#Date Unixtime Value #------------------------------------------------- 2023-06-30 23:59:59 1688169599 1007.4000 2023-06-30 23:58:58 1688169538 1007.3000 2023-06-30 23:57:58 1688169478 1007.4000 2023-06-30 23:56:58 1688169418 1007.3000 2023-06-30 23:55:58 1688169358 1007.3000 2023-06-30 23:54:59 1688169299 1007.3000 2023-06-30 23:53:58 1688169238 1007.3000 2023-06-30 23:52:58 1688169178 1007.2000 2023-06-30 23:51:58 1688169118 1007.3000 2023-06-30 23:50:58 1688169058 1007.2000 2023-06-30 23:49:59 1688168999 1007.3000 2023-06-30 23:48:58 1688168938 1007.3000 2023-06-30 23:47:58 1688168878 1007.3000 2023-06-30 23:46:58 1688168818 1007.3000 2023-06-30 23:45:59 1688168759 1007.3000 2023-06-30 23:43:58 1688168638 1007.3000 2023-06-30 23:42:58 1688168578 1007.3000 2023-06-30 23:41:58 1688168518 1007.2000 2023-06-30 23:40:59 1688168459 1007.3000 2023-06-30 23:39:58 1688168398 1007.3000 2023-06-30 23:38:58 1688168338 1007.3000 2023-06-30 23:37:58 1688168278 1007.3000 2023-06-30 23:36:58 1688168218 1007.3000 2023-06-30 23:35:59 1688168159 1007.4000 2023-06-30 23:34:58 1688168098 1007.4000 2023-06-30 23:33:58 1688168038 1007.4000 2023-06-30 23:32:58 1688167978 1007.4000 2023-06-30 23:31:59 1688167919 1007.5000 2023-06-30 23:30:58 1688167858 1007.5000 2023-06-30 23:29:58 1688167798 1007.5000 2023-06-30 23:28:58 1688167738 1007.5000 2023-06-30 23:27:58 1688167678 1007.5000 2023-06-30 23:26:59 1688167619 1007.5000 2023-06-30 23:25:58 1688167558 1007.5000 2023-06-30 23:24:58 1688167498 1007.5000 2023-06-30 23:23:58 1688167438 1007.5000 2023-06-30 23:22:58 1688167378 1007.5000 2023-06-30 23:21:59 1688167319 1007.6000 2023-06-30 23:20:58 1688167258 1007.7000 2023-06-30 23:19:58 1688167198 1007.6000 2023-06-30 23:18:58 1688167138 1007.6000 2023-06-30 23:17:58 1688167078 1007.6000 2023-06-30 23:16:59 1688167019 1007.6000 2023-06-30 23:15:58 1688166958 1007.6000 2023-06-30 23:14:58 1688166898 1007.6000 2023-06-30 23:13:58 1688166838 1007.6000 2023-06-30 23:12:59 1688166779 1007.6000 2023-06-30 23:11:58 1688166718 1007.5000 2023-06-30 23:10:58 1688166658 1007.5000 2023-06-30 23:09:58 1688166598 1007.5000 2023-06-30 23:08:58 1688166538 1007.5000 2023-06-30 23:07:59 1688166479 1007.6000 2023-06-30 23:06:58 1688166418 1007.6000 2023-06-30 23:05:58 1688166358 1007.6000 2023-06-30 23:04:58 1688166298 1007.5000 2023-06-30 23:03:58 1688166238 1007.5000 2023-06-30 23:02:59 1688166179 1007.5000 2023-06-30 23:01:58 1688166118 1007.5000 2023-06-30 23:00:58 1688166058 1007.4000 2023-06-30 22:59:58 1688165998 1007.4000 2023-06-30 22:58:59 1688165939 1007.4000 2023-06-30 22:57:58 1688165878 1007.4000 2023-06-30 22:56:58 1688165818 1007.3000 2023-06-30 22:55:58 1688165758 1007.3000 2023-06-30 22:54:58 1688165698 1007.3000 2023-06-30 22:53:59 1688165639 1007.3000 2023-06-30 22:52:58 1688165578 1007.2000 2023-06-30 22:51:58 1688165518 1007.2000 2023-06-30 22:50:58 1688165458 1007.2000 2023-06-30 22:49:58 1688165398 1007.1000 2023-06-30 22:48:59 1688165339 1007.1000 2023-06-30 22:47:58 1688165278 1007.1000 2023-06-30 22:46:58 1688165218 1007.1000 2023-06-30 22:45:58 1688165158 1007.1000 2023-06-30 22:44:58 1688165098 1007.1000 2023-06-30 22:43:59 1688165039 1007.2000 2023-06-30 22:42:58 1688164978 1007.2000 2023-06-30 22:41:58 1688164918 1007.2000 2023-06-30 22:40:58 1688164858 1007.1000 2023-06-30 22:39:59 1688164799 1007.2000 2023-06-30 22:38:58 1688164738 1007.3000 2023-06-30 22:37:58 1688164678 1007.3000 2023-06-30 22:36:58 1688164618 1007.2000 2023-06-30 22:35:58 1688164558 1007.2000 2023-06-30 22:34:59 1688164499 1007.2000 2023-06-30 22:33:58 1688164438 1007.3000 2023-06-30 22:32:58 1688164378 1007.3000 2023-06-30 22:31:58 1688164318 1007.3000 2023-06-30 22:30:59 1688164259 1007.3000 2023-06-30 22:29:58 1688164198 1007.3000 2023-06-30 22:28:58 1688164138 1007.2000 2023-06-30 22:27:58 1688164078 1007.3000 2023-06-30 22:26:58 1688164018 1007.2000 2023-06-30 22:25:59 1688163959 1007.3000 2023-06-30 22:24:58 1688163898 1007.2000 2023-06-30 22:23:58 1688163838 1007.2000 2023-06-30 22:22:58 1688163778 1007.2000 2023-06-30 22:21:58 1688163718 1007.2000 2023-06-30 22:20:59 1688163659 1007.2000 2023-06-30 22:19:58 1688163598 1007.2000 2023-06-30 22:18:58 1688163538 1007.2000 2023-06-30 22:17:58 1688163478 1007.3000 2023-06-30 22:16:58 1688163418 1007.3000 2023-06-30 22:15:59 1688163359 1007.3000 2023-06-30 22:14:58 1688163298 1007.3000 2023-06-30 22:13:58 1688163238 1007.3000 2023-06-30 22:12:58 1688163178 1007.4000 2023-06-30 22:11:58 1688163118 1007.3000 2023-06-30 22:10:59 1688163059 1007.4000 2023-06-30 22:08:58 1688162938 1007.5000 2023-06-30 22:07:58 1688162878 1007.5000 2023-06-30 22:06:59 1688162819 1007.5000 2023-06-30 22:05:58 1688162758 1007.6000 2023-06-30 22:04:58 1688162698 1007.6000 2023-06-30 22:03:58 1688162638 1007.6000 2023-06-30 22:02:58 1688162578 1007.6000 2023-06-30 22:01:59 1688162519 1007.6000 2023-06-30 22:00:58 1688162458 1007.6000 2023-06-30 21:59:58 1688162398 1007.6000 2023-06-30 21:58:58 1688162338 1007.6000 2023-06-30 21:57:58 1688162278 1007.7000 2023-06-30 21:56:59 1688162219 1007.6000 2023-06-30 21:55:58 1688162158 1007.6000 2023-06-30 21:54:58 1688162098 1007.6000 2023-06-30 21:53:58 1688162038 1007.6000 2023-06-30 21:52:59 1688161979 1007.7000 2023-06-30 21:51:58 1688161918 1007.7000 2023-06-30 21:50:58 1688161858 1007.7000 2023-06-30 21:49:58 1688161798 1007.7000 2023-06-30 21:48:58 1688161738 1007.7000 2023-06-30 21:47:59 1688161679 1007.8000 2023-06-30 21:46:58 1688161618 1007.8000 2023-06-30 21:45:58 1688161558 1007.8000 2023-06-30 21:44:58 1688161498 1007.8000 2023-06-30 21:43:58 1688161438 1007.7000 2023-06-30 21:42:59 1688161379 1007.8000 2023-06-30 21:41:58 1688161318 1007.8000 2023-06-30 21:40:58 1688161258 1007.8000 2023-06-30 21:39:58 1688161198 1007.8000 2023-06-30 21:38:59 1688161139 1007.8000 2023-06-30 21:37:58 1688161078 1007.8000 2023-06-30 21:36:58 1688161018 1007.8000 2023-06-30 21:35:58 1688160958 1007.8000 2023-06-30 21:34:58 1688160898 1007.8000 2023-06-30 21:33:59 1688160839 1007.7000 2023-06-30 21:32:58 1688160778 1007.8000 2023-06-30 21:31:58 1688160718 1007.8000 2023-06-30 21:30:58 1688160658 1007.8000 2023-06-30 21:29:58 1688160598 1007.8000 2023-06-30 21:28:59 1688160539 1007.8000 2023-06-30 21:27:58 1688160478 1007.7000 2023-06-30 21:26:58 1688160418 1007.8000 2023-06-30 21:25:58 1688160358 1007.7000 2023-06-30 21:24:59 1688160299 1007.7000 2023-06-30 21:23:58 1688160238 1007.7000 2023-06-30 21:22:58 1688160178 1007.7000 2023-06-30 21:21:58 1688160118 1007.7000 2023-06-30 21:20:58 1688160058 1007.7000 2023-06-30 21:19:59 1688159999 1007.7000 2023-06-30 21:18:58 1688159938 1007.7000 2023-06-30 21:17:58 1688159878 1007.7000 2023-06-30 21:16:58 1688159818 1007.6000 2023-06-30 21:15:59 1688159759 1007.7000 2023-06-30 21:14:58 1688159698 1007.7000 2023-06-30 21:13:58 1688159638 1007.6000 2023-06-30 21:12:58 1688159578 1007.6000 2023-06-30 21:11:58 1688159518 1007.6000 2023-06-30 21:10:59 1688159459 1007.7000 2023-06-30 21:09:58 1688159398 1007.6000 2023-06-30 21:08:58 1688159338 1007.6000 2023-06-30 21:07:58 1688159278 1007.6000 2023-06-30 21:06:58 1688159218 1007.7000 2023-06-30 21:05:59 1688159159 1007.7000 2023-06-30 21:04:58 1688159098 1007.7000 2023-06-30 21:03:58 1688159038 1007.7000 2023-06-30 21:02:58 1688158978 1007.6000 2023-06-30 21:01:58 1688158918 1007.7000 2023-06-30 21:00:59 1688158859 1007.6000 2023-06-30 20:59:58 1688158798 1007.7000 2023-06-30 20:58:58 1688158738 1007.6000 2023-06-30 20:57:58 1688158678 1007.6000 2023-06-30 20:56:59 1688158619 1007.7000 2023-06-30 20:55:58 1688158558 1007.6000 2023-06-30 20:54:58 1688158498 1007.6000 2023-06-30 20:53:58 1688158438 1007.6000 2023-06-30 20:52:58 1688158378 1007.6000 2023-06-30 20:51:59 1688158319 1007.6000 2023-06-30 20:50:58 1688158258 1007.7000 2023-06-30 20:49:58 1688158198 1007.7000 2023-06-30 20:48:58 1688158138 1007.7000 2023-06-30 20:47:58 1688158078 1007.7000 2023-06-30 20:46:59 1688158019 1007.8000 2023-06-30 20:45:58 1688157958 1007.8000 2023-06-30 20:44:58 1688157898 1007.8000 2023-06-30 20:43:58 1688157838 1007.7000 2023-06-30 20:42:59 1688157779 1007.8000 2023-06-30 20:41:58 1688157718 1007.8000 2023-06-30 20:40:58 1688157658 1007.8000 2023-06-30 20:39:58 1688157598 1007.8000 2023-06-30 20:38:58 1688157538 1007.7000 2023-06-30 20:37:59 1688157479 1007.7000 2023-06-30 20:36:58 1688157418 1007.7000 2023-06-30 20:35:58 1688157358 1007.7000 2023-06-30 20:34:58 1688157298 1007.7000 2023-06-30 20:33:58 1688157238 1007.7000 2023-06-30 20:32:59 1688157179 1007.7000 2023-06-30 20:31:58 1688157118 1007.6000 2023-06-30 20:30:58 1688157058 1007.7000 2023-06-30 20:29:58 1688156998 1007.7000 2023-06-30 20:28:59 1688156939 1007.7000 2023-06-30 20:27:58 1688156878 1007.7000 2023-06-30 20:26:58 1688156818 1007.7000 2023-06-30 20:25:58 1688156758 1007.7000 2023-06-30 20:24:58 1688156698 1007.6000 2023-06-30 20:23:59 1688156639 1007.7000 2023-06-30 20:22:58 1688156578 1007.7000 2023-06-30 20:21:58 1688156518 1007.7000 2023-06-30 20:20:58 1688156458 1007.7000 2023-06-30 20:19:58 1688156398 1007.7000 2023-06-30 20:18:59 1688156339 1007.7000 2023-06-30 20:17:58 1688156278 1007.7000 2023-06-30 20:16:58 1688156218 1007.8000 2023-06-30 20:15:58 1688156158 1007.8000 2023-06-30 20:14:59 1688156099 1007.8000 2023-06-30 20:13:58 1688156038 1007.7000 2023-06-30 20:12:58 1688155978 1007.8000 2023-06-30 20:11:58 1688155918 1007.7000 2023-06-30 20:10:58 1688155858 1007.8000 2023-06-30 20:09:59 1688155799 1007.9000 2023-06-30 20:08:58 1688155738 1007.8000 2023-06-30 20:07:58 1688155678 1007.8000 2023-06-30 20:06:58 1688155618 1007.8000 2023-06-30 20:05:58 1688155558 1007.7000 2023-06-30 20:04:59 1688155499 1007.8000 2023-06-30 20:03:58 1688155438 1007.8000 2023-06-30 20:02:58 1688155378 1007.7000 2023-06-30 20:01:58 1688155318 1007.7000 2023-06-30 20:00:59 1688155259 1007.7000 2023-06-30 19:59:58 1688155198 1007.7000 2023-06-30 19:58:58 1688155138 1007.7000 2023-06-30 19:57:58 1688155078 1007.7000 2023-06-30 19:56:58 1688155018 1007.7000 2023-06-30 19:55:59 1688154959 1007.8000 2023-06-30 19:54:58 1688154898 1007.7000 2023-06-30 19:53:58 1688154838 1007.8000 2023-06-30 19:52:58 1688154778 1007.8000 2023-06-30 19:51:58 1688154718 1007.8000 2023-06-30 19:50:59 1688154659 1007.8000 2023-06-30 19:49:58 1688154598 1007.8000 2023-06-30 19:48:58 1688154538 1007.7000 2023-06-30 19:47:58 1688154478 1007.8000 2023-06-30 19:46:59 1688154419 1007.8000 2023-06-30 19:45:58 1688154358 1007.7000 2023-06-30 19:44:58 1688154298 1007.7000 2023-06-30 19:43:58 1688154238 1007.8000 2023-06-30 19:42:58 1688154178 1007.6000 2023-06-30 19:41:59 1688154119 1007.7000 2023-06-30 19:40:58 1688154058 1007.7000 2023-06-30 19:39:58 1688153998 1007.7000 2023-06-30 19:38:58 1688153938 1007.7000 2023-06-30 19:37:58 1688153878 1007.7000 2023-06-30 19:36:59 1688153819 1007.8000 2023-06-30 19:35:58 1688153758 1007.8000 2023-06-30 19:34:58 1688153698 1007.9000 2023-06-30 19:33:58 1688153638 1007.9000 2023-06-30 19:32:59 1688153579 1007.9000 2023-06-30 19:31:58 1688153518 1008.0000 2023-06-30 19:30:58 1688153458 1008.0000 2023-06-30 19:29:58 1688153398 1008.0000 2023-06-30 19:28:58 1688153338 1007.9000 2023-06-30 19:27:59 1688153279 1007.9000 2023-06-30 19:26:58 1688153218 1007.8000 2023-06-30 19:25:58 1688153158 1007.8000 2023-06-30 19:24:58 1688153098 1007.8000 2023-06-30 19:23:58 1688153038 1007.8000 2023-06-30 19:22:59 1688152979 1007.8000 2023-06-30 19:21:58 1688152918 1007.8000 2023-06-30 19:20:58 1688152858 1007.7000 2023-06-30 19:19:58 1688152798 1007.7000 2023-06-30 19:18:59 1688152739 1007.7000 2023-06-30 19:17:58 1688152678 1007.7000 2023-06-30 19:16:58 1688152618 1007.7000 2023-06-30 19:15:58 1688152558 1007.6000 2023-06-30 19:14:58 1688152498 1007.7000 2023-06-30 19:13:59 1688152439 1007.7000 2023-06-30 19:12:58 1688152378 1007.7000 2023-06-30 19:11:58 1688152318 1007.7000 2023-06-30 19:10:58 1688152258 1007.8000 2023-06-30 19:09:58 1688152198 1007.8000 2023-06-30 19:08:59 1688152139 1007.8000 2023-06-30 19:07:58 1688152078 1007.8000 2023-06-30 19:06:58 1688152018 1007.8000 2023-06-30 19:05:58 1688151958 1007.8000 2023-06-30 19:04:59 1688151899 1007.8000 2023-06-30 19:03:58 1688151838 1007.7000 2023-06-30 19:02:58 1688151778 1007.7000 2023-06-30 19:01:58 1688151718 1007.7000 2023-06-30 19:00:58 1688151658 1007.7000 2023-06-30 18:59:59 1688151599 1007.7000 2023-06-30 18:58:58 1688151538 1007.7000 2023-06-30 18:57:58 1688151478 1007.6000 2023-06-30 18:56:58 1688151418 1007.7000 2023-06-30 18:55:58 1688151358 1007.6000 2023-06-30 18:54:59 1688151299 1007.6000 2023-06-30 18:53:58 1688151238 1007.6000 2023-06-30 18:52:58 1688151178 1007.6000 2023-06-30 18:51:58 1688151118 1007.6000 2023-06-30 18:50:58 1688151058 1007.7000 2023-06-30 18:49:59 1688150999 1007.6000 2023-06-30 18:48:58 1688150938 1007.6000 2023-06-30 18:47:58 1688150878 1007.6000 2023-06-30 18:46:58 1688150818 1007.5000 2023-06-30 18:45:58 1688150758 1007.5000 2023-06-30 18:44:59 1688150699 1007.5000 2023-06-30 18:43:58 1688150638 1007.4000 2023-06-30 18:42:58 1688150578 1007.4000 2023-06-30 18:41:58 1688150518 1007.5000 2023-06-30 18:40:59 1688150459 1007.4000 2023-06-30 18:39:58 1688150398 1007.3000 2023-06-30 18:38:58 1688150338 1007.3000 2023-06-30 18:37:58 1688150278 1007.2000 2023-06-30 18:36:58 1688150218 1007.2000 2023-06-30 18:35:59 1688150159 1007.2000 2023-06-30 18:34:58 1688150098 1007.2000 2023-06-30 18:33:58 1688150038 1007.2000 2023-06-30 18:32:58 1688149978 1007.2000 2023-06-30 18:31:58 1688149918 1007.2000 2023-06-30 18:30:59 1688149859 1007.3000 2023-06-30 18:29:58 1688149798 1007.3000 2023-06-30 18:28:58 1688149738 1007.3000 2023-06-30 18:27:58 1688149678 1007.3000 2023-06-30 18:26:58 1688149618 1007.3000 2023-06-30 18:25:59 1688149559 1007.3000 2023-06-30 18:24:58 1688149498 1007.3000 2023-06-30 18:23:58 1688149438 1007.3000 2023-06-30 18:22:58 1688149378 1007.3000 2023-06-30 18:21:59 1688149319 1007.3000 2023-06-30 18:20:58 1688149258 1007.3000 2023-06-30 18:19:58 1688149198 1007.2000 2023-06-30 18:18:58 1688149138 1007.2000 2023-06-30 18:17:58 1688149078 1007.2000 2023-06-30 18:16:59 1688149019 1007.2000 2023-06-30 18:15:58 1688148958 1007.1000 2023-06-30 18:14:58 1688148898 1007.0000 2023-06-30 18:13:58 1688148838 1007.0000 2023-06-30 18:12:58 1688148778 1006.8000 2023-06-30 18:11:59 1688148719 1006.8000 2023-06-30 18:10:58 1688148658 1006.8000 2023-06-30 18:09:58 1688148598 1006.8000 2023-06-30 18:08:58 1688148538 1006.8000 2023-06-30 18:07:58 1688148478 1006.7000 2023-06-30 18:06:59 1688148419 1006.7000 2023-06-30 18:05:58 1688148358 1006.7000 2023-06-30 18:04:58 1688148298 1006.7000 2023-06-30 18:03:58 1688148238 1006.7000 2023-06-30 18:02:59 1688148179 1006.7000 2023-06-30 18:01:58 1688148118 1006.7000 2023-06-30 18:00:58 1688148058 1006.7000 2023-06-30 17:59:58 1688147998 1006.7000 2023-06-30 17:58:58 1688147938 1006.6000 2023-06-30 17:57:59 1688147879 1006.7000 2023-06-30 17:56:58 1688147818 1006.7000 2023-06-30 17:55:58 1688147758 1006.6000 2023-06-30 17:54:58 1688147698 1006.7000 2023-06-30 17:53:58 1688147638 1006.6000 2023-06-30 17:52:59 1688147579 1006.6000 2023-06-30 17:51:58 1688147518 1006.6000 2023-06-30 17:50:58 1688147458 1006.6000 2023-06-30 17:49:58 1688147398 1006.5000 2023-06-30 17:48:59 1688147339 1006.6000 2023-06-30 17:47:58 1688147278 1006.5000 2023-06-30 17:46:58 1688147218 1006.6000 2023-06-30 17:45:58 1688147158 1006.6000 2023-06-30 17:44:58 1688147098 1006.6000 2023-06-30 17:43:59 1688147039 1006.5000 2023-06-30 17:42:58 1688146978 1006.6000 2023-06-30 17:41:58 1688146918 1006.5000 2023-06-30 17:40:58 1688146858 1006.5000 2023-06-30 17:39:58 1688146798 1006.5000 2023-06-30 17:38:59 1688146739 1006.6000 2023-06-30 17:37:58 1688146678 1006.5000 2023-06-30 17:36:58 1688146618 1006.4000 2023-06-30 17:35:58 1688146558 1006.5000 2023-06-30 17:34:59 1688146499 1006.5000 2023-06-30 17:33:58 1688146438 1006.5000 2023-06-30 17:32:58 1688146378 1006.5000 2023-06-30 17:31:58 1688146318 1006.5000 2023-06-30 17:30:58 1688146258 1006.4000 2023-06-30 17:29:59 1688146199 1006.5000 2023-06-30 17:28:58 1688146138 1006.5000 2023-06-30 17:27:58 1688146078 1006.4000 2023-06-30 17:26:58 1688146018 1006.5000 2023-06-30 17:25:58 1688145958 1006.5000 2023-06-30 17:24:59 1688145899 1006.6000 2023-06-30 17:23:58 1688145838 1006.5000 2023-06-30 17:22:58 1688145778 1006.5000 2023-06-30 17:21:58 1688145718 1006.5000 2023-06-30 17:20:59 1688145659 1006.5000 2023-06-30 17:19:58 1688145598 1006.6000 2023-06-30 17:18:58 1688145538 1006.4000 2023-06-30 17:17:58 1688145478 1006.4000 2023-06-30 17:16:58 1688145418 1006.3000 2023-06-30 17:15:59 1688145359 1006.3000 2023-06-30 17:14:58 1688145298 1006.3000 2023-06-30 17:13:58 1688145238 1006.3000 2023-06-30 17:12:58 1688145178 1006.3000 2023-06-30 17:11:58 1688145118 1006.3000 2023-06-30 17:10:59 1688145059 1006.3000 2023-06-30 17:09:58 1688144998 1006.2000 2023-06-30 17:08:58 1688144938 1006.3000 2023-06-30 17:07:58 1688144878 1006.2000 2023-06-30 17:06:59 1688144819 1006.2000 2023-06-30 17:05:58 1688144758 1006.2000 2023-06-30 17:04:58 1688144698 1006.2000 2023-06-30 17:03:58 1688144638 1006.2000 2023-06-30 17:02:58 1688144578 1006.3000 2023-06-30 17:01:59 1688144519 1006.3000 2023-06-30 17:00:58 1688144458 1006.3000 2023-06-30 16:59:58 1688144398 1006.3000 2023-06-30 16:58:58 1688144338 1006.3000 2023-06-30 16:57:58 1688144278 1006.3000 2023-06-30 16:56:59 1688144219 1006.4000 2023-06-30 16:55:58 1688144158 1006.3000 2023-06-30 16:54:58 1688144098 1006.3000 2023-06-30 16:53:58 1688144038 1006.4000 2023-06-30 16:52:58 1688143978 1006.4000 2023-06-30 16:51:59 1688143919 1006.4000 2023-06-30 16:50:58 1688143858 1006.5000 2023-06-30 16:49:58 1688143798 1006.6000 2023-06-30 16:48:58 1688143738 1006.5000 2023-06-30 16:47:59 1688143679 1006.6000 2023-06-30 16:46:58 1688143618 1006.5000 2023-06-30 16:45:58 1688143558 1006.5000 2023-06-30 16:44:58 1688143498 1006.5000 2023-06-30 16:43:58 1688143438 1006.5000 2023-06-30 16:42:59 1688143379 1006.5000 2023-06-30 16:41:58 1688143318 1006.5000 2023-06-30 16:40:58 1688143258 1006.6000 2023-06-30 16:39:58 1688143198 1006.6000 2023-06-30 16:38:58 1688143138 1006.6000 2023-06-30 16:37:59 1688143079 1006.6000 2023-06-30 16:36:58 1688143018 1006.6000 2023-06-30 16:35:58 1688142958 1006.7000 2023-06-30 16:34:58 1688142898 1006.7000 2023-06-30 16:33:58 1688142838 1006.6000 2023-06-30 16:32:59 1688142779 1006.7000 2023-06-30 16:31:58 1688142718 1006.7000 2023-06-30 16:30:58 1688142658 1006.7000 2023-06-30 16:29:58 1688142598 1006.7000 2023-06-30 16:28:59 1688142539 1006.7000 2023-06-30 16:27:58 1688142478 1006.7000 2023-06-30 16:26:58 1688142418 1006.7000 2023-06-30 16:25:58 1688142358 1006.7000 2023-06-30 16:24:58 1688142298 1006.7000 2023-06-30 16:23:59 1688142239 1006.8000 2023-06-30 16:22:58 1688142178 1006.8000 2023-06-30 16:21:58 1688142118 1006.8000 2023-06-30 16:20:58 1688142058 1006.8000 2023-06-30 16:19:58 1688141998 1006.7000 2023-06-30 16:18:59 1688141939 1006.8000 2023-06-30 16:17:58 1688141878 1006.8000 2023-06-30 16:16:58 1688141818 1006.8000 2023-06-30 16:15:58 1688141758 1006.8000 2023-06-30 16:14:58 1688141698 1006.7000 2023-06-30 16:13:59 1688141639 1006.8000 2023-06-30 16:12:58 1688141578 1006.8000 2023-06-30 16:11:58 1688141518 1006.8000 2023-06-30 16:10:58 1688141458 1006.7000 2023-06-30 16:09:59 1688141399 1006.7000 2023-06-30 16:08:58 1688141338 1006.7000 2023-06-30 16:07:58 1688141278 1006.8000 2023-06-30 16:06:58 1688141218 1006.8000 2023-06-30 16:05:58 1688141158 1006.8000 2023-06-30 16:04:59 1688141099 1006.8000 2023-06-30 16:03:58 1688141038 1006.8000 2023-06-30 16:02:58 1688140978 1006.8000 2023-06-30 16:01:58 1688140918 1006.8000 2023-06-30 16:00:58 1688140858 1006.8000 2023-06-30 15:59:59 1688140799 1006.9000 2023-06-30 15:58:58 1688140738 1006.9000 2023-06-30 15:57:58 1688140678 1007.0000 2023-06-30 15:56:58 1688140618 1006.8000 2023-06-30 15:55:59 1688140559 1006.9000 2023-06-30 15:54:58 1688140498 1007.0000 2023-06-30 15:53:58 1688140438 1007.0000 2023-06-30 15:52:58 1688140378 1007.0000 2023-06-30 15:51:58 1688140318 1007.0000 2023-06-30 15:50:59 1688140259 1007.0000 2023-06-30 15:49:58 1688140198 1007.1000 2023-06-30 15:48:58 1688140138 1007.0000 2023-06-30 15:47:58 1688140078 1007.1000 2023-06-30 15:46:58 1688140018 1007.1000 2023-06-30 15:45:59 1688139959 1007.1000 2023-06-30 15:44:58 1688139898 1007.2000 2023-06-30 15:43:58 1688139838 1007.2000 2023-06-30 15:42:58 1688139778 1007.2000 2023-06-30 15:41:58 1688139718 1007.2000 2023-06-30 15:40:59 1688139659 1007.2000 2023-06-30 15:39:58 1688139598 1007.2000 2023-06-30 15:38:58 1688139538 1007.3000 2023-06-30 15:37:58 1688139478 1007.3000 2023-06-30 15:36:59 1688139419 1007.3000 2023-06-30 15:35:58 1688139358 1007.3000 2023-06-30 15:34:58 1688139298 1007.3000 2023-06-30 15:33:58 1688139238 1007.3000 2023-06-30 15:32:58 1688139178 1007.3000 2023-06-30 15:31:59 1688139119 1007.3000 2023-06-30 15:30:58 1688139058 1007.4000 2023-06-30 15:29:58 1688138998 1007.4000 2023-06-30 15:28:58 1688138938 1007.4000 2023-06-30 15:27:58 1688138878 1007.3000 2023-06-30 15:26:59 1688138819 1007.4000 2023-06-30 15:25:58 1688138758 1007.4000 2023-06-30 15:24:58 1688138698 1007.4000 2023-06-30 15:23:58 1688138638 1007.4000 2023-06-30 15:22:58 1688138578 1007.4000 2023-06-30 15:21:59 1688138519 1007.5000 2023-06-30 15:20:58 1688138458 1007.5000 2023-06-30 15:19:58 1688138398 1007.5000 2023-06-30 15:18:58 1688138338 1007.5000 2023-06-30 15:17:58 1688138278 1007.4000 2023-06-30 15:16:59 1688138219 1007.6000 2023-06-30 15:15:58 1688138158 1007.5000 2023-06-30 15:14:58 1688138098 1007.5000 2023-06-30 15:13:58 1688138038 1007.5000 2023-06-30 15:12:59 1688137979 1007.5000 2023-06-30 15:11:58 1688137918 1007.5000 2023-06-30 15:10:58 1688137858 1007.5000 2023-06-30 15:09:58 1688137798 1007.5000 2023-06-30 15:08:58 1688137738 1007.6000 2023-06-30 15:07:59 1688137679 1007.6000 2023-06-30 15:06:58 1688137618 1007.6000 2023-06-30 15:05:58 1688137558 1007.7000 2023-06-30 15:04:58 1688137498 1007.6000 2023-06-30 15:03:58 1688137438 1007.6000 2023-06-30 15:02:59 1688137379 1007.7000 2023-06-30 15:01:58 1688137318 1007.6000 2023-06-30 15:00:58 1688137258 1007.6000 2023-06-30 14:59:58 1688137198 1007.6000 2023-06-30 14:58:59 1688137139 1007.6000 2023-06-30 14:57:58 1688137078 1007.6000 2023-06-30 14:56:58 1688137018 1007.6000 2023-06-30 14:55:58 1688136958 1007.7000 2023-06-30 14:54:58 1688136898 1007.6000 2023-06-30 14:53:59 1688136839 1007.6000 2023-06-30 14:52:58 1688136778 1007.6000 2023-06-30 14:51:58 1688136718 1007.7000 2023-06-30 14:50:58 1688136658 1007.7000 2023-06-30 14:49:58 1688136598 1007.7000 2023-06-30 14:48:59 1688136539 1007.7000 2023-06-30 14:47:58 1688136478 1007.6000 2023-06-30 14:46:58 1688136418 1007.7000 2023-06-30 14:45:58 1688136358 1007.7000 2023-06-30 14:44:59 1688136299 1007.7000 2023-06-30 14:43:58 1688136238 1007.7000 2023-06-30 14:42:58 1688136178 1007.7000 2023-06-30 14:41:58 1688136118 1007.8000 2023-06-30 14:40:58 1688136058 1007.8000 2023-06-30 14:39:59 1688135999 1007.9000 2023-06-30 14:38:58 1688135938 1007.9000 2023-06-30 14:37:58 1688135878 1007.9000 2023-06-30 14:36:58 1688135818 1007.9000 2023-06-30 14:35:58 1688135758 1007.9000 2023-06-30 14:34:59 1688135699 1008.0000 2023-06-30 14:33:58 1688135638 1007.9000 2023-06-30 14:32:58 1688135578 1008.0000 2023-06-30 14:31:58 1688135518 1007.9000 2023-06-30 14:30:58 1688135458 1008.0000 2023-06-30 14:29:59 1688135399 1008.0000 2023-06-30 14:28:58 1688135338 1008.0000 2023-06-30 14:27:58 1688135278 1008.0000 2023-06-30 14:26:58 1688135218 1008.0000 2023-06-30 14:25:59 1688135159 1008.0000 2023-06-30 14:24:58 1688135098 1008.0000 2023-06-30 14:23:58 1688135038 1008.1000 2023-06-30 14:22:58 1688134978 1008.1000 2023-06-30 14:21:58 1688134918 1008.1000 2023-06-30 14:20:59 1688134859 1008.1000 2023-06-30 14:19:58 1688134798 1008.1000 2023-06-30 14:18:58 1688134738 1008.2000 2023-06-30 14:17:58 1688134678 1008.2000 2023-06-30 14:16:58 1688134618 1008.2000 2023-06-30 14:15:59 1688134559 1008.2000 2023-06-30 14:14:58 1688134498 1008.3000 2023-06-30 14:13:58 1688134438 1008.3000 2023-06-30 14:12:58 1688134378 1008.3000 2023-06-30 14:11:58 1688134318 1008.3000 2023-06-30 14:10:59 1688134259 1008.4000 2023-06-30 14:09:58 1688134198 1008.4000 2023-06-30 14:08:58 1688134138 1008.5000 2023-06-30 14:07:58 1688134078 1008.4000 2023-06-30 14:06:59 1688134019 1008.5000 2023-06-30 14:05:58 1688133958 1008.5000 2023-06-30 14:04:58 1688133898 1008.5000 2023-06-30 14:03:58 1688133838 1008.5000 2023-06-30 14:02:58 1688133778 1008.5000 2023-06-30 14:01:59 1688133719 1008.5000 2023-06-30 14:00:58 1688133658 1008.6000 2023-06-30 13:59:58 1688133598 1008.5000 2023-06-30 13:58:58 1688133538 1008.6000 2023-06-30 13:57:58 1688133478 1008.6000 2023-06-30 13:56:59 1688133419 1008.6000 2023-06-30 13:55:58 1688133358 1008.6000 2023-06-30 13:54:58 1688133298 1008.6000 2023-06-30 13:53:58 1688133238 1008.7000 2023-06-30 13:52:58 1688133178 1008.7000 2023-06-30 13:51:59 1688133119 1008.7000 2023-06-30 13:50:58 1688133058 1008.7000 2023-06-30 13:49:58 1688132998 1008.8000 2023-06-30 13:48:58 1688132938 1008.8000 2023-06-30 13:47:59 1688132879 1008.8000 2023-06-30 13:46:58 1688132818 1008.8000 2023-06-30 13:45:58 1688132758 1008.8000 2023-06-30 13:44:58 1688132698 1008.7000 2023-06-30 13:43:58 1688132638 1008.8000 2023-06-30 13:42:59 1688132579 1008.8000 2023-06-30 13:41:58 1688132518 1008.8000 2023-06-30 13:40:58 1688132458 1008.9000 2023-06-30 13:39:58 1688132398 1008.9000 2023-06-30 13:38:58 1688132338 1008.9000 2023-06-30 13:37:59 1688132279 1008.8000 2023-06-30 13:36:58 1688132218 1008.9000 2023-06-30 13:35:58 1688132158 1008.9000 2023-06-30 13:34:58 1688132098 1009.0000 2023-06-30 13:33:59 1688132039 1009.0000 2023-06-30 13:32:58 1688131978 1009.0000 2023-06-30 13:31:58 1688131918 1008.9000 2023-06-30 13:30:58 1688131858 1009.0000 2023-06-30 13:29:58 1688131798 1009.0000 2023-06-30 13:28:59 1688131739 1009.0000 2023-06-30 13:27:58 1688131678 1009.0000 2023-06-30 13:26:58 1688131618 1009.0000 2023-06-30 13:25:58 1688131558 1009.0000 2023-06-30 13:24:58 1688131498 1009.0000 2023-06-30 13:23:59 1688131439 1009.0000 2023-06-30 13:22:58 1688131378 1009.0000 2023-06-30 13:21:58 1688131318 1009.0000 2023-06-30 13:20:58 1688131258 1009.0000 2023-06-30 13:19:58 1688131198 1009.0000 2023-06-30 13:18:59 1688131139 1009.0000 2023-06-30 13:17:58 1688131078 1009.0000 2023-06-30 13:16:58 1688131018 1009.0000 2023-06-30 13:15:58 1688130958 1009.0000 2023-06-30 13:14:59 1688130899 1009.1000 2023-06-30 13:13:58 1688130838 1009.2000 2023-06-30 13:12:58 1688130778 1009.1000 2023-06-30 13:11:58 1688130718 1009.1000 2023-06-30 13:10:58 1688130658 1009.1000 2023-06-30 13:09:59 1688130599 1009.2000 2023-06-30 13:08:58 1688130538 1009.2000 2023-06-30 13:07:58 1688130478 1009.2000 2023-06-30 13:06:58 1688130418 1009.3000 2023-06-30 13:05:58 1688130358 1009.2000 2023-06-30 13:04:59 1688130299 1009.2000 2023-06-30 13:03:58 1688130238 1009.2000 2023-06-30 13:02:58 1688130178 1009.3000 2023-06-30 13:01:58 1688130118 1009.3000 2023-06-30 13:00:58 1688130058 1009.3000 2023-06-30 12:59:59 1688129999 1009.3000 2023-06-30 12:58:58 1688129938 1009.3000 2023-06-30 12:57:58 1688129878 1009.4000 2023-06-30 12:56:58 1688129818 1009.4000 2023-06-30 12:55:59 1688129759 1009.4000 2023-06-30 12:54:58 1688129698 1009.4000 2023-06-30 12:53:58 1688129638 1009.4000 2023-06-30 12:52:58 1688129578 1009.4000 2023-06-30 12:51:58 1688129518 1009.3000 2023-06-30 12:50:59 1688129459 1009.4000 2023-06-30 12:49:58 1688129398 1009.4000 2023-06-30 12:48:58 1688129338 1009.4000 2023-06-30 12:47:58 1688129278 1009.4000 2023-06-30 12:46:58 1688129218 1009.4000 2023-06-30 12:45:59 1688129159 1009.5000 2023-06-30 12:44:58 1688129098 1009.4000 2023-06-30 12:43:58 1688129038 1009.4000 2023-06-30 12:42:58 1688128978 1009.4000 2023-06-30 12:41:59 1688128919 1009.5000 2023-06-30 12:40:58 1688128858 1009.4000 2023-06-30 12:39:58 1688128798 1009.5000 2023-06-30 12:38:58 1688128738 1009.5000 2023-06-30 12:37:58 1688128678 1009.5000 2023-06-30 12:36:59 1688128619 1009.5000 2023-06-30 12:35:58 1688128558 1009.5000 2023-06-30 12:33:58 1688128438 1009.4000 2023-06-30 12:32:58 1688128378 1009.4000 2023-06-30 12:31:59 1688128319 1009.4000 2023-06-30 12:30:58 1688128258 1009.4000 2023-06-30 12:29:58 1688128198 1009.4000 2023-06-30 12:28:58 1688128138 1009.4000 2023-06-30 12:27:58 1688128078 1009.4000 2023-06-30 12:26:59 1688128019 1009.4000 2023-06-30 12:25:58 1688127958 1009.4000 2023-06-30 12:24:58 1688127898 1009.4000 2023-06-30 12:23:58 1688127838 1009.4000 2023-06-30 12:22:59 1688127779 1009.5000 2023-06-30 12:21:58 1688127718 1009.5000 2023-06-30 12:20:58 1688127658 1009.5000 2023-06-30 12:19:58 1688127598 1009.5000 2023-06-30 12:18:58 1688127538 1009.5000 2023-06-30 12:17:59 1688127479 1009.6000 2023-06-30 12:16:58 1688127418 1009.5000 2023-06-30 12:15:58 1688127358 1009.5000 2023-06-30 12:14:58 1688127298 1009.5000 2023-06-30 12:13:58 1688127238 1009.5000 2023-06-30 12:12:59 1688127179 1009.5000 2023-06-30 12:11:58 1688127118 1009.6000 2023-06-30 12:10:58 1688127058 1009.6000 2023-06-30 12:09:58 1688126998 1009.6000 2023-06-30 12:08:59 1688126939 1009.6000 2023-06-30 12:07:58 1688126878 1009.6000 2023-06-30 12:06:58 1688126818 1009.6000 2023-06-30 12:05:58 1688126758 1009.5000 2023-06-30 12:04:58 1688126698 1009.5000 2023-06-30 12:03:59 1688126639 1009.5000 2023-06-30 12:02:58 1688126578 1009.5000 2023-06-30 12:01:58 1688126518 1009.6000 2023-06-30 12:00:58 1688126458 1009.5000 2023-06-30 11:59:58 1688126398 1009.4000 2023-06-30 11:58:59 1688126339 1009.6000 2023-06-30 11:57:58 1688126278 1009.5000 2023-06-30 11:56:58 1688126218 1009.5000 2023-06-30 11:55:58 1688126158 1009.5000 2023-06-30 11:54:59 1688126099 1009.5000 2023-06-30 11:53:58 1688126038 1009.5000 2023-06-30 11:52:58 1688125978 1009.5000 2023-06-30 11:51:58 1688125918 1009.4000 2023-06-30 11:50:58 1688125858 1009.4000 2023-06-30 11:49:59 1688125799 1009.5000 2023-06-30 11:48:58 1688125738 1009.5000 2023-06-30 11:47:58 1688125678 1009.5000 2023-06-30 11:46:58 1688125618 1009.5000 2023-06-30 11:45:58 1688125558 1009.6000 2023-06-30 11:44:59 1688125499 1009.5000 2023-06-30 11:43:58 1688125438 1009.5000 2023-06-30 11:42:58 1688125378 1009.4000 2023-06-30 11:41:58 1688125318 1009.4000 2023-06-30 11:40:59 1688125259 1009.4000 2023-06-30 11:39:58 1688125198 1009.4000 2023-06-30 11:38:58 1688125138 1009.5000 2023-06-30 11:37:58 1688125078 1009.5000 2023-06-30 11:36:58 1688125018 1009.6000 2023-06-30 11:35:59 1688124959 1009.5000 2023-06-30 11:34:58 1688124898 1009.5000 2023-06-30 11:33:58 1688124838 1009.6000 2023-06-30 11:32:58 1688124778 1009.6000 2023-06-30 11:31:58 1688124718 1009.6000 2023-06-30 11:30:59 1688124659 1009.6000 2023-06-30 11:29:58 1688124598 1009.5000 2023-06-30 11:28:58 1688124538 1009.5000 2023-06-30 11:27:58 1688124478 1009.5000 2023-06-30 11:26:59 1688124419 1009.5000 2023-06-30 11:25:58 1688124358 1009.4000 2023-06-30 11:24:58 1688124298 1009.4000 2023-06-30 11:23:58 1688124238 1009.4000 2023-06-30 11:22:58 1688124178 1009.3000 2023-06-30 11:21:59 1688124119 1009.3000 2023-06-30 11:20:58 1688124058 1009.2000 2023-06-30 11:19:58 1688123998 1009.2000 2023-06-30 11:18:58 1688123938 1009.2000 2023-06-30 11:17:58 1688123878 1009.2000 2023-06-30 11:16:59 1688123819 1009.2000 2023-06-30 11:15:58 1688123758 1009.2000 2023-06-30 11:14:58 1688123698 1009.2000 2023-06-30 11:13:58 1688123638 1009.2000 2023-06-30 11:12:58 1688123578 1009.1000 2023-06-30 11:11:59 1688123519 1009.1000 2023-06-30 11:10:58 1688123458 1009.1000 2023-06-30 11:09:58 1688123398 1009.1000 2023-06-30 11:08:58 1688123338 1009.1000 2023-06-30 11:07:59 1688123279 1009.1000 2023-06-30 11:06:58 1688123218 1009.2000 2023-06-30 11:05:58 1688123158 1009.2000 2023-06-30 11:04:58 1688123098 1009.3000 2023-06-30 11:03:58 1688123038 1009.3000 2023-06-30 11:02:59 1688122979 1009.3000 2023-06-30 11:01:58 1688122918 1009.4000 2023-06-30 11:00:58 1688122858 1009.4000 2023-06-30 10:59:58 1688122798 1009.5000 2023-06-30 10:58:58 1688122738 1009.6000 2023-06-30 10:57:59 1688122679 1009.7000 2023-06-30 10:56:58 1688122618 1009.7000 2023-06-30 10:55:58 1688122558 1009.8000 2023-06-30 10:54:58 1688122498 1009.7000 2023-06-30 10:53:59 1688122439 1009.8000 2023-06-30 10:52:58 1688122378 1009.9000 2023-06-30 10:51:58 1688122318 1009.9000 2023-06-30 10:50:58 1688122258 1010.0000 2023-06-30 10:49:58 1688122198 1010.1000 2023-06-30 10:48:59 1688122139 1010.3000 2023-06-30 10:47:58 1688122078 1010.2000 2023-06-30 10:46:58 1688122018 1010.1000 2023-06-30 10:45:58 1688121958 1010.2000 2023-06-30 10:44:58 1688121898 1010.2000 2023-06-30 10:43:59 1688121839 1010.3000 2023-06-30 10:42:58 1688121778 1010.4000 2023-06-30 10:41:58 1688121718 1010.4000 2023-06-30 10:40:58 1688121658 1010.4000 2023-06-30 10:39:59 1688121599 1010.6000 2023-06-30 10:38:58 1688121538 1010.6000 2023-06-30 10:37:58 1688121478 1010.6000 2023-06-30 10:36:58 1688121418 1010.6000 2023-06-30 10:35:58 1688121358 1010.5000 2023-06-30 10:34:59 1688121299 1010.5000 2023-06-30 10:33:58 1688121238 1010.5000 2023-06-30 10:32:58 1688121178 1010.5000 2023-06-30 10:31:58 1688121118 1010.5000 2023-06-30 10:30:58 1688121058 1010.5000 2023-06-30 10:29:59 1688120999 1010.6000 2023-06-30 10:28:58 1688120938 1010.7000 2023-06-30 10:27:58 1688120878 1010.6000 2023-06-30 10:26:58 1688120818 1010.6000 2023-06-30 10:25:58 1688120758 1010.6000 2023-06-30 10:24:59 1688120699 1010.6000 2023-06-30 10:23:58 1688120638 1010.7000 2023-06-30 10:22:58 1688120578 1010.8000 2023-06-30 10:20:59 1688120459 1010.8000 2023-06-30 10:20:59 1688120459 1010.8000 2023-06-30 10:19:58 1688120398 1010.9000 2023-06-30 10:18:58 1688120338 1011.0000 2023-06-30 10:17:58 1688120278 1011.0000 2023-06-30 10:16:59 1688120219 1011.0000 2023-06-30 10:15:58 1688120158 1011.1000 2023-06-30 10:14:58 1688120098 1011.0000 2023-06-30 10:13:58 1688120038 1011.0000 2023-06-30 10:12:58 1688119978 1010.9000 2023-06-30 10:11:59 1688119919 1010.9000 2023-06-30 10:10:58 1688119858 1010.9000 2023-06-30 10:09:58 1688119798 1010.9000 2023-06-30 10:08:58 1688119738 1010.8000 2023-06-30 10:07:58 1688119678 1010.8000 2023-06-30 10:06:59 1688119619 1010.9000 2023-06-30 10:05:58 1688119558 1010.9000 2023-06-30 10:04:58 1688119498 1011.0000 2023-06-30 10:03:58 1688119438 1011.0000 2023-06-30 10:02:59 1688119379 1011.0000 2023-06-30 10:01:58 1688119318 1011.0000 2023-06-30 10:00:58 1688119258 1011.0000 2023-06-30 09:59:58 1688119198 1011.0000 2023-06-30 09:58:58 1688119138 1011.0000 2023-06-30 09:57:59 1688119079 1011.0000 2023-06-30 09:56:58 1688119018 1011.0000 2023-06-30 09:55:58 1688118958 1011.0000 2023-06-30 09:54:58 1688118898 1011.1000 2023-06-30 09:53:58 1688118838 1011.0000 2023-06-30 09:52:59 1688118779 1010.9000 2023-06-30 09:51:58 1688118718 1011.0000 2023-06-30 09:50:58 1688118658 1011.0000 2023-06-30 09:49:58 1688118598 1011.0000 2023-06-30 09:48:59 1688118539 1010.9000 2023-06-30 09:47:58 1688118478 1010.9000 2023-06-30 09:46:58 1688118418 1010.9000 2023-06-30 09:45:58 1688118358 1010.9000 2023-06-30 09:44:58 1688118298 1010.8000 2023-06-30 09:43:59 1688118239 1010.7000 2023-06-30 09:42:58 1688118178 1010.8000 2023-06-30 09:41:58 1688118118 1010.7000 2023-06-30 09:40:58 1688118058 1010.6000 2023-06-30 09:39:58 1688117998 1010.5000 2023-06-30 09:38:59 1688117939 1010.5000 2023-06-30 09:37:58 1688117878 1010.4000 2023-06-30 09:36:58 1688117818 1010.4000 2023-06-30 09:35:58 1688117758 1010.3000 2023-06-30 09:34:58 1688117698 1010.3000 2023-06-30 09:33:59 1688117639 1010.2000 2023-06-30 09:32:58 1688117578 1010.2000 2023-06-30 09:31:58 1688117518 1010.2000 2023-06-30 09:30:58 1688117458 1010.2000 2023-06-30 09:29:59 1688117399 1010.2000 2023-06-30 09:28:58 1688117338 1010.3000 2023-06-30 09:27:58 1688117278 1010.2000 2023-06-30 09:26:58 1688117218 1010.3000 2023-06-30 09:25:58 1688117158 1010.2000 2023-06-30 09:24:59 1688117099 1010.2000 2023-06-30 09:23:58 1688117038 1010.1000 2023-06-30 09:22:58 1688116978 1010.1000 2023-06-30 09:21:58 1688116918 1010.1000 2023-06-30 09:20:58 1688116858 1010.0000 2023-06-30 09:19:59 1688116799 1010.0000 2023-06-30 09:18:58 1688116738 1010.0000 2023-06-30 09:17:58 1688116678 1010.0000 2023-06-30 09:16:58 1688116618 1009.9000 2023-06-30 09:15:59 1688116559 1009.9000 2023-06-30 09:14:58 1688116498 1009.9000 2023-06-30 09:13:58 1688116438 1009.9000 2023-06-30 09:12:58 1688116378 1009.9000 2023-06-30 09:11:58 1688116318 1009.9000 2023-06-30 09:10:59 1688116259 1009.8000 2023-06-30 09:09:58 1688116198 1009.8000 2023-06-30 09:08:58 1688116138 1009.9000 2023-06-30 09:07:58 1688116078 1009.8000 2023-06-30 09:06:58 1688116018 1009.8000 2023-06-30 09:05:59 1688115959 1009.8000 2023-06-30 09:04:58 1688115898 1009.8000 2023-06-30 09:03:58 1688115838 1009.7000 2023-06-30 09:02:58 1688115778 1009.7000 2023-06-30 09:01:58 1688115718 1009.7000 2023-06-30 09:00:59 1688115659 1009.8000 2023-06-30 08:59:58 1688115598 1009.8000 2023-06-30 08:58:58 1688115538 1009.7000 2023-06-30 08:57:58 1688115478 1009.8000 2023-06-30 08:56:59 1688115419 1009.9000 2023-06-30 08:55:58 1688115358 1009.8000 2023-06-30 08:54:58 1688115298 1009.7000 2023-06-30 08:53:58 1688115238 1009.8000 2023-06-30 08:52:58 1688115178 1009.7000 2023-06-30 08:51:59 1688115119 1009.8000 2023-06-30 08:50:58 1688115058 1009.7000 2023-06-30 08:49:58 1688114998 1009.7000 2023-06-30 08:48:58 1688114938 1009.7000 2023-06-30 08:47:58 1688114878 1009.7000 2023-06-30 08:46:59 1688114819 1009.6000 2023-06-30 08:45:58 1688114758 1009.7000 2023-06-30 08:44:58 1688114698 1009.7000 2023-06-30 08:43:58 1688114638 1009.7000 2023-06-30 08:42:59 1688114579 1009.7000 2023-06-30 08:41:58 1688114518 1009.7000 2023-06-30 08:40:58 1688114458 1009.8000 2023-06-30 08:39:58 1688114398 1009.8000 2023-06-30 08:38:58 1688114338 1009.8000 2023-06-30 08:37:59 1688114279 1009.7000 2023-06-30 08:36:58 1688114218 1009.8000 2023-06-30 08:35:58 1688114158 1009.9000 2023-06-30 08:34:58 1688114098 1009.8000 2023-06-30 08:33:58 1688114038 1009.9000 2023-06-30 08:32:59 1688113979 1009.8000 2023-06-30 08:31:58 1688113918 1009.8000 2023-06-30 08:30:58 1688113858 1009.8000 2023-06-30 08:29:58 1688113798 1009.7000 2023-06-30 08:28:59 1688113739 1009.8000 2023-06-30 08:27:58 1688113678 1009.8000 2023-06-30 08:26:58 1688113618 1009.8000 2023-06-30 08:25:58 1688113558 1009.8000 2023-06-30 08:24:58 1688113498 1009.8000 2023-06-30 08:23:59 1688113439 1009.8000 2023-06-30 08:22:58 1688113378 1009.8000 2023-06-30 08:21:58 1688113318 1009.8000 2023-06-30 08:20:58 1688113258 1009.7000 2023-06-30 08:19:58 1688113198 1009.7000 2023-06-30 08:18:59 1688113139 1009.7000 2023-06-30 08:17:58 1688113078 1009.7000 2023-06-30 08:16:58 1688113018 1009.7000 2023-06-30 08:15:58 1688112958 1009.7000 2023-06-30 08:14:59 1688112899 1009.7000 2023-06-30 08:13:58 1688112838 1009.7000 2023-06-30 08:12:58 1688112778 1009.7000 2023-06-30 08:11:58 1688112718 1009.7000 2023-06-30 08:10:58 1688112658 1009.7000 2023-06-30 08:09:59 1688112599 1009.7000 2023-06-30 08:08:58 1688112538 1009.6000 2023-06-30 08:07:58 1688112478 1009.6000 2023-06-30 08:06:58 1688112418 1009.6000 2023-06-30 08:05:58 1688112358 1009.6000 2023-06-30 08:04:59 1688112299 1009.7000 2023-06-30 08:03:58 1688112238 1009.7000 2023-06-30 08:02:58 1688112178 1009.7000 2023-06-30 08:01:58 1688112118 1009.8000 2023-06-30 08:00:58 1688112058 1009.8000 2023-06-30 07:59:59 1688111999 1009.9000 2023-06-30 07:58:58 1688111938 1009.9000 2023-06-30 07:57:58 1688111878 1009.9000 2023-06-30 07:56:58 1688111818 1010.0000 2023-06-30 07:55:59 1688111759 1010.0000 2023-06-30 07:54:58 1688111698 1010.0000 2023-06-30 07:53:58 1688111638 1010.0000 2023-06-30 07:52:58 1688111578 1010.0000 2023-06-30 07:51:58 1688111518 1010.0000 2023-06-30 07:50:59 1688111459 1010.1000 2023-06-30 07:49:58 1688111398 1010.1000 2023-06-30 07:48:58 1688111338 1010.1000 2023-06-30 07:47:58 1688111278 1010.1000 2023-06-30 07:46:58 1688111218 1010.1000 2023-06-30 07:45:59 1688111159 1010.1000 2023-06-30 07:44:58 1688111098 1010.1000 2023-06-30 07:43:58 1688111038 1010.1000 2023-06-30 07:42:58 1688110978 1010.1000 2023-06-30 07:41:58 1688110918 1010.1000 2023-06-30 07:40:59 1688110859 1010.1000 2023-06-30 07:39:58 1688110798 1010.1000 2023-06-30 07:38:58 1688110738 1010.1000 2023-06-30 07:37:58 1688110678 1010.1000 2023-06-30 07:36:59 1688110619 1010.1000 2023-06-30 07:35:58 1688110558 1010.0000 2023-06-30 07:34:58 1688110498 1010.1000 2023-06-30 07:33:58 1688110438 1010.0000 2023-06-30 07:32:58 1688110378 1010.0000 2023-06-30 07:31:59 1688110319 1010.1000 2023-06-30 07:30:58 1688110258 1010.1000 2023-06-30 07:29:58 1688110198 1010.1000 2023-06-30 07:28:58 1688110138 1010.1000 2023-06-30 07:27:58 1688110078 1010.2000 2023-06-30 07:26:59 1688110019 1010.1000 2023-06-30 07:25:58 1688109958 1010.1000 2023-06-30 07:24:58 1688109898 1010.2000 2023-06-30 07:23:58 1688109838 1010.2000 2023-06-30 07:22:59 1688109779 1010.2000 2023-06-30 07:21:58 1688109718 1010.2000 2023-06-30 07:20:58 1688109658 1010.3000 2023-06-30 07:19:58 1688109598 1010.2000 2023-06-30 07:18:58 1688109538 1010.2000 2023-06-30 07:17:59 1688109479 1010.3000 2023-06-30 07:16:58 1688109418 1010.3000 2023-06-30 07:15:58 1688109358 1010.3000 2023-06-30 07:14:58 1688109298 1010.3000 2023-06-30 07:13:58 1688109238 1010.2000 2023-06-30 07:12:59 1688109179 1010.3000 2023-06-30 07:11:58 1688109118 1010.3000 2023-06-30 07:10:58 1688109058 1010.3000 2023-06-30 07:09:58 1688108998 1010.3000 2023-06-30 07:08:59 1688108939 1010.3000 2023-06-30 07:07:58 1688108878 1010.3000 2023-06-30 07:06:58 1688108818 1010.3000 2023-06-30 07:05:58 1688108758 1010.3000 2023-06-30 07:04:58 1688108698 1010.2000 2023-06-30 07:03:59 1688108639 1010.3000 2023-06-30 07:02:58 1688108578 1010.3000 2023-06-30 07:01:58 1688108518 1010.3000 2023-06-30 07:00:58 1688108458 1010.3000 2023-06-30 06:59:58 1688108398 1010.3000 2023-06-30 06:58:59 1688108339 1010.3000 2023-06-30 06:57:58 1688108278 1010.2000 2023-06-30 06:56:58 1688108218 1010.2000 2023-06-30 06:55:58 1688108158 1010.2000 2023-06-30 06:54:58 1688108098 1010.1000 2023-06-30 06:53:59 1688108039 1010.1000 2023-06-30 06:52:58 1688107978 1010.1000 2023-06-30 06:51:58 1688107918 1010.1000 2023-06-30 06:50:58 1688107858 1010.0000 2023-06-30 06:49:59 1688107799 1010.1000 2023-06-30 06:48:58 1688107738 1010.1000 2023-06-30 06:47:58 1688107678 1010.1000 2023-06-30 06:46:58 1688107618 1010.1000 2023-06-30 06:45:58 1688107558 1010.1000 2023-06-30 06:44:59 1688107499 1010.1000 2023-06-30 06:43:58 1688107438 1010.2000 2023-06-30 06:42:58 1688107378 1010.2000 2023-06-30 06:41:58 1688107318 1010.2000 2023-06-30 06:40:58 1688107258 1010.1000 2023-06-30 06:39:59 1688107199 1010.1000 2023-06-30 06:38:58 1688107138 1010.1000 2023-06-30 06:37:58 1688107078 1010.1000 2023-06-30 06:36:58 1688107018 1010.1000 2023-06-30 06:35:59 1688106959 1010.0000 2023-06-30 06:34:58 1688106898 1010.1000 2023-06-30 06:33:58 1688106838 1010.0000 2023-06-30 06:32:58 1688106778 1010.0000 2023-06-30 06:31:58 1688106718 1010.0000 2023-06-30 06:30:59 1688106659 1010.0000 2023-06-30 06:29:58 1688106598 1010.0000 2023-06-30 06:28:58 1688106538 1010.0000 2023-06-30 06:27:58 1688106478 1010.0000 2023-06-30 06:26:58 1688106418 1009.9000 2023-06-30 06:25:59 1688106359 1009.9000 2023-06-30 06:24:58 1688106298 1009.9000 2023-06-30 06:23:58 1688106238 1009.9000 2023-06-30 06:22:58 1688106178 1009.9000 2023-06-30 06:21:58 1688106118 1009.8000 2023-06-30 06:20:59 1688106059 1009.8000 2023-06-30 06:19:58 1688105998 1009.8000 2023-06-30 06:18:58 1688105938 1009.7000 2023-06-30 06:17:58 1688105878 1009.7000 2023-06-30 06:16:59 1688105819 1009.7000 2023-06-30 06:15:58 1688105758 1009.7000 2023-06-30 06:14:58 1688105698 1009.7000 2023-06-30 06:13:58 1688105638 1009.8000 2023-06-30 06:12:58 1688105578 1009.8000 2023-06-30 06:11:59 1688105519 1009.8000 2023-06-30 06:10:58 1688105458 1009.8000 2023-06-30 06:09:58 1688105398 1009.7000 2023-06-30 06:08:58 1688105338 1009.7000 2023-06-30 06:07:58 1688105278 1009.7000 2023-06-30 06:06:59 1688105219 1009.7000 2023-06-30 06:05:58 1688105158 1009.6000 2023-06-30 06:04:58 1688105098 1009.7000 2023-06-30 06:03:58 1688105038 1009.7000 2023-06-30 06:02:58 1688104978 1009.6000 2023-06-30 06:01:59 1688104919 1009.6000 2023-06-30 06:00:58 1688104858 1009.6000 2023-06-30 05:59:58 1688104798 1009.6000 2023-06-30 05:58:58 1688104738 1009.6000 2023-06-30 05:57:59 1688104679 1009.5000 2023-06-30 05:56:58 1688104618 1009.6000 2023-06-30 05:55:58 1688104558 1009.5000 2023-06-30 05:54:58 1688104498 1009.6000 2023-06-30 05:53:58 1688104438 1009.5000 2023-06-30 05:52:59 1688104379 1009.5000 2023-06-30 05:51:58 1688104318 1009.5000 2023-06-30 05:50:58 1688104258 1009.5000 2023-06-30 05:49:58 1688104198 1009.5000 2023-06-30 05:48:58 1688104138 1009.6000 2023-06-30 05:47:59 1688104079 1009.6000 2023-06-30 05:46:58 1688104018 1009.6000 2023-06-30 05:45:58 1688103958 1009.6000 2023-06-30 05:44:58 1688103898 1009.6000 2023-06-30 05:43:58 1688103838 1009.6000 2023-06-30 05:42:59 1688103779 1009.6000 2023-06-30 05:41:58 1688103718 1009.7000 2023-06-30 05:40:58 1688103658 1009.7000 2023-06-30 05:39:58 1688103598 1009.6000 2023-06-30 05:38:59 1688103539 1009.7000 2023-06-30 05:37:58 1688103478 1009.8000 2023-06-30 05:36:58 1688103418 1009.7000 2023-06-30 05:35:58 1688103358 1009.7000 2023-06-30 05:34:58 1688103298 1009.7000 2023-06-30 05:33:59 1688103239 1009.6000 2023-06-30 05:32:58 1688103178 1009.6000 2023-06-30 05:31:58 1688103118 1009.6000 2023-06-30 05:30:58 1688103058 1009.6000 2023-06-30 05:29:58 1688102998 1009.7000 2023-06-30 05:28:59 1688102939 1009.7000 2023-06-30 05:27:58 1688102878 1009.6000 2023-06-30 05:26:58 1688102818 1009.7000 2023-06-30 05:25:58 1688102758 1009.7000 2023-06-30 05:24:59 1688102699 1009.7000 2023-06-30 05:23:58 1688102638 1009.8000 2023-06-30 05:22:58 1688102578 1009.8000 2023-06-30 05:21:58 1688102518 1009.9000 2023-06-30 05:20:58 1688102458 1009.9000 2023-06-30 05:19:59 1688102399 1009.9000 2023-06-30 05:18:58 1688102338 1009.9000 2023-06-30 05:17:58 1688102278 1009.9000 2023-06-30 05:16:58 1688102218 1009.8000 2023-06-30 05:15:58 1688102158 1009.8000 2023-06-30 05:14:59 1688102099 1009.9000 2023-06-30 05:13:58 1688102038 1009.9000 2023-06-30 05:12:58 1688101978 1009.8000 2023-06-30 05:11:58 1688101918 1009.9000 2023-06-30 05:10:59 1688101859 1009.9000 2023-06-30 05:09:58 1688101798 1010.0000 2023-06-30 05:08:58 1688101738 1009.9000 2023-06-30 05:07:58 1688101678 1009.9000 2023-06-30 05:06:58 1688101618 1009.9000 2023-06-30 05:05:59 1688101559 1010.0000 2023-06-30 05:04:58 1688101498 1010.0000 2023-06-30 05:03:58 1688101438 1010.0000 2023-06-30 05:02:58 1688101378 1010.1000 2023-06-30 05:01:58 1688101318 1010.1000 2023-06-30 05:00:59 1688101259 1010.0000 2023-06-30 04:59:58 1688101198 1010.1000 2023-06-30 04:58:58 1688101138 1010.1000 2023-06-30 04:57:58 1688101078 1010.1000 2023-06-30 04:56:58 1688101018 1010.0000 2023-06-30 04:55:59 1688100959 1010.1000 2023-06-30 04:54:58 1688100898 1010.0000 2023-06-30 04:53:58 1688100838 1009.9000 2023-06-30 04:52:58 1688100778 1009.9000 2023-06-30 04:51:59 1688100719 1010.0000 2023-06-30 04:50:58 1688100658 1010.0000 2023-06-30 04:49:58 1688100598 1010.0000 2023-06-30 04:48:58 1688100538 1010.0000 2023-06-30 04:47:58 1688100478 1010.0000 2023-06-30 04:46:59 1688100419 1010.0000 2023-06-30 04:45:58 1688100358 1010.1000 2023-06-30 04:44:58 1688100298 1010.0000 2023-06-30 04:43:58 1688100238 1010.0000 2023-06-30 04:42:58 1688100178 1010.0000 2023-06-30 04:41:59 1688100119 1010.0000 2023-06-30 04:40:58 1688100058 1010.1000 2023-06-30 04:39:58 1688099998 1010.1000 2023-06-30 04:38:58 1688099938 1010.1000 2023-06-30 04:37:58 1688099878 1010.1000 2023-06-30 04:36:58 1688099818 1010.1000 2023-06-30 04:35:58 1688099758 1010.1000 2023-06-30 04:34:58 1688099698 1010.2000 2023-06-30 04:33:58 1688099638 1010.2000 2023-06-30 04:32:59 1688099579 1010.2000 2023-06-30 04:31:58 1688099518 1010.2000 2023-06-30 04:30:58 1688099458 1010.2000 2023-06-30 04:29:58 1688099398 1010.3000 2023-06-30 04:28:58 1688099338 1010.2000 2023-06-30 04:27:59 1688099279 1010.2000 2023-06-30 04:26:58 1688099218 1010.2000 2023-06-30 04:25:58 1688099158 1010.2000 2023-06-30 04:24:58 1688099098 1010.2000 2023-06-30 04:23:58 1688099038 1010.1000 2023-06-30 04:22:59 1688098979 1010.2000 2023-06-30 04:21:58 1688098918 1010.2000 2023-06-30 04:20:58 1688098858 1010.3000 2023-06-30 04:19:58 1688098798 1010.2000 2023-06-30 04:18:59 1688098739 1010.2000 2023-06-30 04:17:58 1688098678 1010.2000 2023-06-30 04:16:58 1688098618 1010.2000 2023-06-30 04:15:58 1688098558 1010.2000 2023-06-30 04:14:58 1688098498 1010.2000 2023-06-30 04:13:59 1688098439 1010.2000 2023-06-30 04:12:58 1688098378 1010.2000 2023-06-30 04:11:58 1688098318 1010.3000 2023-06-30 04:10:58 1688098258 1010.2000 2023-06-30 04:09:58 1688098198 1010.3000 2023-06-30 04:08:59 1688098139 1010.3000 2023-06-30 04:07:58 1688098078 1010.3000 2023-06-30 04:06:58 1688098018 1010.3000 2023-06-30 04:05:58 1688097958 1010.3000 2023-06-30 04:04:59 1688097899 1010.3000 2023-06-30 04:03:58 1688097838 1010.3000 2023-06-30 04:02:58 1688097778 1010.4000 2023-06-30 04:01:58 1688097718 1010.3000 2023-06-30 04:00:58 1688097658 1010.3000 2023-06-30 03:59:59 1688097599 1010.3000 2023-06-30 03:58:58 1688097538 1010.2000 2023-06-30 03:57:58 1688097478 1010.3000 2023-06-30 03:56:58 1688097418 1010.3000 2023-06-30 03:55:58 1688097358 1010.2000 2023-06-30 03:54:59 1688097299 1010.3000 2023-06-30 03:53:58 1688097238 1010.3000 2023-06-30 03:52:58 1688097178 1010.3000 2023-06-30 03:51:58 1688097118 1010.3000 2023-06-30 03:50:59 1688097059 1010.3000 2023-06-30 03:49:58 1688096998 1010.2000 2023-06-30 03:48:58 1688096938 1010.2000 2023-06-30 03:47:58 1688096878 1010.2000 2023-06-30 03:46:58 1688096818 1010.2000 2023-06-30 03:45:59 1688096759 1010.2000 2023-06-30 03:44:58 1688096698 1010.2000 2023-06-30 03:43:58 1688096638 1010.2000 2023-06-30 03:42:58 1688096578 1010.2000 2023-06-30 03:41:58 1688096518 1010.1000 2023-06-30 03:40:59 1688096459 1010.2000 2023-06-30 03:39:58 1688096398 1010.2000 2023-06-30 03:38:58 1688096338 1010.2000 2023-06-30 03:37:58 1688096278 1010.1000 2023-06-30 03:36:59 1688096219 1010.1000 2023-06-30 03:35:58 1688096158 1010.1000 2023-06-30 03:34:58 1688096098 1010.1000 2023-06-30 03:33:58 1688096038 1010.1000 2023-06-30 03:32:58 1688095978 1010.1000 2023-06-30 03:31:59 1688095919 1010.2000 2023-06-30 03:30:58 1688095858 1010.2000 2023-06-30 03:29:58 1688095798 1010.2000 2023-06-30 03:28:58 1688095738 1010.2000 2023-06-30 03:27:58 1688095678 1010.2000 2023-06-30 03:26:59 1688095619 1010.3000 2023-06-30 03:25:58 1688095558 1010.3000 2023-06-30 03:24:58 1688095498 1010.3000 2023-06-30 03:23:58 1688095438 1010.4000 2023-06-30 03:22:58 1688095378 1010.4000 2023-06-30 03:21:59 1688095319 1010.4000 2023-06-30 03:20:58 1688095258 1010.5000 2023-06-30 03:19:58 1688095198 1010.4000 2023-06-30 03:18:58 1688095138 1010.4000 2023-06-30 03:17:59 1688095079 1010.4000 2023-06-30 03:16:58 1688095018 1010.4000 2023-06-30 03:15:58 1688094958 1010.5000 2023-06-30 03:14:58 1688094898 1010.5000 2023-06-30 03:13:58 1688094838 1010.5000 2023-06-30 03:12:59 1688094779 1010.5000 2023-06-30 03:11:58 1688094718 1010.5000 2023-06-30 03:10:58 1688094658 1010.5000 2023-06-30 03:09:58 1688094598 1010.5000 2023-06-30 03:08:58 1688094538 1010.5000 2023-06-30 03:07:59 1688094479 1010.5000 2023-06-30 03:06:58 1688094418 1010.5000 2023-06-30 03:05:58 1688094358 1010.5000 2023-06-30 03:04:58 1688094298 1010.6000 2023-06-30 03:03:58 1688094238 1010.5000 2023-06-30 03:02:59 1688094179 1010.6000 2023-06-30 03:01:58 1688094118 1010.6000 2023-06-30 03:00:58 1688094058 1010.6000 2023-06-30 02:59:58 1688093998 1010.5000 2023-06-30 02:58:59 1688093939 1010.5000 2023-06-30 02:57:58 1688093878 1010.5000 2023-06-30 02:56:58 1688093818 1010.5000 2023-06-30 02:55:58 1688093758 1010.5000 2023-06-30 02:54:58 1688093698 1010.5000 2023-06-30 02:53:59 1688093639 1010.4000 2023-06-30 02:52:58 1688093578 1010.4000 2023-06-30 02:51:58 1688093518 1010.4000 2023-06-30 02:50:58 1688093458 1010.5000 2023-06-30 02:49:58 1688093398 1010.5000 2023-06-30 02:48:59 1688093339 1010.5000 2023-06-30 02:47:58 1688093278 1010.5000 2023-06-30 02:46:58 1688093218 1010.5000 2023-06-30 02:45:58 1688093158 1010.4000 2023-06-30 02:44:59 1688093099 1010.4000 2023-06-30 02:43:58 1688093038 1010.4000 2023-06-30 02:42:58 1688092978 1010.4000 2023-06-30 02:41:58 1688092918 1010.5000 2023-06-30 02:40:58 1688092858 1010.5000 2023-06-30 02:39:59 1688092799 1010.5000 2023-06-30 02:38:58 1688092738 1010.5000 2023-06-30 02:37:58 1688092678 1010.5000 2023-06-30 02:36:58 1688092618 1010.5000 2023-06-30 02:35:59 1688092559 1010.6000 2023-06-30 02:34:58 1688092498 1010.6000 2023-06-30 02:33:58 1688092438 1010.6000 2023-06-30 02:32:58 1688092378 1010.6000 2023-06-30 02:31:58 1688092318 1010.6000 2023-06-30 02:30:59 1688092259 1010.6000 2023-06-30 02:29:58 1688092198 1010.6000 2023-06-30 02:28:58 1688092138 1010.6000 2023-06-30 02:27:58 1688092078 1010.5000 2023-06-30 02:26:58 1688092018 1010.5000 2023-06-30 02:25:59 1688091959 1010.5000 2023-06-30 02:24:58 1688091898 1010.5000 2023-06-30 02:23:58 1688091838 1010.5000 2023-06-30 02:22:58 1688091778 1010.5000 2023-06-30 02:21:58 1688091718 1010.5000 2023-06-30 02:20:59 1688091659 1010.5000 2023-06-30 02:19:58 1688091598 1010.5000 2023-06-30 02:18:58 1688091538 1010.6000 2023-06-30 02:17:58 1688091478 1010.6000 2023-06-30 02:16:59 1688091419 1010.5000 2023-06-30 02:15:58 1688091358 1010.6000 2023-06-30 02:14:58 1688091298 1010.6000 2023-06-30 02:13:58 1688091238 1010.6000 2023-06-30 02:12:58 1688091178 1010.6000 2023-06-30 02:11:59 1688091119 1010.7000 2023-06-30 02:10:58 1688091058 1010.6000 2023-06-30 02:09:58 1688090998 1010.6000 2023-06-30 02:08:58 1688090938 1010.6000 2023-06-30 02:07:58 1688090878 1010.6000 2023-06-30 02:06:59 1688090819 1010.6000 2023-06-30 02:05:58 1688090758 1010.6000 2023-06-30 02:04:58 1688090698 1010.7000 2023-06-30 02:03:58 1688090638 1010.6000 2023-06-30 02:02:59 1688090579 1010.6000 2023-06-30 02:01:58 1688090518 1010.6000 2023-06-30 02:00:58 1688090458 1010.6000 2023-06-30 01:59:58 1688090398 1010.7000 2023-06-30 01:58:58 1688090338 1010.7000 2023-06-30 01:57:59 1688090279 1010.7000 2023-06-30 01:56:58 1688090218 1010.7000 2023-06-30 01:55:58 1688090158 1010.7000 2023-06-30 01:54:58 1688090098 1010.8000 2023-06-30 01:53:58 1688090038 1010.7000 2023-06-30 01:52:59 1688089979 1010.8000 2023-06-30 01:51:58 1688089918 1010.7000 2023-06-30 01:50:58 1688089858 1010.8000 2023-06-30 01:49:58 1688089798 1010.7000 2023-06-30 01:48:59 1688089739 1010.8000 2023-06-30 01:47:58 1688089678 1010.8000 2023-06-30 01:46:58 1688089618 1010.8000 2023-06-30 01:45:58 1688089558 1010.8000 2023-06-30 01:44:58 1688089498 1010.8000 2023-06-30 01:43:59 1688089439 1010.8000 2023-06-30 01:42:58 1688089378 1010.8000 2023-06-30 01:41:58 1688089318 1010.8000 2023-06-30 01:40:58 1688089258 1010.8000 2023-06-30 01:39:58 1688089198 1010.8000 2023-06-30 01:38:59 1688089139 1010.8000 2023-06-30 01:37:58 1688089078 1010.8000 2023-06-30 01:36:58 1688089018 1010.8000 2023-06-30 01:35:58 1688088958 1010.8000 2023-06-30 01:34:58 1688088898 1010.7000 2023-06-30 01:33:59 1688088839 1010.8000 2023-06-30 01:32:58 1688088778 1010.8000 2023-06-30 01:31:58 1688088718 1010.8000 2023-06-30 01:30:58 1688088658 1010.8000 2023-06-30 01:29:59 1688088599 1010.7000 2023-06-30 01:28:58 1688088538 1010.7000 2023-06-30 01:27:58 1688088478 1010.8000 2023-06-30 01:26:58 1688088418 1010.8000 2023-06-30 01:25:58 1688088358 1010.8000 2023-06-30 01:24:59 1688088299 1010.8000 2023-06-30 01:23:58 1688088238 1010.8000 2023-06-30 01:22:59 1688088179 1010.9000 2023-06-30 01:21:58 1688088118 1010.9000 2023-06-30 01:20:58 1688088058 1010.9000 2023-06-30 01:13:59 1688087639 1010.9000 2023-06-30 01:12:58 1688087578 1010.9000 2023-06-30 01:11:58 1688087518 1010.9000 2023-06-30 01:10:58 1688087458 1010.9000 2023-06-30 01:09:58 1688087398 1010.8000 2023-06-30 01:08:59 1688087339 1010.9000 2023-06-30 01:07:58 1688087278 1010.9000 2023-06-30 01:06:58 1688087218 1010.8000 2023-06-30 01:05:58 1688087158 1010.8000 2023-06-30 01:04:59 1688087099 1010.8000 2023-06-30 01:03:58 1688087038 1010.8000 2023-06-30 01:02:58 1688086978 1010.8000 2023-06-30 01:01:58 1688086918 1010.9000 2023-06-30 01:00:58 1688086858 1010.9000 2023-06-30 00:59:59 1688086799 1010.9000 2023-06-30 00:58:58 1688086738 1010.9000 2023-06-30 00:57:58 1688086678 1011.0000 2023-06-30 00:56:58 1688086618 1011.0000 2023-06-30 00:55:58 1688086558 1011.0000 2023-06-30 00:54:59 1688086499 1011.0000 2023-06-30 00:53:58 1688086438 1011.0000 2023-06-30 00:52:58 1688086378 1011.0000 2023-06-30 00:51:58 1688086318 1011.0000 2023-06-30 00:50:58 1688086258 1011.0000 2023-06-30 00:49:59 1688086199 1011.0000 2023-06-30 00:48:58 1688086138 1011.0000 2023-06-30 00:47:58 1688086078 1011.1000 2023-06-30 00:46:58 1688086018 1011.1000 2023-06-30 00:45:59 1688085959 1011.1000 2023-06-30 00:44:58 1688085898 1011.1000 2023-06-30 00:43:58 1688085838 1011.1000 2023-06-30 00:42:58 1688085778 1011.1000 2023-06-30 00:41:58 1688085718 1011.1000 2023-06-30 00:40:59 1688085659 1011.2000 2023-06-30 00:39:58 1688085598 1011.2000 2023-06-30 00:38:58 1688085538 1011.2000 2023-06-30 00:37:58 1688085478 1011.2000 2023-06-30 00:36:58 1688085418 1011.2000 2023-06-30 00:35:59 1688085359 1011.2000 2023-06-30 00:34:58 1688085298 1011.2000 2023-06-30 00:33:58 1688085238 1011.2000 2023-06-30 00:32:58 1688085178 1011.2000 2023-06-30 00:31:59 1688085119 1011.2000 2023-06-30 00:30:58 1688085058 1011.2000 2023-06-30 00:29:58 1688084998 1011.3000 2023-06-30 00:28:58 1688084938 1011.2000 2023-06-30 00:27:58 1688084878 1011.3000 2023-06-30 00:26:59 1688084819 1011.2000 2023-06-30 00:25:58 1688084758 1011.3000 2023-06-30 00:24:58 1688084698 1011.2000 2023-06-30 00:23:58 1688084638 1011.2000 2023-06-30 00:22:58 1688084578 1011.2000 2023-06-30 00:21:59 1688084519 1011.3000 2023-06-30 00:20:58 1688084458 1011.3000 2023-06-30 00:19:58 1688084398 1011.3000 2023-06-30 00:18:58 1688084338 1011.2000 2023-06-30 00:17:59 1688084279 1011.3000 2023-06-30 00:16:58 1688084218 1011.2000 2023-06-30 00:15:58 1688084158 1011.3000 2023-06-30 00:14:58 1688084098 1011.3000 2023-06-30 00:13:58 1688084038 1011.3000 2023-06-30 00:12:59 1688083979 1011.4000 2023-06-30 00:11:58 1688083918 1011.4000 2023-06-30 00:10:58 1688083858 1011.4000 2023-06-30 00:09:58 1688083798 1011.4000 2023-06-30 00:08:58 1688083738 1011.4000 2023-06-30 00:07:59 1688083679 1011.5000 2023-06-30 00:06:58 1688083618 1011.5000 2023-06-30 00:05:58 1688083558 1011.5000 2023-06-30 00:04:58 1688083498 1011.5000 2023-06-30 00:03:58 1688083438 1011.4000 2023-06-30 00:02:59 1688083379 1011.4000 2023-06-30 00:01:58 1688083318 1011.4000 2023-06-30 00:00:58 1688083258 1011.4000