 2023-06-03 20:00:58 1685822458 19.4000 2023-06-03 19:59:59 1685822399 19.5000 2023-06-03 19:58:58 1685822338 19.5000 2023-06-03 19:57:58 1685822278 19.5000 2023-06-03 19:56:58 1685822218 19.5000 2023-06-03 19:55:59 1685822159 19.6000 2023-06-03 19:54:58 1685822098 19.6000 2023-06-03 19:53:58 1685822038 19.6000 2023-06-03 19:52:58 1685821978 19.6000 2023-06-03 19:51:58 1685821918 19.6000 2023-06-03 19:50:59 1685821859 19.6000 2023-06-03 19:49:58 1685821798 19.5000 2023-06-03 19:48:58 1685821738 19.6000 2023-06-03 19:47:58 1685821678 19.6000 2023-06-03 19:46:58 1685821618 19.6000 2023-06-03 19:45:59 1685821559 19.6000 2023-06-03 19:44:58 1685821498 19.6000 2023-06-03 19:43:58 1685821438 19.6000 2023-06-03 19:42:58 1685821378 19.7000 2023-06-03 19:41:59 1685821319 19.7000 2023-06-03 19:40:58 1685821258 19.7000 2023-06-03 19:39:58 1685821198 19.7000 2023-06-03 19:38:58 1685821138 19.7000 2023-06-03 19:37:58 1685821078 19.8000 2023-06-03 19:36:59 1685821019 19.8000 2023-06-03 19:35:58 1685820958 19.8000 2023-06-03 19:34:58 1685820898 19.8000 2023-06-03 19:33:58 1685820838 19.7000 2023-06-03 19:32:58 1685820778 19.8000 2023-06-03 19:31:59 1685820719 19.7000 2023-06-03 19:30:58 1685820658 19.7000 2023-06-03 19:29:58 1685820598 19.7000 2023-06-03 19:28:58 1685820538 19.7000 2023-06-03 19:27:58 1685820478 19.7000 2023-06-03 19:26:59 1685820419 19.7000 2023-06-03 19:25:58 1685820358 19.7000 2023-06-03 19:24:58 1685820298 19.7000 2023-06-03 19:23:58 1685820238 19.7000 2023-06-03 19:22:59 1685820179 19.7000 2023-06-03 19:21:58 1685820118 19.6000 2023-06-03 19:20:58 1685820058 19.6000 2023-06-03 19:19:58 1685819998 19.6000 2023-06-03 19:18:58 1685819938 19.6000 2023-06-03 19:17:59 1685819879 19.6000 2023-06-03 19:16:58 1685819818 19.6000 2023-06-03 19:15:58 1685819758 19.7000 2023-06-03 19:14:58 1685819698 19.7000 2023-06-03 19:13:58 1685819638 19.7000 2023-06-03 19:12:59 1685819579 19.7000 2023-06-03 19:11:58 1685819518 19.7000 2023-06-03 19:10:58 1685819458 19.7000 2023-06-03 19:09:58 1685819398 19.8000 2023-06-03 19:08:59 1685819339 19.8000 2023-06-03 19:07:58 1685819278 19.7000 2023-06-03 19:06:58 1685819218 19.7000 2023-06-03 19:05:58 1685819158 19.7000 2023-06-03 19:04:58 1685819098 19.7000 2023-06-03 19:03:59 1685819039 19.7000 2023-06-03 19:02:58 1685818978 19.7000 2023-06-03 19:01:58 1685818918 19.7000 2023-06-03 19:00:58 1685818858 19.7000 2023-06-03 18:59:58 1685818798 19.7000 2023-06-03 18:58:59 1685818739 19.7000 2023-06-03 18:57:58 1685818678 19.7000 2023-06-03 18:56:58 1685818618 19.7000 2023-06-03 18:55:58 1685818558 19.6000 2023-06-03 18:54:59 1685818499 19.6000 2023-06-03 18:53:58 1685818438 19.6000 2023-06-03 18:52:58 1685818378 19.6000 2023-06-03 18:51:58 1685818318 19.7000 2023-06-03 18:50:58 1685818258 19.6000 2023-06-03 18:49:59 1685818199 19.7000 2023-06-03 18:48:58 1685818138 19.7000 2023-06-03 18:47:58 1685818078 19.7000 2023-06-03 18:46:58 1685818018 19.7000 2023-06-03 18:45:58 1685817958 19.7000 2023-06-03 18:44:59 1685817899 19.7000 2023-06-03 18:43:58 1685817838 19.7000 2023-06-03 18:42:58 1685817778 19.7000 2023-06-03 18:41:58 1685817718 19.7000 2023-06-03 18:40:59 1685817659 19.7000 2023-06-03 18:39:58 1685817598 19.7000 2023-06-03 18:38:58 1685817538 19.7000 2023-06-03 18:37:58 1685817478 19.7000 2023-06-03 18:36:58 1685817418 19.7000 2023-06-03 18:35:59 1685817359 19.7000 2023-06-03 18:34:58 1685817298 19.7000 2023-06-03 18:33:58 1685817238 19.7000 2023-06-03 18:32:58 1685817178 19.7000 2023-06-03 18:31:58 1685817118 19.8000 2023-06-03 18:30:59 1685817059 19.7000 2023-06-03 18:29:58 1685816998 19.8000 2023-06-03 18:28:58 1685816938 19.8000 2023-06-03 18:27:58 1685816878 19.8000 2023-06-03 18:26:59 1685816819 19.8000 2023-06-03 18:25:58 1685816758 19.8000 2023-06-03 18:24:58 1685816698 19.9000 2023-06-03 18:23:58 1685816638 19.9000 2023-06-03 18:22:58 1685816578 19.9000 2023-06-03 18:21:59 1685816519 19.9000 2023-06-03 18:20:58 1685816458 20.0000 2023-06-03 18:19:58 1685816398 20.0000 2023-06-03 18:18:58 1685816338 20.0000 2023-06-03 18:17:58 1685816278 20.0000 2023-06-03 18:16:59 1685816219 20.0000 2023-06-03 18:15:58 1685816158 20.1000 2023-06-03 18:14:58 1685816098 20.0000 2023-06-03 18:13:58 1685816038 20.0000 2023-06-03 18:12:58 1685815978 20.0000 2023-06-03 18:11:59 1685815919 20.0000 2023-06-03 18:10:58 1685815858 20.0000 2023-06-03 18:09:58 1685815798 19.9000 2023-06-03 18:08:58 1685815738 19.9000 2023-06-03 18:07:59 1685815679 19.9000 2023-06-03 18:06:58 1685815618 19.9000 2023-06-03 18:05:58 1685815558 19.9000 2023-06-03 18:04:58 1685815498 19.9000 2023-06-03 18:03:58 1685815438 19.9000 2023-06-03 18:02:59 1685815379 19.8000 2023-06-03 18:01:58 1685815318 19.8000 2023-06-03 18:00:58 1685815258 19.8000 2023-06-03 17:59:58 1685815198 19.8000 2023-06-03 17:58:58 1685815138 19.8000 2023-06-03 17:57:59 1685815079 19.8000 2023-06-03 17:56:58 1685815018 19.7000 2023-06-03 17:55:58 1685814958 19.8000 2023-06-03 17:54:58 1685814898 19.8000 2023-06-03 17:53:58 1685814838 19.8000 2023-06-03 17:52:59 1685814779 19.8000 2023-06-03 17:51:58 1685814718 19.8000 2023-06-03 17:50:58 1685814658 19.8000 2023-06-03 17:48:58 1685814538 19.8000 2023-06-03 17:48:58 1685814538 19.8000 2023-06-03 17:47:58 1685814478 19.8000 2023-06-03 17:46:58 1685814418 19.8000 2023-06-03 17:45:59 1685814359 19.8000 2023-06-03 17:44:58 1685814298 19.8000 2023-06-03 17:43:58 1685814238 19.8000 2023-06-03 17:42:58 1685814178 19.8000 2023-06-03 17:41:58 1685814118 19.8000 2023-06-03 17:40:59 1685814059 19.8000 2023-06-03 17:39:58 1685813998 19.8000 2023-06-03 17:38:58 1685813938 19.8000 2023-06-03 17:37:58 1685813878 19.8000 2023-06-03 17:36:58 1685813818 19.8000 2023-06-03 17:35:59 1685813759 19.8000 2023-06-03 17:34:58 1685813698 19.8000 2023-06-03 17:33:58 1685813638 19.8000 2023-06-03 17:32:58 1685813578 19.8000 2023-06-03 17:31:59 1685813519 19.8000 2023-06-03 17:30:58 1685813458 19.8000 2023-06-03 17:29:58 1685813398 19.8000 2023-06-03 17:28:58 1685813338 19.8000 2023-06-03 17:27:58 1685813278 19.8000 2023-06-03 17:26:59 1685813219 19.7000 2023-06-03 17:25:58 1685813158 19.7000 2023-06-03 17:24:58 1685813098 19.7000 2023-06-03 17:23:58 1685813038 19.7000 2023-06-03 17:22:58 1685812978 19.7000 2023-06-03 17:21:59 1685812919 19.6000 2023-06-03 17:20:58 1685812858 19.7000 2023-06-03 17:19:58 1685812798 19.7000 2023-06-03 17:18:58 1685812738 19.7000 2023-06-03 17:17:59 1685812679 19.7000 2023-06-03 17:16:58 1685812618 19.7000 2023-06-03 17:15:58 1685812558 19.7000 2023-06-03 17:14:58 1685812498 19.8000 2023-06-03 17:13:58 1685812438 19.8000 2023-06-03 17:12:59 1685812379 19.7000 2023-06-03 17:11:58 1685812318 19.8000 2023-06-03 17:10:58 1685812258 19.8000 2023-06-03 17:09:58 1685812198 19.8000 2023-06-03 17:08:58 1685812138 19.8000 2023-06-03 17:07:59 1685812079 19.8000 2023-06-03 17:06:58 1685812018 19.8000 2023-06-03 17:05:58 1685811958 19.8000 2023-06-03 17:04:58 1685811898 19.8000 2023-06-03 17:03:58 1685811838 19.8000 2023-06-03 17:02:59 1685811779 19.9000 2023-06-03 17:01:58 1685811718 19.9000 2023-06-03 17:00:58 1685811658 20.0000 2023-06-03 16:59:58 1685811598 20.0000 2023-06-03 16:58:59 1685811539 20.0000 2023-06-03 16:57:58 1685811478 20.0000 2023-06-03 16:56:58 1685811418 20.1000 2023-06-03 16:55:58 1685811358 20.1000 2023-06-03 16:54:58 1685811298 20.0000 2023-06-03 16:53:59 1685811239 20.0000 2023-06-03 16:52:58 1685811178 20.0000 2023-06-03 16:51:58 1685811118 20.0000 2023-06-03 16:50:58 1685811058 20.0000 2023-06-03 16:49:58 1685810998 20.0000 2023-06-03 16:48:59 1685810939 20.0000 2023-06-03 16:47:58 1685810878 20.0000 2023-06-03 16:46:58 1685810818 20.0000 2023-06-03 16:45:58 1685810758 20.0000 2023-06-03 16:44:59 1685810699 20.0000 2023-06-03 16:43:58 1685810638 20.0000 2023-06-03 16:42:58 1685810578 20.0000 2023-06-03 16:41:58 1685810518 20.0000 2023-06-03 16:40:58 1685810458 20.0000 2023-06-03 16:39:59 1685810399 20.0000 2023-06-03 16:38:58 1685810338 20.0000 2023-06-03 16:37:58 1685810278 20.0000 2023-06-03 16:36:58 1685810218 20.1000 2023-06-03 16:35:59 1685810159 20.1000 2023-06-03 16:34:58 1685810098 20.2000 2023-06-03 16:33:58 1685810038 20.2000 2023-06-03 16:32:58 1685809978 20.2000 2023-06-03 16:31:58 1685809918 20.2000 2023-06-03 16:30:59 1685809859 20.3000 2023-06-03 16:29:58 1685809798 20.2000 2023-06-03 16:28:58 1685809738 20.2000 2023-06-03 16:27:58 1685809678 20.2000 2023-06-03 16:23:58 1685809438 20.3000 2023-06-03 16:22:58 1685809378 20.3000 2023-06-03 16:21:58 1685809318 20.3000 2023-06-03 16:20:59 1685809259 20.4000 2023-06-03 16:19:58 1685809198 20.4000 2023-06-03 16:18:58 1685809138 20.4000 2023-06-03 16:17:58 1685809078 20.5000 2023-06-03 16:16:59 1685809019 20.5000 2023-06-03 16:15:58 1685808958 20.5000 2023-06-03 16:14:58 1685808898 20.5000 2023-06-03 16:13:58 1685808838 20.5000 2023-06-03 16:12:58 1685808778 20.5000 2023-06-03 16:11:59 1685808719 20.5000 2023-06-03 16:10:58 1685808658 20.5000 2023-06-03 16:09:58 1685808598 20.5000 2023-06-03 16:08:58 1685808538 20.4000 2023-06-03 16:07:58 1685808478 20.4000 2023-06-03 16:06:59 1685808419 20.5000 2023-06-03 16:05:58 1685808358 20.4000 2023-06-03 16:04:58 1685808298 20.4000 2023-06-03 16:03:58 1685808238 20.4000 2023-06-03 16:02:59 1685808179 20.4000 2023-06-03 16:01:58 1685808118 20.4000 2023-06-03 16:00:58 1685808058 20.4000 2023-06-03 15:59:58 1685807998 20.4000 2023-06-03 15:58:58 1685807938 20.4000 2023-06-03 15:57:59 1685807879 20.4000 2023-06-03 15:56:58 1685807818 20.5000 2023-06-03 15:55:58 1685807758 20.5000 2023-06-03 15:54:58 1685807698 20.6000 2023-06-03 15:53:58 1685807638 20.6000 2023-06-03 15:52:59 1685807579 20.7000 2023-06-03 15:51:58 1685807518 20.7000 2023-06-03 15:50:58 1685807458 20.8000 2023-06-03 15:49:58 1685807398 20.8000 2023-06-03 15:48:58 1685807338 20.9000 2023-06-03 15:47:59 1685807279 21.0000 2023-06-03 15:46:58 1685807218 21.1000 2023-06-03 15:45:58 1685807158 21.2000 2023-06-03 15:44:58 1685807098 21.2000 2023-06-03 15:43:59 1685807039 21.3000 2023-06-03 15:42:58 1685806978 21.4000 2023-06-03 15:38:59 1685806739 21.5000 2023-06-03 15:37:58 1685806678 21.5000 2023-06-03 15:36:58 1685806618 21.6000 2023-06-03 15:35:58 1685806558 21.6000 2023-06-03 15:34:59 1685806499 21.6000 2023-06-03 15:33:58 1685806438 21.7000 2023-06-03 15:32:58 1685806378 21.7000 2023-06-03 15:31:58 1685806318 21.8000 2023-06-03 15:30:58 1685806258 21.8000 2023-06-03 15:29:59 1685806199 22.0000 2023-06-03 15:28:58 1685806138 22.0000 2023-06-03 15:27:58 1685806078 22.1000 2023-06-03 15:26:58 1685806018 22.3000 2023-06-03 15:25:58 1685805958 22.4000 2023-06-03 15:24:59 1685805899 22.5000 2023-06-03 15:23:58 1685805838 22.7000 2023-06-03 15:22:58 1685805778 23.0000 2023-06-03 15:21:58 1685805718 23.2000 2023-06-03 15:20:59 1685805659 23.5000 2023-06-03 15:19:58 1685805598 23.8000 2023-06-03 15:18:58 1685805538 24.3000 2023-06-03 15:17:58 1685805478 24.7000 2023-06-03 15:16:58 1685805418 25.2000 2023-06-03 15:15:59 1685805359 25.6000 2023-06-03 15:14:58 1685805298 25.7000 2023-06-03 15:13:58 1685805238 25.7000 2023-06-03 15:12:58 1685805178 25.7000 2023-06-03 15:11:58 1685805118 25.8000 2023-06-03 15:10:59 1685805059 25.8000 2023-06-03 15:09:58 1685804998 25.7000 2023-06-03 15:08:58 1685804938 25.8000 2023-06-03 15:07:58 1685804878 25.8000 2023-06-03 15:06:58 1685804818 25.9000 2023-06-03 15:05:59 1685804759 25.9000 2023-06-03 15:04:58 1685804698 25.9000 2023-06-03 15:03:58 1685804638 25.9000 2023-06-03 15:02:58 1685804578 25.9000 2023-06-03 15:01:59 1685804519 25.9000 2023-06-03 15:00:58 1685804458 25.9000 2023-06-03 14:59:58 1685804398 25.9000 2023-06-03 14:58:58 1685804338 25.9000 2023-06-03 14:57:58 1685804278 26.0000 2023-06-03 14:56:59 1685804219 26.0000 2023-06-03 14:55:58 1685804158 26.0000 2023-06-03 14:54:58 1685804098 26.0000 2023-06-03 14:53:58 1685804038 26.1000 2023-06-03 14:52:58 1685803978 26.1000 2023-06-03 14:51:59 1685803919 26.2000 2023-06-03 14:50:58 1685803858 26.2000 2023-06-03 14:49:58 1685803798 26.2000 2023-06-03 14:48:58 1685803738 26.2000 2023-06-03 14:47:59 1685803679 26.2000 2023-06-03 14:46:58 1685803618 26.2000 2023-06-03 14:45:58 1685803558 26.3000 2023-06-03 14:44:58 1685803498 26.3000 2023-06-03 14:43:58 1685803438 26.3000 2023-06-03 14:42:59 1685803379 26.3000 2023-06-03 14:41:58 1685803318 26.3000 2023-06-03 14:40:58 1685803258 26.3000 2023-06-03 14:39:58 1685803198 26.3000 2023-06-03 14:38:58 1685803138 26.3000 2023-06-03 14:37:59 1685803079 26.3000 2023-06-03 14:36:58 1685803018 26.3000 2023-06-03 14:35:58 1685802958 26.4000 2023-06-03 14:34:58 1685802898 26.4000 2023-06-03 14:33:59 1685802839 26.4000 2023-06-03 14:32:58 1685802778 26.4000 2023-06-03 14:31:58 1685802718 26.4000 2023-06-03 14:30:58 1685802658 26.4000 2023-06-03 14:29:58 1685802598 26.4000 2023-06-03 14:28:59 1685802539 26.4000 2023-06-03 14:27:58 1685802478 26.4000 2023-06-03 14:26:58 1685802418 26.4000 2023-06-03 14:25:58 1685802358 26.5000 2023-06-03 14:24:58 1685802298 26.5000 2023-06-03 14:23:59 1685802239 26.5000 2023-06-03 14:22:58 1685802178 26.5000 2023-06-03 14:21:58 1685802118 26.5000 2023-06-03 14:20:58 1685802058 26.5000 2023-06-03 14:19:59 1685801999 26.5000 2023-06-03 14:18:58 1685801938 26.5000 2023-06-03 14:17:58 1685801878 26.5000 2023-06-03 14:16:58 1685801818 26.5000 2023-06-03 14:15:58 1685801758 26.5000 2023-06-03 14:14:59 1685801699 26.5000 2023-06-03 14:13:58 1685801638 26.5000 2023-06-03 14:12:58 1685801578 26.4000 2023-06-03 14:11:58 1685801518 26.5000 2023-06-03 14:10:58 1685801458 26.4000 2023-06-03 14:09:59 1685801399 26.4000 2023-06-03 14:08:58 1685801338 26.4000 2023-06-03 14:07:58 1685801278 26.4000 2023-06-03 14:06:58 1685801218 26.4000 2023-06-03 14:05:59 1685801159 26.4000 2023-06-03 14:04:58 1685801098 26.4000 2023-06-03 14:03:58 1685801038 26.4000 2023-06-03 14:02:58 1685800978 26.4000 2023-06-03 14:01:58 1685800918 26.3000 2023-06-03 14:00:59 1685800859 26.3000 2023-06-03 13:59:58 1685800798 26.3000 2023-06-03 13:58:58 1685800738 26.3000 2023-06-03 13:57:58 1685800678 26.3000 2023-06-03 13:56:58 1685800618 26.3000 2023-06-03 13:55:59 1685800559 26.3000 2023-06-03 13:54:58 1685800498 26.3000 2023-06-03 13:53:58 1685800438 26.4000 2023-06-03 13:52:58 1685800378 26.4000 2023-06-03 13:51:59 1685800319 26.4000 2023-06-03 13:50:58 1685800258 26.5000 2023-06-03 13:49:58 1685800198 26.4000 2023-06-03 13:48:58 1685800138 26.4000 2023-06-03 13:47:58 1685800078 26.4000 2023-06-03 13:46:59 1685800019 26.5000 2023-06-03 13:45:58 1685799958 26.5000 2023-06-03 13:44:58 1685799898 26.4000 2023-06-03 13:43:58 1685799838 26.4000 2023-06-03 13:42:58 1685799778 26.4000 2023-06-03 13:41:59 1685799719 26.4000 2023-06-03 13:40:58 1685799658 26.4000 2023-06-03 13:39:58 1685799598 26.4000 2023-06-03 13:38:58 1685799538 26.5000 2023-06-03 13:37:58 1685799478 26.5000 2023-06-03 13:36:59 1685799419 26.5000 2023-06-03 13:35:58 1685799358 26.5000 2023-06-03 13:34:58 1685799298 26.5000 2023-06-03 13:33:58 1685799238 26.5000 2023-06-03 13:32:59 1685799179 26.5000 2023-06-03 13:31:58 1685799118 26.5000 2023-06-03 13:30:58 1685799058 26.6000 2023-06-03 13:29:58 1685798998 26.6000 2023-06-03 13:28:58 1685798938 26.5000 2023-06-03 13:27:59 1685798879 26.5000 2023-06-03 13:26:58 1685798818 26.5000 2023-06-03 13:25:58 1685798758 26.5000 2023-06-03 13:24:58 1685798698 26.5000 2023-06-03 13:23:58 1685798638 26.5000 2023-06-03 13:22:59 1685798579 26.5000 2023-06-03 13:21:58 1685798518 26.5000 2023-06-03 13:20:58 1685798458 26.6000 2023-06-03 13:19:58 1685798398 26.6000 2023-06-03 13:18:59 1685798339 26.7000 2023-06-03 13:17:58 1685798278 26.7000 2023-06-03 13:16:58 1685798218 26.7000 2023-06-03 13:15:58 1685798158 26.7000 2023-06-03 13:14:58 1685798098 26.7000 2023-06-03 13:13:59 1685798039 26.7000 2023-06-03 13:12:58 1685797978 26.7000 2023-06-03 13:11:58 1685797918 26.7000 2023-06-03 13:10:58 1685797858 26.8000 2023-06-03 13:09:59 1685797799 26.8000 2023-06-03 13:08:58 1685797738 26.8000 2023-06-03 13:07:58 1685797678 26.8000 2023-06-03 13:06:58 1685797618 26.7000 2023-06-03 13:05:58 1685797558 26.7000 2023-06-03 13:04:59 1685797499 26.6000 2023-06-03 13:03:58 1685797438 26.7000 2023-06-03 13:02:58 1685797378 26.6000 2023-06-03 13:01:58 1685797318 26.6000 2023-06-03 13:00:58 1685797258 26.6000 2023-06-03 12:59:59 1685797199 26.6000 2023-06-03 12:58:58 1685797138 26.6000 2023-06-03 12:57:58 1685797078 26.6000 2023-06-03 12:56:58 1685797018 26.6000 2023-06-03 12:55:59 1685796959 26.5000 2023-06-03 12:54:58 1685796898 26.4000 2023-06-03 12:53:58 1685796838 26.3000 2023-06-03 12:52:58 1685796778 26.2000 2023-06-03 12:51:58 1685796718 26.2000 2023-06-03 12:50:59 1685796659 26.2000 2023-06-03 12:49:58 1685796598 26.2000 2023-06-03 12:48:58 1685796538 26.3000 2023-06-03 12:47:58 1685796478 26.3000 2023-06-03 12:46:58 1685796418 26.3000 2023-06-03 12:45:59 1685796359 26.3000 2023-06-03 12:44:58 1685796298 26.3000 2023-06-03 12:43:58 1685796238 26.3000 2023-06-03 12:42:58 1685796178 26.3000 2023-06-03 12:41:58 1685796118 26.3000 2023-06-03 12:40:59 1685796059 26.3000 2023-06-03 12:39:58 1685795998 26.2000 2023-06-03 12:38:58 1685795938 26.2000 2023-06-03 12:37:58 1685795878 26.2000 2023-06-03 12:36:59 1685795819 26.2000 2023-06-03 12:35:58 1685795758 26.3000 2023-06-03 12:34:58 1685795698 26.3000 2023-06-03 12:33:58 1685795638 26.3000 2023-06-03 12:32:58 1685795578 26.3000 2023-06-03 12:31:59 1685795519 26.3000 2023-06-03 12:30:58 1685795458 26.3000 2023-06-03 12:29:58 1685795398 26.3000 2023-06-03 12:28:58 1685795338 26.4000 2023-06-03 12:27:58 1685795278 26.4000 2023-06-03 12:26:59 1685795219 26.3000 2023-06-03 12:25:58 1685795158 26.3000 2023-06-03 12:24:58 1685795098 26.2000 2023-06-03 12:23:58 1685795038 26.1000 2023-06-03 12:22:59 1685794979 26.1000 2023-06-03 12:21:58 1685794918 26.1000 2023-06-03 12:20:58 1685794858 26.1000 2023-06-03 12:19:58 1685794798 26.1000 2023-06-03 12:18:58 1685794738 26.0000 2023-06-03 12:17:59 1685794679 26.0000 2023-06-03 12:16:58 1685794618 26.0000 2023-06-03 12:15:58 1685794558 25.9000 2023-06-03 12:14:58 1685794498 25.9000 2023-06-03 12:13:58 1685794438 25.9000 2023-06-03 12:12:59 1685794379 25.9000 2023-06-03 12:11:58 1685794318 25.8000 2023-06-03 12:10:58 1685794258 25.8000 2023-06-03 12:09:58 1685794198 25.8000 2023-06-03 12:08:59 1685794139 25.8000 2023-06-03 12:07:58 1685794078 25.8000 2023-06-03 12:06:58 1685794018 25.7000 2023-06-03 12:05:58 1685793958 25.8000 2023-06-03 12:04:58 1685793898 25.8000 2023-06-03 12:03:59 1685793839 25.8000 2023-06-03 12:02:58 1685793778 25.9000 2023-06-03 12:01:58 1685793718 26.0000 2023-06-03 12:00:58 1685793658 26.0000 2023-06-03 11:59:58 1685793598 26.1000 2023-06-03 11:58:59 1685793539 26.1000 2023-06-03 11:57:58 1685793478 26.1000 2023-06-03 11:56:58 1685793418 26.1000 2023-06-03 11:55:58 1685793358 26.2000 2023-06-03 11:54:58 1685793298 26.1000 2023-06-03 11:53:59 1685793239 26.1000 2023-06-03 11:52:58 1685793178 26.0000 2023-06-03 11:51:58 1685793118 26.0000 2023-06-03 11:50:58 1685793058 25.9000 2023-06-03 11:49:59 1685792999 25.9000 2023-06-03 11:48:58 1685792938 25.8000 2023-06-03 11:47:58 1685792878 25.8000 2023-06-03 11:46:58 1685792818 25.7000 2023-06-03 11:45:58 1685792758 25.7000 2023-06-03 11:44:59 1685792699 25.7000 2023-06-03 11:43:58 1685792638 25.7000 2023-06-03 11:42:58 1685792578 25.7000 2023-06-03 11:41:58 1685792518 25.7000 2023-06-03 11:40:58 1685792458 25.8000 2023-06-03 11:39:59 1685792399 25.8000 2023-06-03 11:38:58 1685792338 25.9000 2023-06-03 11:37:58 1685792278 25.9000 2023-06-03 11:36:58 1685792218 26.0000 2023-06-03 11:35:59 1685792159 26.0000 2023-06-03 11:34:58 1685792098 26.1000 2023-06-03 11:33:58 1685792038 26.1000 2023-06-03 11:32:58 1685791978 26.2000 2023-06-03 11:31:58 1685791918 26.3000 2023-06-03 11:30:59 1685791859 26.3000 2023-06-03 11:29:58 1685791798 26.3000 2023-06-03 11:28:58 1685791738 26.4000 2023-06-03 11:27:58 1685791678 26.3000 2023-06-03 11:26:58 1685791618 26.2000 2023-06-03 11:25:59 1685791559 26.1000 2023-06-03 11:24:58 1685791498 26.1000 2023-06-03 11:23:58 1685791438 26.1000 2023-06-03 11:22:58 1685791378 26.1000 2023-06-03 11:21:59 1685791319 26.0000 2023-06-03 11:20:58 1685791258 26.0000 2023-06-03 11:19:58 1685791198 26.0000 2023-06-03 11:18:58 1685791138 26.0000 2023-06-03 11:17:58 1685791078 26.0000 2023-06-03 11:16:59 1685791019 26.0000 2023-06-03 11:15:58 1685790958 26.0000 2023-06-03 11:14:58 1685790898 25.9000 2023-06-03 11:13:58 1685790838 25.9000 2023-06-03 11:12:58 1685790778 25.9000 2023-06-03 11:11:59 1685790719 26.0000 2023-06-03 11:10:58 1685790658 25.9000 2023-06-03 11:09:58 1685790598 25.9000 2023-06-03 11:08:58 1685790538 25.9000 2023-06-03 11:07:59 1685790479 25.9000 2023-06-03 11:06:58 1685790418 25.9000 2023-06-03 11:05:58 1685790358 25.8000 2023-06-03 11:04:58 1685790298 25.8000 2023-06-03 11:03:58 1685790238 25.8000 2023-06-03 11:02:59 1685790179 25.7000 2023-06-03 11:01:58 1685790118 25.6000 2023-06-03 11:00:58 1685790058 25.5000 2023-06-03 10:59:58 1685789998 25.5000 2023-06-03 10:58:58 1685789938 25.5000 2023-06-03 10:57:59 1685789879 25.5000 2023-06-03 10:56:58 1685789818 25.5000 2023-06-03 10:55:58 1685789758 25.5000 2023-06-03 10:54:58 1685789698 25.6000 2023-06-03 10:53:58 1685789638 25.6000 2023-06-03 10:52:59 1685789579 25.6000 2023-06-03 10:51:58 1685789518 25.7000 2023-06-03 10:50:58 1685789458 25.7000 2023-06-03 10:49:58 1685789398 25.7000 2023-06-03 10:48:59 1685789339 25.8000 2023-06-03 10:47:58 1685789278 26.0000 2023-06-03 10:46:58 1685789218 26.2000 2023-06-03 10:45:58 1685789158 26.3000 2023-06-03 10:44:58 1685789098 26.3000 2023-06-03 10:43:59 1685789039 26.3000 2023-06-03 10:42:58 1685788978 26.3000 2023-06-03 10:41:58 1685788918 26.2000 2023-06-03 10:40:58 1685788858 26.1000 2023-06-03 10:39:58 1685788798 26.1000 2023-06-03 10:38:59 1685788739 26.1000 2023-06-03 10:37:58 1685788678 26.1000 2023-06-03 10:36:58 1685788618 26.0000 2023-06-03 10:35:58 1685788558 25.9000 2023-06-03 10:34:59 1685788499 25.9000 2023-06-03 10:33:58 1685788438 25.8000 2023-06-03 10:32:58 1685788378 25.7000 2023-06-03 10:31:58 1685788318 25.7000 2023-06-03 10:30:58 1685788258 25.6000 2023-06-03 10:29:59 1685788199 25.6000 2023-06-03 10:28:58 1685788138 25.6000 2023-06-03 10:27:58 1685788078 25.6000 2023-06-03 10:26:58 1685788018 25.6000 2023-06-03 10:25:58 1685787958 25.6000 2023-06-03 10:24:59 1685787899 25.6000 2023-06-03 10:23:58 1685787838 25.7000 2023-06-03 10:22:58 1685787778 25.7000 2023-06-03 10:21:58 1685787718 25.7000 2023-06-03 10:20:59 1685787659 25.6000 2023-06-03 10:19:58 1685787598 25.6000 2023-06-03 10:18:58 1685787538 25.5000 2023-06-03 10:17:58 1685787478 25.5000 2023-06-03 10:16:58 1685787418 25.5000 2023-06-03 10:15:59 1685787359 25.4000 2023-06-03 10:14:58 1685787298 25.4000 2023-06-03 10:13:58 1685787238 25.3000 2023-06-03 10:12:58 1685787178 25.3000 2023-06-03 10:11:58 1685787118 25.2000 2023-06-03 10:10:59 1685787059 25.2000 2023-06-03 10:09:58 1685786998 25.1000 2023-06-03 10:08:58 1685786938 25.0000 2023-06-03 10:07:58 1685786878 25.0000 2023-06-03 10:06:59 1685786819 25.0000 2023-06-03 10:05:58 1685786758 24.9000 2023-06-03 10:04:58 1685786698 24.8000 2023-06-03 10:03:58 1685786638 24.8000 2023-06-03 10:02:58 1685786578 24.8000 2023-06-03 10:01:59 1685786519 24.8000 2023-06-03 10:00:58 1685786458 24.9000 2023-06-03 09:59:58 1685786398 24.9000 2023-06-03 09:58:58 1685786338 24.9000 2023-06-03 09:57:58 1685786278 24.9000 2023-06-03 09:56:59 1685786219 25.0000 2023-06-03 09:55:58 1685786158 25.0000 2023-06-03 09:54:58 1685786098 25.0000 2023-06-03 09:53:58 1685786038 25.0000 2023-06-03 09:52:58 1685785978 24.9000 2023-06-03 09:51:59 1685785919 24.9000 2023-06-03 09:50:58 1685785858 24.7000 2023-06-03 09:49:58 1685785798 24.7000 2023-06-03 09:48:58 1685785738 24.6000 2023-06-03 09:47:59 1685785679 24.5000 2023-06-03 09:46:58 1685785618 24.5000 2023-06-03 09:45:58 1685785558 24.4000 2023-06-03 09:44:58 1685785498 24.4000 2023-06-03 09:43:58 1685785438 24.4000 2023-06-03 09:42:59 1685785379 24.5000 2023-06-03 09:41:58 1685785318 24.5000 2023-06-03 09:40:58 1685785258 24.6000 2023-06-03 09:39:58 1685785198 24.6000 2023-06-03 09:38:58 1685785138 24.5000 2023-06-03 09:37:59 1685785079 24.5000 2023-06-03 09:36:58 1685785018 24.4000 2023-06-03 09:35:58 1685784958 24.3000 2023-06-03 09:34:58 1685784898 24.3000 2023-06-03 09:33:59 1685784839 24.3000 2023-06-03 09:32:58 1685784778 24.2000 2023-06-03 09:31:58 1685784718 24.2000 2023-06-03 09:30:58 1685784658 24.2000 2023-06-03 09:29:58 1685784598 24.2000 2023-06-03 09:28:59 1685784539 24.3000 2023-06-03 09:27:58 1685784478 24.2000 2023-06-03 09:26:58 1685784418 24.2000 2023-06-03 09:25:58 1685784358 24.3000 2023-06-03 09:24:58 1685784298 24.3000 2023-06-03 09:23:59 1685784239 24.3000 2023-06-03 09:22:58 1685784178 24.3000 2023-06-03 09:21:58 1685784118 24.3000 2023-06-03 09:20:58 1685784058 24.3000 2023-06-03 09:19:59 1685783999 24.3000 2023-06-03 09:18:58 1685783938 24.2000 2023-06-03 09:17:58 1685783878 24.2000 2023-06-03 09:16:58 1685783818 24.2000 2023-06-03 09:15:58 1685783758 24.1000 2023-06-03 09:14:59 1685783699 24.0000 2023-06-03 09:13:58 1685783638 23.9000 2023-06-03 09:12:58 1685783578 23.9000 2023-06-03 09:11:58 1685783518 23.8000 2023-06-03 09:10:58 1685783458 23.8000 2023-06-03 09:09:59 1685783399 23.7000 2023-06-03 09:08:58 1685783338 23.7000 2023-06-03 09:07:58 1685783278 23.6000 2023-06-03 09:06:58 1685783218 23.6000 2023-06-03 09:05:59 1685783159 23.6000 2023-06-03 09:04:58 1685783098 23.6000 2023-06-03 09:03:58 1685783038 23.6000 2023-06-03 09:02:58 1685782978 23.5000 2023-06-03 09:01:58 1685782918 23.5000 2023-06-03 09:00:59 1685782859 23.4000 2023-06-03 08:59:58 1685782798 23.4000 2023-06-03 08:58:58 1685782738 23.3000 2023-06-03 08:57:58 1685782678 23.3000 2023-06-03 08:56:58 1685782618 23.2000 2023-06-03 08:55:59 1685782559 23.3000 2023-06-03 08:54:58 1685782498 23.3000 2023-06-03 08:53:58 1685782438 23.3000 2023-06-03 08:52:58 1685782378 23.2000 2023-06-03 08:51:59 1685782319 23.2000 2023-06-03 08:50:58 1685782258 23.2000 2023-06-03 08:49:58 1685782198 23.2000 2023-06-03 08:48:58 1685782138 23.2000 2023-06-03 08:47:58 1685782078 23.2000 2023-06-03 08:46:59 1685782019 23.3000 2023-06-03 08:45:58 1685781958 23.2000 2023-06-03 08:44:58 1685781898 23.2000 2023-06-03 08:43:58 1685781838 23.1000 2023-06-03 08:42:58 1685781778 23.0000 2023-06-03 08:41:59 1685781719 22.9000 2023-06-03 08:40:58 1685781658 22.9000 2023-06-03 08:39:58 1685781598 22.8000 2023-06-03 08:38:58 1685781538 22.9000 2023-06-03 08:37:59 1685781479 22.8000 2023-06-03 08:36:58 1685781418 22.8000 2023-06-03 08:35:58 1685781358 22.8000 2023-06-03 08:34:58 1685781298 22.7000 2023-06-03 08:33:58 1685781238 22.7000 2023-06-03 08:32:59 1685781179 22.7000 2023-06-03 08:31:58 1685781118 22.7000 2023-06-03 08:30:58 1685781058 22.7000 2023-06-03 08:29:58 1685780998 22.6000 2023-06-03 08:28:58 1685780938 22.6000 2023-06-03 08:27:59 1685780879 22.6000 2023-06-03 08:26:58 1685780818 22.5000 2023-06-03 08:25:58 1685780758 22.5000 2023-06-03 08:24:58 1685780698 22.4000 2023-06-03 08:23:59 1685780639 22.4000 2023-06-03 08:22:58 1685780578 22.4000 2023-06-03 08:21:58 1685780518 22.4000 2023-06-03 08:20:58 1685780458 22.3000 2023-06-03 08:19:58 1685780398 22.2000 2023-06-03 08:18:59 1685780339 22.2000 2023-06-03 08:17:58 1685780278 22.2000 2023-06-03 08:16:58 1685780218 22.1000 2023-06-03 08:15:58 1685780158 22.1000 2023-06-03 08:14:58 1685780098 22.2000 2023-06-03 08:13:59 1685780039 22.1000 2023-06-03 08:12:58 1685779978 22.1000 2023-06-03 08:11:58 1685779918 22.0000 2023-06-03 08:10:58 1685779858 22.0000 2023-06-03 08:09:58 1685779798 22.0000 2023-06-03 08:08:59 1685779739 22.0000 2023-06-03 08:07:58 1685779678 22.0000 2023-06-03 08:06:58 1685779618 21.9000 2023-06-03 08:05:58 1685779558 21.9000 2023-06-03 08:04:59 1685779499 21.9000 2023-06-03 08:03:58 1685779438 21.9000 2023-06-03 08:02:58 1685779378 21.9000 2023-06-03 08:01:58 1685779318 21.8000 2023-06-03 08:00:58 1685779258 21.8000 2023-06-03 07:59:59 1685779199 21.8000 2023-06-03 07:58:58 1685779138 21.7000 2023-06-03 07:57:58 1685779078 21.7000 2023-06-03 07:56:58 1685779018 21.6000 2023-06-03 07:55:58 1685778958 21.5000 2023-06-03 07:54:59 1685778899 21.5000 2023-06-03 07:53:58 1685778838 21.4000 2023-06-03 07:52:58 1685778778 21.3000 2023-06-03 07:51:58 1685778718 21.3000 2023-06-03 07:50:59 1685778659 21.3000 2023-06-03 07:49:58 1685778598 21.2000 2023-06-03 07:48:58 1685778538 21.2000 2023-06-03 07:47:58 1685778478 21.2000 2023-06-03 07:46:58 1685778418 21.1000 2023-06-03 07:45:59 1685778359 21.1000 2023-06-03 07:44:58 1685778298 21.0000 2023-06-03 07:43:58 1685778238 21.0000 2023-06-03 07:42:58 1685778178 20.9000 2023-06-03 07:41:58 1685778118 20.9000 2023-06-03 07:40:59 1685778059 20.8000 2023-06-03 07:39:58 1685777998 20.8000 2023-06-03 07:38:58 1685777938 20.8000 2023-06-03 07:37:58 1685777878 20.7000 2023-06-03 07:36:58 1685777818 20.6000 2023-06-03 07:35:59 1685777759 20.5000 2023-06-03 07:34:58 1685777698 20.5000 2023-06-03 07:33:58 1685777638 20.5000 2023-06-03 07:32:58 1685777578 20.4000 2023-06-03 07:31:59 1685777519 20.4000 2023-06-03 07:30:58 1685777458 20.4000 2023-06-03 07:29:58 1685777398 20.4000 2023-06-03 07:28:58 1685777338 20.4000 2023-06-03 07:27:58 1685777278 20.4000 2023-06-03 07:26:59 1685777219 20.3000 2023-06-03 07:25:58 1685777158 20.3000 2023-06-03 07:24:58 1685777098 20.3000 2023-06-03 07:23:58 1685777038 20.3000 2023-06-03 07:22:58 1685776978 20.3000 2023-06-03 07:21:59 1685776919 20.2000 2023-06-03 07:20:58 1685776858 20.2000 2023-06-03 07:19:58 1685776798 20.2000 2023-06-03 07:18:58 1685776738 20.2000 2023-06-03 07:17:59 1685776679 20.2000 2023-06-03 07:16:58 1685776618 20.1000 2023-06-03 07:15:58 1685776558 20.1000 2023-06-03 07:14:58 1685776498 20.1000 2023-06-03 07:13:58 1685776438 20.1000 2023-06-03 07:12:59 1685776379 20.0000 2023-06-03 07:11:58 1685776318 20.0000 2023-06-03 07:10:58 1685776258 20.0000 2023-06-03 07:09:58 1685776198 20.0000 2023-06-03 07:08:58 1685776138 20.0000 2023-06-03 07:07:59 1685776079 20.0000 2023-06-03 07:06:58 1685776018 20.0000 2023-06-03 07:05:58 1685775958 19.9000 2023-06-03 07:04:58 1685775898 19.9000 2023-06-03 07:03:58 1685775838 19.9000 2023-06-03 07:02:59 1685775779 19.9000 2023-06-03 07:01:58 1685775718 19.8000 2023-06-03 07:00:58 1685775658 19.9000 2023-06-03 06:59:58 1685775598 19.9000 2023-06-03 06:58:59 1685775539 19.8000 2023-06-03 06:57:58 1685775478 19.8000 2023-06-03 06:56:58 1685775418 19.8000 2023-06-03 06:55:58 1685775358 19.7000 2023-06-03 06:54:58 1685775298 19.7000 2023-06-03 06:53:59 1685775239 19.7000 2023-06-03 06:52:58 1685775178 19.6000 2023-06-03 06:51:58 1685775118 19.7000 2023-06-03 06:50:58 1685775058 19.7000 2023-06-03 06:49:58 1685774998 19.7000 2023-06-03 06:48:59 1685774939 19.6000 2023-06-03 06:47:59 1685774879 19.6000 2023-06-03 06:46:58 1685774818 19.6000 2023-06-03 06:45:58 1685774758 19.6000 2023-06-03 06:44:58 1685774698 19.5000 2023-06-03 06:43:58 1685774638 19.5000 2023-06-03 06:42:59 1685774579 19.5000 2023-06-03 06:41:58 1685774518 19.5000 2023-06-03 06:40:58 1685774458 19.5000 2023-06-03 06:39:58 1685774398 19.5000 2023-06-03 06:38:58 1685774338 19.5000 2023-06-03 06:37:59 1685774279 19.5000 2023-06-03 06:36:58 1685774218 19.5000 2023-06-03 06:35:59 1685774159 19.5000 2023-06-03 06:34:58 1685774098 19.5000 2023-06-03 06:33:58 1685774038 19.5000 2023-06-03 06:32:58 1685773978 19.4000 2023-06-03 06:31:58 1685773918 19.4000 2023-06-03 06:30:59 1685773859 19.4000 2023-06-03 06:29:58 1685773798 19.4000 2023-06-03 06:28:58 1685773738 19.4000 2023-06-03 06:27:58 1685773678 19.3000 2023-06-03 06:26:59 1685773619 19.3000 2023-06-03 06:25:58 1685773558 19.3000 2023-06-03 06:24:58 1685773498 19.3000 2023-06-03 06:23:58 1685773438 19.3000 2023-06-03 06:22:58 1685773378 19.3000 2023-06-03 06:21:59 1685773319 19.3000 2023-06-03 06:20:58 1685773258 19.2000 2023-06-03 06:19:58 1685773198 19.2000 2023-06-03 06:18:58 1685773138 19.2000 2023-06-03 06:17:58 1685773078 19.2000 2023-06-03 06:13:58 1685772838 19.1000 2023-06-03 06:12:58 1685772778 19.0000 2023-06-03 06:11:59 1685772719 19.0000 2023-06-03 06:10:58 1685772658 19.0000 2023-06-03 06:09:58 1685772598 19.0000 2023-06-03 06:08:58 1685772538 18.9000 2023-06-03 06:07:59 1685772479 18.9000 2023-06-03 06:06:58 1685772418 18.9000 2023-06-03 06:05:58 1685772358 18.9000 2023-06-03 06:04:58 1685772298 18.9000 2023-06-03 06:03:58 1685772238 18.9000 2023-06-03 06:02:59 1685772179 18.9000 2023-06-03 06:01:58 1685772118 18.8000 2023-06-03 06:00:58 1685772058 18.8000 2023-06-03 05:59:58 1685771998 18.8000 2023-06-03 05:58:58 1685771938 18.8000 2023-06-03 05:57:59 1685771879 18.8000 2023-06-03 05:56:58 1685771818 18.8000 2023-06-03 05:55:58 1685771758 18.8000 2023-06-03 05:54:58 1685771698 18.8000 2023-06-03 05:53:59 1685771639 18.8000 2023-06-03 05:52:58 1685771578 18.8000 2023-06-03 05:51:58 1685771518 18.8000 2023-06-03 05:50:58 1685771458 18.8000 2023-06-03 05:49:58 1685771398 18.8000 2023-06-03 05:48:59 1685771339 18.8000 2023-06-03 05:47:58 1685771278 18.8000 2023-06-03 05:46:58 1685771218 18.8000 2023-06-03 05:45:58 1685771158 18.8000 2023-06-03 05:44:58 1685771098 18.8000 2023-06-03 05:43:59 1685771039 18.8000 2023-06-03 05:42:58 1685770978 18.8000 2023-06-03 05:41:58 1685770918 18.8000 2023-06-03 05:40:58 1685770858 18.8000 2023-06-03 05:39:59 1685770799 18.8000 2023-06-03 05:38:58 1685770738 18.7000 2023-06-03 05:37:58 1685770678 18.7000 2023-06-03 05:36:58 1685770618 18.7000 2023-06-03 05:35:58 1685770558 18.7000 2023-06-03 05:34:59 1685770499 18.7000 2023-06-03 05:33:58 1685770438 18.7000 2023-06-03 05:32:58 1685770378 18.7000 2023-06-03 05:31:58 1685770318 18.6000 2023-06-03 05:30:58 1685770258 18.6000 2023-06-03 05:29:59 1685770199 18.6000 2023-06-03 05:28:58 1685770138 18.6000 2023-06-03 05:27:58 1685770078 18.5000 2023-06-03 05:26:58 1685770018 18.5000 2023-06-03 05:25:58 1685769958 18.5000 2023-06-03 05:24:59 1685769899 18.5000 2023-06-03 05:23:58 1685769838 18.4000 2023-06-03 05:22:58 1685769778 18.4000 2023-06-03 05:21:58 1685769718 18.4000 2023-06-03 05:20:59 1685769659 18.4000 2023-06-03 05:19:58 1685769598 18.4000 2023-06-03 05:18:58 1685769538 18.3000 2023-06-03 05:17:58 1685769478 18.3000 2023-06-03 05:16:58 1685769418 18.3000 2023-06-03 05:15:59 1685769359 18.3000 2023-06-03 05:14:58 1685769298 18.2000 2023-06-03 05:13:58 1685769238 18.2000 2023-06-03 05:12:58 1685769178 18.2000 2023-06-03 05:11:59 1685769119 18.2000 2023-06-03 05:10:58 1685769058 18.2000 2023-06-03 05:09:58 1685768998 18.2000 2023-06-03 05:08:58 1685768938 18.1000 2023-06-03 05:07:58 1685768878 18.1000 2023-06-03 05:06:59 1685768819 18.1000 2023-06-03 05:05:58 1685768758 18.1000 2023-06-03 05:04:58 1685768698 18.1000 2023-06-03 05:03:58 1685768638 18.1000 2023-06-03 05:02:58 1685768578 18.1000 2023-06-03 05:01:59 1685768519 18.1000 2023-06-03 05:00:58 1685768458 18.1000 2023-06-03 04:59:58 1685768398 18.1000 2023-06-03 04:58:58 1685768338 18.0000 2023-06-03 04:57:58 1685768278 18.0000 2023-06-03 04:56:59 1685768219 18.0000 2023-06-03 04:55:58 1685768158 18.0000 2023-06-03 04:54:58 1685768098 18.0000 2023-06-03 04:53:58 1685768038 17.9000 2023-06-03 04:52:59 1685767979 17.9000 2023-06-03 04:51:58 1685767918 17.9000 2023-06-03 04:50:58 1685767858 17.8000 2023-06-03 04:49:58 1685767798 17.8000 2023-06-03 04:48:58 1685767738 17.8000 2023-06-03 04:47:59 1685767679 17.7000 2023-06-03 04:46:58 1685767618 17.7000 2023-06-03 04:45:58 1685767558 17.6000 2023-06-03 04:44:58 1685767498 17.6000 2023-06-03 04:43:58 1685767438 17.6000 2023-06-03 04:42:59 1685767379 17.5000 2023-06-03 04:41:58 1685767318 17.5000 2023-06-03 04:40:58 1685767258 17.5000 2023-06-03 04:39:58 1685767198 17.4000 2023-06-03 04:38:59 1685767139 17.4000 2023-06-03 04:37:58 1685767078 17.4000 2023-06-03 04:36:58 1685767018 17.3000 2023-06-03 04:35:58 1685766958 17.3000 2023-06-03 04:34:58 1685766898 17.3000 2023-06-03 04:33:59 1685766839 17.3000 2023-06-03 04:32:58 1685766778 17.2000 2023-06-03 04:31:58 1685766718 17.2000 2023-06-03 04:30:58 1685766658 17.2000 2023-06-03 04:29:58 1685766598 17.1000 2023-06-03 04:28:59 1685766539 17.1000 2023-06-03 04:27:58 1685766478 17.1000 2023-06-03 04:26:58 1685766418 17.0000 2023-06-03 04:25:58 1685766358 17.0000 2023-06-03 04:24:59 1685766299 17.0000 2023-06-03 04:23:58 1685766238 17.0000 2023-06-03 04:22:58 1685766178 17.0000 2023-06-03 04:21:58 1685766118 17.0000 2023-06-03 04:20:58 1685766058 16.9000 2023-06-03 04:19:59 1685765999 16.9000 2023-06-03 04:18:58 1685765938 16.9000 2023-06-03 04:17:58 1685765878 16.8000 2023-06-03 04:16:58 1685765818 16.8000 2023-06-03 04:15:58 1685765758 16.7000 2023-06-03 04:14:59 1685765699 16.7000 2023-06-03 04:13:58 1685765638 16.7000 2023-06-03 04:12:58 1685765578 16.7000 2023-06-03 04:11:58 1685765518 16.6000 2023-06-03 04:10:58 1685765458 16.6000 2023-06-03 04:09:59 1685765399 16.6000 2023-06-03 04:08:58 1685765338 16.5000 2023-06-03 04:07:58 1685765278 16.5000 2023-06-03 04:06:58 1685765218 16.5000 2023-06-03 04:05:59 1685765159 16.5000 2023-06-03 04:04:58 1685765098 16.5000 2023-06-03 04:03:58 1685765038 16.5000 2023-06-03 04:02:58 1685764978 16.5000 2023-06-03 04:01:58 1685764918 16.6000 2023-06-03 04:00:59 1685764859 16.6000 2023-06-03 03:59:58 1685764798 16.6000 2023-06-03 03:58:58 1685764738 16.7000 2023-06-03 03:57:58 1685764678 16.7000 2023-06-03 03:56:58 1685764618 16.8000 2023-06-03 03:55:59 1685764559 16.8000 2023-06-03 03:54:58 1685764498 16.8000 2023-06-03 03:53:58 1685764438 16.9000 2023-06-03 03:52:58 1685764378 16.9000 2023-06-03 03:51:59 1685764319 16.9000 2023-06-03 03:50:58 1685764258 16.9000 2023-06-03 03:49:58 1685764198 16.9000 2023-06-03 03:48:58 1685764138 17.0000 2023-06-03 03:47:58 1685764078 17.0000 2023-06-03 03:46:59 1685764019 17.0000 2023-06-03 03:45:58 1685763958 17.0000 2023-06-03 03:44:58 1685763898 17.0000 2023-06-03 03:43:58 1685763838 17.0000 2023-06-03 03:42:59 1685763779 17.0000 2023-06-03 03:41:58 1685763718 17.0000 2023-06-03 03:40:58 1685763658 17.0000 2023-06-03 03:39:58 1685763598 17.0000 2023-06-03 03:38:58 1685763538 17.0000 2023-06-03 03:37:59 1685763479 17.0000 2023-06-03 03:36:58 1685763418 17.1000 2023-06-03 03:35:58 1685763358 17.1000 2023-06-03 03:34:58 1685763298 17.1000 2023-06-03 03:33:58 1685763238 17.2000 2023-06-03 03:32:59 1685763179 17.3000 2023-06-03 03:31:58 1685763118 17.3000 2023-06-03 03:30:58 1685763058 17.4000 2023-06-03 03:29:58 1685762998 17.5000 2023-06-03 03:28:59 1685762939 17.6000 2023-06-03 03:27:58 1685762878 17.6000 2023-06-03 03:26:58 1685762818 17.6000 2023-06-03 03:25:58 1685762758 17.6000 2023-06-03 03:24:58 1685762698 17.6000 2023-06-03 03:23:59 1685762639 17.6000 2023-06-03 03:22:58 1685762578 17.6000 2023-06-03 03:21:58 1685762518 17.6000 2023-06-03 03:20:58 1685762458 17.6000 2023-06-03 03:19:58 1685762398 17.6000 2023-06-03 03:18:59 1685762339 17.6000 2023-06-03 03:17:58 1685762278 17.6000 2023-06-03 03:16:58 1685762218 17.6000 2023-06-03 03:15:58 1685762158 17.6000 2023-06-03 03:14:59 1685762099 17.6000 2023-06-03 03:13:58 1685762038 17.6000 2023-06-03 03:12:58 1685761978 17.6000 2023-06-03 03:11:58 1685761918 17.6000 2023-06-03 03:10:58 1685761858 17.6000 2023-06-03 03:09:59 1685761799 17.6000 2023-06-03 03:08:58 1685761738 17.6000 2023-06-03 03:07:58 1685761678 17.6000 2023-06-03 03:06:58 1685761618 17.7000 2023-06-03 03:05:59 1685761559 17.7000 2023-06-03 03:04:58 1685761498 17.7000 2023-06-03 03:03:58 1685761438 17.7000 2023-06-03 03:02:58 1685761378 17.7000 2023-06-03 03:01:58 1685761318 17.8000 2023-06-03 03:00:59 1685761259 17.8000 2023-06-03 02:59:58 1685761198 17.8000 2023-06-03 02:58:58 1685761138 17.8000 2023-06-03 02:57:58 1685761078 17.8000 2023-06-03 02:56:58 1685761018 17.8000 2023-06-03 02:55:59 1685760959 17.9000 2023-06-03 02:54:58 1685760898 17.9000 2023-06-03 02:53:58 1685760838 17.9000 2023-06-03 02:52:58 1685760778 18.0000 2023-06-03 02:51:59 1685760719 18.0000 2023-06-03 02:50:58 1685760658 18.0000 2023-06-03 02:49:58 1685760598 18.0000 2023-06-03 02:48:58 1685760538 18.0000 2023-06-03 02:47:58 1685760478 18.0000 2023-06-03 02:46:59 1685760419 17.9000 2023-06-03 02:45:58 1685760358 17.9000 2023-06-03 02:44:58 1685760298 17.9000 2023-06-03 02:43:58 1685760238 17.9000 2023-06-03 02:42:58 1685760178 17.9000 2023-06-03 02:41:59 1685760119 17.9000 2023-06-03 02:40:58 1685760058 18.0000 2023-06-03 02:39:58 1685759998 18.0000 2023-06-03 02:38:58 1685759938 18.0000 2023-06-03 02:37:58 1685759878 18.0000 2023-06-03 02:36:59 1685759819 18.1000 2023-06-03 02:35:58 1685759758 18.1000 2023-06-03 02:34:58 1685759698 18.1000 2023-06-03 02:33:58 1685759638 18.1000 2023-06-03 02:32:59 1685759579 18.1000 2023-06-03 02:31:58 1685759518 18.2000 2023-06-03 02:30:58 1685759458 18.2000 2023-06-03 02:29:58 1685759398 18.2000 2023-06-03 02:28:58 1685759338 18.2000 2023-06-03 02:27:59 1685759279 18.3000 2023-06-03 02:26:58 1685759218 18.3000 2023-06-03 02:25:58 1685759158 18.3000 2023-06-03 02:24:58 1685759098 18.3000 2023-06-03 02:23:58 1685759038 18.3000 2023-06-03 02:22:59 1685758979 18.3000 2023-06-03 02:21:58 1685758918 18.3000 2023-06-03 02:20:58 1685758858 18.3000 2023-06-03 02:19:58 1685758798 18.3000 2023-06-03 02:18:59 1685758739 18.3000 2023-06-03 02:17:58 1685758678 18.3000 2023-06-03 02:16:58 1685758618 18.3000 2023-06-03 02:15:58 1685758558 18.3000 2023-06-03 02:14:58 1685758498 18.3000 2023-06-03 02:13:59 1685758439 18.4000 2023-06-03 02:12:58 1685758378 18.4000 2023-06-03 02:11:58 1685758318 18.5000 2023-06-03 02:10:58 1685758258 18.5000 2023-06-03 02:09:58 1685758198 18.5000 2023-06-03 02:08:59 1685758139 18.6000 2023-06-03 02:07:58 1685758078 18.7000 2023-06-03 02:06:58 1685758018 18.7000 2023-06-03 02:05:58 1685757958 18.7000 2023-06-03 02:04:58 1685757898 18.7000 2023-06-03 02:03:59 1685757839 18.8000 2023-06-03 02:02:58 1685757778 18.8000 2023-06-03 02:01:58 1685757718 18.9000 2023-06-03 02:00:58 1685757658 18.9000 2023-06-03 01:59:59 1685757599 18.9000 2023-06-03 01:58:58 1685757538 19.0000 2023-06-03 01:57:58 1685757478 19.0000 2023-06-03 01:56:58 1685757418 19.0000 2023-06-03 01:55:58 1685757358 18.9000 2023-06-03 01:54:59 1685757299 18.9000 2023-06-03 01:53:58 1685757238 18.9000 2023-06-03 01:52:58 1685757178 18.9000 2023-06-03 01:51:58 1685757118 18.8000 2023-06-03 01:50:58 1685757058 18.8000 2023-06-03 01:49:59 1685756999 18.8000 2023-06-03 01:48:58 1685756938 18.8000 2023-06-03 01:47:58 1685756878 18.7000 2023-06-03 01:46:59 1685756819 18.7000 2023-06-03 01:45:58 1685756758 18.6000 2023-06-03 01:44:58 1685756698 18.6000 2023-06-03 01:43:58 1685756638 18.6000 2023-06-03 01:42:58 1685756578 18.6000 2023-06-03 01:41:59 1685756519 18.6000 2023-06-03 01:40:58 1685756458 18.6000 2023-06-03 01:39:58 1685756398 18.6000 2023-06-03 01:38:58 1685756338 18.6000 2023-06-03 01:37:58 1685756278 18.6000 2023-06-03 01:36:59 1685756219 18.6000 2023-06-03 01:35:58 1685756158 18.6000 2023-06-03 01:34:58 1685756098 18.7000 2023-06-03 01:33:58 1685756038 18.8000 2023-06-03 01:32:59 1685755979 18.8000 2023-06-03 01:31:58 1685755918 18.9000 2023-06-03 01:30:58 1685755858 18.9000 2023-06-03 01:29:58 1685755798 19.0000 2023-06-03 01:28:58 1685755738 19.1000 2023-06-03 01:27:59 1685755679 19.1000 2023-06-03 01:26:58 1685755618 19.1000 2023-06-03 01:25:58 1685755558 19.2000 2023-06-03 01:24:58 1685755498 19.2000 2023-06-03 01:23:58 1685755438 19.2000 2023-06-03 01:22:59 1685755379 19.3000 2023-06-03 01:21:58 1685755318 19.3000 2023-06-03 01:20:58 1685755258 19.3000 2023-06-03 01:19:58 1685755198 19.3000 2023-06-03 01:18:59 1685755139 19.3000 2023-06-03 01:17:58 1685755078 19.3000 2023-06-03 01:16:58 1685755018 19.2000 2023-06-03 01:15:58 1685754958 19.2000 2023-06-03 01:14:58 1685754898 19.2000 2023-06-03 01:13:59 1685754839 19.2000 2023-06-03 01:12:58 1685754778 19.2000 2023-06-03 01:11:58 1685754718 19.2000 2023-06-03 01:10:58 1685754658 19.2000 2023-06-03 01:09:58 1685754598 19.1000 2023-06-03 01:08:59 1685754539 19.1000 2023-06-03 01:07:58 1685754478 19.1000 2023-06-03 01:06:58 1685754418 19.1000 2023-06-03 01:05:58 1685754358 19.2000 2023-06-03 01:04:59 1685754299 19.2000 2023-06-03 01:03:58 1685754238 19.3000 2023-06-03 01:02:58 1685754178 19.3000 2023-06-03 01:01:58 1685754118 19.4000 2023-06-03 01:00:58 1685754058 19.5000 2023-06-03 00:59:59 1685753999 19.5000 2023-06-03 00:58:58 1685753938 19.5000 2023-06-03 00:57:58 1685753878 19.6000 2023-06-03 00:56:58 1685753818 19.6000 2023-06-03 00:55:59 1685753759 19.6000 2023-06-03 00:54:58 1685753698 19.6000 2023-06-03 00:53:58 1685753638 19.6000 2023-06-03 00:52:58 1685753578 19.6000 2023-06-03 00:51:58 1685753518 19.6000 2023-06-03 00:50:59 1685753459 19.6000 2023-06-03 00:49:58 1685753398 19.6000 2023-06-03 00:48:58 1685753338 19.6000 2023-06-03 00:47:58 1685753278 19.6000 2023-06-03 00:46:58 1685753218 19.6000 2023-06-03 00:45:59 1685753159 19.6000 2023-06-03 00:44:58 1685753098 19.6000 2023-06-03 00:43:58 1685753038 19.6000 2023-06-03 00:42:58 1685752978 19.6000 2023-06-03 00:41:58 1685752918 19.6000 2023-06-03 00:40:59 1685752859 19.6000 2023-06-03 00:39:58 1685752798 19.6000 2023-06-03 00:38:58 1685752738 19.6000 2023-06-03 00:37:58 1685752678 19.7000 2023-06-03 00:36:59 1685752619 19.7000 2023-06-03 00:35:58 1685752558 19.6000 2023-06-03 00:34:58 1685752498 19.6000 2023-06-03 00:33:58 1685752438 19.6000 2023-06-03 00:32:58 1685752378 19.6000 2023-06-03 00:31:59 1685752319 19.6000 2023-06-03 00:30:58 1685752258 19.5000 2023-06-03 00:29:58 1685752198 19.5000 2023-06-03 00:28:58 1685752138 19.4000 2023-06-03 00:27:58 1685752078 19.4000 2023-06-03 00:26:59 1685752019 19.4000 2023-06-03 00:25:58 1685751958 19.3000 2023-06-03 00:24:58 1685751898 19.3000 2023-06-03 00:23:58 1685751838 19.3000 2023-06-03 00:22:58 1685751778 19.2000 2023-06-03 00:21:59 1685751719 19.2000 2023-06-03 00:20:58 1685751658 19.2000 2023-06-03 00:19:58 1685751598 19.2000 2023-06-03 00:18:58 1685751538 19.2000 2023-06-03 00:17:58 1685751478 19.2000 2023-06-03 00:16:59 1685751419 19.2000 2023-06-03 00:15:58 1685751358 19.2000 2023-06-03 00:14:58 1685751298 19.2000 2023-06-03 00:13:58 1685751238 19.2000 2023-06-03 00:12:59 1685751179 19.1000 2023-06-03 00:11:58 1685751118 19.2000 2023-06-03 00:10:58 1685751058 19.1000 2023-06-03 00:09:58 1685750998 19.2000 2023-06-03 00:08:58 1685750938 19.2000 2023-06-03 00:07:59 1685750879 19.3000 2023-06-03 00:03:58 1685750638 19.4000 2023-06-03 00:02:58 1685750578 19.5000 2023-06-03 00:02:00 1685750520 19.5000 2023-06-03 00:00:58 1685750458 19.5000