#Date Unixtime Value #------------------------------------------------- 2023-06-29 23:59:59 1688083199 1011.4000 2023-06-29 23:58:58 1688083138 1011.4000 2023-06-29 23:57:58 1688083078 1011.5000 2023-06-29 23:56:58 1688083018 1011.5000 2023-06-29 23:55:58 1688082958 1011.4000 2023-06-29 23:54:59 1688082899 1011.5000 2023-06-29 23:53:58 1688082838 1011.5000 2023-06-29 23:52:58 1688082778 1011.5000 2023-06-29 23:51:58 1688082718 1011.5000 2023-06-29 23:50:59 1688082659 1011.5000 2023-06-29 23:49:58 1688082598 1011.5000 2023-06-29 23:48:58 1688082538 1011.6000 2023-06-29 23:47:58 1688082478 1011.5000 2023-06-29 23:46:58 1688082418 1011.6000 2023-06-29 23:45:59 1688082359 1011.6000 2023-06-29 23:44:58 1688082298 1011.6000 2023-06-29 23:43:58 1688082238 1011.6000 2023-06-29 23:42:58 1688082178 1011.6000 2023-06-29 23:41:58 1688082118 1011.6000 2023-06-29 23:40:59 1688082059 1011.6000 2023-06-29 23:39:58 1688081998 1011.6000 2023-06-29 23:38:58 1688081938 1011.6000 2023-06-29 23:37:58 1688081878 1011.6000 2023-06-29 23:36:58 1688081818 1011.6000 2023-06-29 23:35:59 1688081759 1011.6000 2023-06-29 23:34:58 1688081698 1011.7000 2023-06-29 23:33:58 1688081638 1011.7000 2023-06-29 23:32:58 1688081578 1011.7000 2023-06-29 23:31:59 1688081519 1011.7000 2023-06-29 23:30:58 1688081458 1011.7000 2023-06-29 23:29:58 1688081398 1011.7000 2023-06-29 23:28:58 1688081338 1011.7000 2023-06-29 23:27:58 1688081278 1011.7000 2023-06-29 23:26:59 1688081219 1011.7000 2023-06-29 23:25:58 1688081158 1011.7000 2023-06-29 23:24:58 1688081098 1011.7000 2023-06-29 23:23:58 1688081038 1011.7000 2023-06-29 23:22:58 1688080978 1011.7000 2023-06-29 23:21:59 1688080919 1011.7000 2023-06-29 23:20:58 1688080858 1011.7000 2023-06-29 23:19:58 1688080798 1011.7000 2023-06-29 23:18:58 1688080738 1011.6000 2023-06-29 23:17:59 1688080679 1011.7000 2023-06-29 23:16:58 1688080618 1011.7000 2023-06-29 23:15:58 1688080558 1011.7000 2023-06-29 23:14:58 1688080498 1011.7000 2023-06-29 23:13:58 1688080438 1011.6000 2023-06-29 23:12:59 1688080379 1011.7000 2023-06-29 23:11:58 1688080318 1011.6000 2023-06-29 23:10:58 1688080258 1011.7000 2023-06-29 23:09:58 1688080198 1011.7000 2023-06-29 23:08:58 1688080138 1011.6000 2023-06-29 23:07:59 1688080079 1011.7000 2023-06-29 23:06:58 1688080018 1011.7000 2023-06-29 23:05:58 1688079958 1011.7000 2023-06-29 23:04:58 1688079898 1011.7000 2023-06-29 23:03:59 1688079839 1011.7000 2023-06-29 23:02:58 1688079778 1011.7000 2023-06-29 23:01:58 1688079718 1011.7000 2023-06-29 23:00:58 1688079658 1011.7000 2023-06-29 22:59:58 1688079598 1011.7000 2023-06-29 22:58:59 1688079539 1011.7000 2023-06-29 22:57:58 1688079478 1011.7000 2023-06-29 22:56:58 1688079418 1011.7000 2023-06-29 22:55:58 1688079358 1011.7000 2023-06-29 22:54:58 1688079298 1011.6000 2023-06-29 22:53:59 1688079239 1011.7000 2023-06-29 22:52:58 1688079178 1011.7000 2023-06-29 22:51:58 1688079118 1011.8000 2023-06-29 22:50:58 1688079058 1011.7000 2023-06-29 22:49:59 1688078999 1011.7000 2023-06-29 22:48:58 1688078938 1011.8000 2023-06-29 22:47:58 1688078878 1011.7000 2023-06-29 22:46:58 1688078818 1011.8000 2023-06-29 22:45:58 1688078758 1011.7000 2023-06-29 22:44:59 1688078699 1011.7000 2023-06-29 22:43:58 1688078638 1011.8000 2023-06-29 22:42:58 1688078578 1011.7000 2023-06-29 22:41:58 1688078518 1011.7000 2023-06-29 22:40:58 1688078458 1011.7000 2023-06-29 22:39:59 1688078399 1011.7000 2023-06-29 22:38:58 1688078338 1011.7000 2023-06-29 22:37:58 1688078278 1011.8000 2023-06-29 22:36:58 1688078218 1011.7000 2023-06-29 22:35:59 1688078159 1011.8000 2023-06-29 22:34:58 1688078098 1011.8000 2023-06-29 22:33:58 1688078038 1011.8000 2023-06-29 22:32:58 1688077978 1011.8000 2023-06-29 22:31:58 1688077918 1011.8000 2023-06-29 22:30:59 1688077859 1011.7000 2023-06-29 22:29:58 1688077798 1011.8000 2023-06-29 22:28:58 1688077738 1011.8000 2023-06-29 22:27:58 1688077678 1011.8000 2023-06-29 22:26:58 1688077618 1011.8000 2023-06-29 22:25:59 1688077559 1011.7000 2023-06-29 22:24:58 1688077498 1011.8000 2023-06-29 22:23:58 1688077438 1011.9000 2023-06-29 22:22:58 1688077378 1011.8000 2023-06-29 22:21:58 1688077318 1011.8000 2023-06-29 22:20:59 1688077259 1011.8000 2023-06-29 22:19:58 1688077198 1011.8000 2023-06-29 22:18:58 1688077138 1011.9000 2023-06-29 22:17:58 1688077078 1011.9000 2023-06-29 22:16:59 1688077019 1011.9000 2023-06-29 22:15:58 1688076958 1011.9000 2023-06-29 22:14:58 1688076898 1011.9000 2023-06-29 22:13:58 1688076838 1011.9000 2023-06-29 22:12:58 1688076778 1011.9000 2023-06-29 22:11:59 1688076719 1012.0000 2023-06-29 22:10:58 1688076658 1011.9000 2023-06-29 22:09:58 1688076598 1011.9000 2023-06-29 22:08:58 1688076538 1011.9000 2023-06-29 22:07:58 1688076478 1012.0000 2023-06-29 22:06:59 1688076419 1012.0000 2023-06-29 22:05:58 1688076358 1012.1000 2023-06-29 22:04:58 1688076298 1012.0000 2023-06-29 22:03:58 1688076238 1012.1000 2023-06-29 22:02:59 1688076179 1012.1000 2023-06-29 22:01:58 1688076118 1012.1000 2023-06-29 22:00:58 1688076058 1012.1000 2023-06-29 21:58:58 1688075938 1012.1000 2023-06-29 21:57:59 1688075879 1012.1000 2023-06-29 21:56:58 1688075818 1012.0000 2023-06-29 21:55:58 1688075758 1012.1000 2023-06-29 21:54:58 1688075698 1012.1000 2023-06-29 21:53:58 1688075638 1012.1000 2023-06-29 21:52:59 1688075579 1012.1000 2023-06-29 21:51:58 1688075518 1012.0000 2023-06-29 21:50:58 1688075458 1012.1000 2023-06-29 21:49:58 1688075398 1012.1000 2023-06-29 21:48:58 1688075338 1012.0000 2023-06-29 21:47:59 1688075279 1012.1000 2023-06-29 21:46:58 1688075218 1012.1000 2023-06-29 21:45:58 1688075158 1012.1000 2023-06-29 21:44:58 1688075098 1012.1000 2023-06-29 21:43:58 1688075038 1012.1000 2023-06-29 21:42:59 1688074979 1012.1000 2023-06-29 21:41:58 1688074918 1012.1000 2023-06-29 21:40:58 1688074858 1012.1000 2023-06-29 21:39:58 1688074798 1012.1000 2023-06-29 21:38:59 1688074739 1012.1000 2023-06-29 21:37:58 1688074678 1012.1000 2023-06-29 21:36:58 1688074618 1012.0000 2023-06-29 21:35:58 1688074558 1012.0000 2023-06-29 21:34:58 1688074498 1012.0000 2023-06-29 21:33:59 1688074439 1012.0000 2023-06-29 21:32:58 1688074378 1012.0000 2023-06-29 21:31:58 1688074318 1012.0000 2023-06-29 21:30:58 1688074258 1012.0000 2023-06-29 21:29:59 1688074199 1012.0000 2023-06-29 21:28:58 1688074138 1011.9000 2023-06-29 21:27:58 1688074078 1011.9000 2023-06-29 21:26:58 1688074018 1012.0000 2023-06-29 21:25:58 1688073958 1011.9000 2023-06-29 21:24:59 1688073899 1012.0000 2023-06-29 21:23:58 1688073838 1011.9000 2023-06-29 21:22:58 1688073778 1011.9000 2023-06-29 21:21:58 1688073718 1012.0000 2023-06-29 21:20:58 1688073658 1012.0000 2023-06-29 21:19:59 1688073599 1012.0000 2023-06-29 21:18:58 1688073538 1012.0000 2023-06-29 21:17:58 1688073478 1011.9000 2023-06-29 21:16:58 1688073418 1012.0000 2023-06-29 21:15:58 1688073358 1011.9000 2023-06-29 21:14:59 1688073299 1012.0000 2023-06-29 21:13:58 1688073238 1012.0000 2023-06-29 21:12:58 1688073178 1012.0000 2023-06-29 21:11:58 1688073118 1012.0000 2023-06-29 21:10:59 1688073059 1012.0000 2023-06-29 21:09:58 1688072998 1012.0000 2023-06-29 21:08:58 1688072938 1012.0000 2023-06-29 21:07:58 1688072878 1012.0000 2023-06-29 21:06:58 1688072818 1012.0000 2023-06-29 21:05:59 1688072759 1012.1000 2023-06-29 21:04:58 1688072698 1012.0000 2023-06-29 21:03:58 1688072638 1012.1000 2023-06-29 21:02:58 1688072578 1012.0000 2023-06-29 21:01:58 1688072518 1012.0000 2023-06-29 21:00:59 1688072459 1012.0000 2023-06-29 20:59:58 1688072398 1011.9000 2023-06-29 20:58:58 1688072338 1012.0000 2023-06-29 20:57:58 1688072278 1011.9000 2023-06-29 20:56:58 1688072218 1012.0000 2023-06-29 20:55:59 1688072159 1012.0000 2023-06-29 20:54:58 1688072098 1012.0000 2023-06-29 20:53:58 1688072038 1012.0000 2023-06-29 20:52:58 1688071978 1012.0000 2023-06-29 20:51:59 1688071919 1012.0000 2023-06-29 20:50:58 1688071858 1012.0000 2023-06-29 20:49:58 1688071798 1012.0000 2023-06-29 20:48:58 1688071738 1012.0000 2023-06-29 20:47:58 1688071678 1012.0000 2023-06-29 20:46:59 1688071619 1012.0000 2023-06-29 20:45:58 1688071558 1012.1000 2023-06-29 20:44:58 1688071498 1012.1000 2023-06-29 20:43:58 1688071438 1012.1000 2023-06-29 20:42:58 1688071378 1012.1000 2023-06-29 20:41:59 1688071319 1012.1000 2023-06-29 20:40:58 1688071258 1012.1000 2023-06-29 20:39:58 1688071198 1012.1000 2023-06-29 20:38:58 1688071138 1012.1000 2023-06-29 20:37:59 1688071079 1012.1000 2023-06-29 20:36:58 1688071018 1012.1000 2023-06-29 20:35:58 1688070958 1012.1000 2023-06-29 20:34:58 1688070898 1012.1000 2023-06-29 20:33:58 1688070838 1012.1000 2023-06-29 20:32:59 1688070779 1012.1000 2023-06-29 20:31:58 1688070718 1012.2000 2023-06-29 20:30:58 1688070658 1012.2000 2023-06-29 20:29:58 1688070598 1012.2000 2023-06-29 20:28:58 1688070538 1012.0000 2023-06-29 20:27:59 1688070479 1012.1000 2023-06-29 20:26:58 1688070418 1012.0000 2023-06-29 20:25:58 1688070358 1012.1000 2023-06-29 20:24:58 1688070298 1012.1000 2023-06-29 20:23:58 1688070238 1012.1000 2023-06-29 20:22:59 1688070179 1012.1000 2023-06-29 20:21:58 1688070118 1012.1000 2023-06-29 20:20:58 1688070058 1012.1000 2023-06-29 20:19:58 1688069998 1012.0000 2023-06-29 20:18:59 1688069939 1012.0000 2023-06-29 20:17:58 1688069878 1012.0000 2023-06-29 20:16:58 1688069818 1012.0000 2023-06-29 20:15:58 1688069758 1012.0000 2023-06-29 20:14:58 1688069698 1012.1000 2023-06-29 20:13:59 1688069639 1012.0000 2023-06-29 20:12:58 1688069578 1012.1000 2023-06-29 20:11:58 1688069518 1012.0000 2023-06-29 20:10:58 1688069458 1012.0000 2023-06-29 20:09:58 1688069398 1012.1000 2023-06-29 20:08:59 1688069339 1012.1000 2023-06-29 20:07:58 1688069278 1012.0000 2023-06-29 20:06:58 1688069218 1012.1000 2023-06-29 20:05:58 1688069158 1012.0000 2023-06-29 20:04:59 1688069099 1012.0000 2023-06-29 20:03:58 1688069038 1012.1000 2023-06-29 20:02:58 1688068978 1012.0000 2023-06-29 20:01:58 1688068918 1012.0000 2023-06-29 20:00:58 1688068858 1012.0000 2023-06-29 19:59:59 1688068799 1012.0000 2023-06-29 19:58:58 1688068738 1012.1000 2023-06-29 19:57:58 1688068678 1012.0000 2023-06-29 19:56:58 1688068618 1012.0000 2023-06-29 19:55:58 1688068558 1011.9000 2023-06-29 19:54:59 1688068499 1011.9000 2023-06-29 19:53:58 1688068438 1011.9000 2023-06-29 19:52:58 1688068378 1011.9000 2023-06-29 19:51:58 1688068318 1011.9000 2023-06-29 19:50:58 1688068258 1012.0000 2023-06-29 19:49:59 1688068199 1011.9000 2023-06-29 19:48:58 1688068138 1011.9000 2023-06-29 19:47:58 1688068078 1011.9000 2023-06-29 19:46:58 1688068018 1011.9000 2023-06-29 19:45:58 1688067958 1011.8000 2023-06-29 19:44:59 1688067899 1011.9000 2023-06-29 19:43:58 1688067838 1011.8000 2023-06-29 19:42:58 1688067778 1011.8000 2023-06-29 19:41:58 1688067718 1011.8000 2023-06-29 19:40:59 1688067659 1011.9000 2023-06-29 19:39:58 1688067598 1011.9000 2023-06-29 19:38:58 1688067538 1011.8000 2023-06-29 19:37:58 1688067478 1011.9000 2023-06-29 19:36:58 1688067418 1011.8000 2023-06-29 19:35:59 1688067359 1011.8000 2023-06-29 19:34:58 1688067298 1011.8000 2023-06-29 19:33:58 1688067238 1011.8000 2023-06-29 19:32:58 1688067178 1011.8000 2023-06-29 19:31:58 1688067118 1011.8000 2023-06-29 19:30:59 1688067059 1011.8000 2023-06-29 19:29:58 1688066998 1011.8000 2023-06-29 19:28:58 1688066938 1011.8000 2023-06-29 19:27:58 1688066878 1011.8000 2023-06-29 19:26:59 1688066819 1011.8000 2023-06-29 19:25:58 1688066758 1011.7000 2023-06-29 19:24:58 1688066698 1011.8000 2023-06-29 19:23:58 1688066638 1011.8000 2023-06-29 19:22:58 1688066578 1011.8000 2023-06-29 19:21:59 1688066519 1011.7000 2023-06-29 19:20:58 1688066458 1011.7000 2023-06-29 19:19:58 1688066398 1011.8000 2023-06-29 19:18:58 1688066338 1011.8000 2023-06-29 19:17:58 1688066278 1011.7000 2023-06-29 19:16:59 1688066219 1011.8000 2023-06-29 19:15:58 1688066158 1011.8000 2023-06-29 19:14:58 1688066098 1011.7000 2023-06-29 19:13:58 1688066038 1011.7000 2023-06-29 19:12:59 1688065979 1011.7000 2023-06-29 19:11:58 1688065918 1011.7000 2023-06-29 19:10:58 1688065858 1011.7000 2023-06-29 19:09:58 1688065798 1011.8000 2023-06-29 19:08:58 1688065738 1011.7000 2023-06-29 19:07:59 1688065679 1011.7000 2023-06-29 19:06:58 1688065618 1011.8000 2023-06-29 19:05:58 1688065558 1011.8000 2023-06-29 19:04:58 1688065498 1011.8000 2023-06-29 19:03:58 1688065438 1011.7000 2023-06-29 19:02:59 1688065379 1011.8000 2023-06-29 19:01:58 1688065318 1011.8000 2023-06-29 19:00:58 1688065258 1011.8000 2023-06-29 18:59:58 1688065198 1011.8000 2023-06-29 18:58:58 1688065138 1011.8000 2023-06-29 18:57:59 1688065079 1011.8000 2023-06-29 18:56:58 1688065018 1011.8000 2023-06-29 18:55:58 1688064958 1011.8000 2023-06-29 18:54:58 1688064898 1011.8000 2023-06-29 18:53:59 1688064839 1011.9000 2023-06-29 18:52:58 1688064778 1011.8000 2023-06-29 18:51:58 1688064718 1011.8000 2023-06-29 18:50:58 1688064658 1011.8000 2023-06-29 18:49:58 1688064598 1011.8000 2023-06-29 18:48:59 1688064539 1011.8000 2023-06-29 18:46:58 1688064418 1011.8000 2023-06-29 18:46:58 1688064418 1011.8000 2023-06-29 18:45:59 1688064359 1011.8000 2023-06-29 18:44:58 1688064298 1011.9000 2023-06-29 18:43:58 1688064238 1011.9000 2023-06-29 18:42:58 1688064178 1011.9000 2023-06-29 18:41:58 1688064118 1011.8000 2023-06-29 18:40:59 1688064059 1011.9000 2023-06-29 18:39:58 1688063998 1011.9000 2023-06-29 18:38:58 1688063938 1011.9000 2023-06-29 18:37:58 1688063878 1011.9000 2023-06-29 18:36:58 1688063818 1011.9000 2023-06-29 18:35:59 1688063759 1011.9000 2023-06-29 18:34:58 1688063698 1011.9000 2023-06-29 18:33:58 1688063638 1011.9000 2023-06-29 18:32:58 1688063578 1011.9000 2023-06-29 18:31:58 1688063518 1011.9000 2023-06-29 18:30:59 1688063459 1011.9000 2023-06-29 18:29:58 1688063398 1011.8000 2023-06-29 18:28:58 1688063338 1011.9000 2023-06-29 18:27:58 1688063278 1011.8000 2023-06-29 18:26:59 1688063219 1011.8000 2023-06-29 18:25:58 1688063158 1011.9000 2023-06-29 18:24:58 1688063098 1011.9000 2023-06-29 18:23:58 1688063038 1011.9000 2023-06-29 18:22:58 1688062978 1011.8000 2023-06-29 18:21:59 1688062919 1011.8000 2023-06-29 18:20:58 1688062858 1011.8000 2023-06-29 18:19:58 1688062798 1011.9000 2023-06-29 18:18:58 1688062738 1011.9000 2023-06-29 18:17:58 1688062678 1011.8000 2023-06-29 18:16:59 1688062619 1011.9000 2023-06-29 18:15:58 1688062558 1011.8000 2023-06-29 18:14:58 1688062498 1011.9000 2023-06-29 18:13:58 1688062438 1011.9000 2023-06-29 18:12:59 1688062379 1011.9000 2023-06-29 18:11:58 1688062318 1011.9000 2023-06-29 18:10:58 1688062258 1011.9000 2023-06-29 18:09:58 1688062198 1011.8000 2023-06-29 18:08:58 1688062138 1011.8000 2023-06-29 18:07:59 1688062079 1011.8000 2023-06-29 18:06:58 1688062018 1011.8000 2023-06-29 18:05:58 1688061958 1011.7000 2023-06-29 18:04:58 1688061898 1011.7000 2023-06-29 18:03:58 1688061838 1011.7000 2023-06-29 18:02:59 1688061779 1011.7000 2023-06-29 18:01:58 1688061718 1011.7000 2023-06-29 18:00:58 1688061658 1011.6000 2023-06-29 17:59:58 1688061598 1011.7000 2023-06-29 17:58:59 1688061539 1011.6000 2023-06-29 17:57:58 1688061478 1011.7000 2023-06-29 17:56:58 1688061418 1011.7000 2023-06-29 17:55:58 1688061358 1011.7000 2023-06-29 17:54:58 1688061298 1011.7000 2023-06-29 17:53:59 1688061239 1011.6000 2023-06-29 17:52:58 1688061178 1011.7000 2023-06-29 17:51:58 1688061118 1011.7000 2023-06-29 17:50:58 1688061058 1011.7000 2023-06-29 17:49:58 1688060998 1011.7000 2023-06-29 17:48:59 1688060939 1011.6000 2023-06-29 17:47:58 1688060878 1011.7000 2023-06-29 17:46:58 1688060818 1011.6000 2023-06-29 17:45:58 1688060758 1011.5000 2023-06-29 17:44:59 1688060699 1011.6000 2023-06-29 17:43:58 1688060638 1011.6000 2023-06-29 17:42:58 1688060578 1011.6000 2023-06-29 17:41:58 1688060518 1011.6000 2023-06-29 17:40:58 1688060458 1011.6000 2023-06-29 17:39:59 1688060399 1011.6000 2023-06-29 17:38:58 1688060338 1011.6000 2023-06-29 17:37:58 1688060278 1011.6000 2023-06-29 17:36:58 1688060218 1011.6000 2023-06-29 17:35:58 1688060158 1011.5000 2023-06-29 17:34:59 1688060099 1011.7000 2023-06-29 17:33:58 1688060038 1011.6000 2023-06-29 17:32:58 1688059978 1011.6000 2023-06-29 17:31:58 1688059918 1011.6000 2023-06-29 17:30:58 1688059858 1011.6000 2023-06-29 17:29:59 1688059799 1011.6000 2023-06-29 17:28:58 1688059738 1011.6000 2023-06-29 17:27:58 1688059678 1011.6000 2023-06-29 17:26:58 1688059618 1011.6000 2023-06-29 17:25:59 1688059559 1011.6000 2023-06-29 17:24:58 1688059498 1011.6000 2023-06-29 17:23:58 1688059438 1011.7000 2023-06-29 17:22:58 1688059378 1011.7000 2023-06-29 17:21:58 1688059318 1011.6000 2023-06-29 17:20:59 1688059259 1011.6000 2023-06-29 17:18:58 1688059138 1011.6000 2023-06-29 17:17:58 1688059078 1011.6000 2023-06-29 17:16:58 1688059018 1011.6000 2023-06-29 17:15:59 1688058959 1011.6000 2023-06-29 17:14:58 1688058898 1011.6000 2023-06-29 17:13:58 1688058838 1011.6000 2023-06-29 17:12:58 1688058778 1011.7000 2023-06-29 17:11:58 1688058718 1011.6000 2023-06-29 17:10:59 1688058659 1011.6000 2023-06-29 17:09:58 1688058598 1011.6000 2023-06-29 17:08:58 1688058538 1011.6000 2023-06-29 17:07:58 1688058478 1011.6000 2023-06-29 17:06:59 1688058419 1011.6000 2023-06-29 17:05:58 1688058358 1011.6000 2023-06-29 17:04:58 1688058298 1011.6000 2023-06-29 17:03:58 1688058238 1011.6000 2023-06-29 17:02:58 1688058178 1011.5000 2023-06-29 17:01:59 1688058119 1011.7000 2023-06-29 17:00:58 1688058058 1011.6000 2023-06-29 16:58:58 1688057938 1011.6000 2023-06-29 16:57:58 1688057878 1011.6000 2023-06-29 16:56:59 1688057819 1011.6000 2023-06-29 16:55:58 1688057758 1011.6000 2023-06-29 16:54:58 1688057698 1011.6000 2023-06-29 16:53:58 1688057638 1011.7000 2023-06-29 16:52:58 1688057578 1011.7000 2023-06-29 16:51:59 1688057519 1011.7000 2023-06-29 16:50:58 1688057458 1011.7000 2023-06-29 16:49:58 1688057398 1011.7000 2023-06-29 16:48:58 1688057338 1011.7000 2023-06-29 16:47:59 1688057279 1011.7000 2023-06-29 16:46:58 1688057218 1011.7000 2023-06-29 16:45:58 1688057158 1011.7000 2023-06-29 16:44:58 1688057098 1011.7000 2023-06-29 16:43:58 1688057038 1011.6000 2023-06-29 16:42:59 1688056979 1011.7000 2023-06-29 16:41:58 1688056918 1011.7000 2023-06-29 16:40:58 1688056858 1011.7000 2023-06-29 16:39:58 1688056798 1011.7000 2023-06-29 16:38:58 1688056738 1011.6000 2023-06-29 16:37:59 1688056679 1011.7000 2023-06-29 16:36:58 1688056618 1011.7000 2023-06-29 16:35:58 1688056558 1011.7000 2023-06-29 16:34:58 1688056498 1011.7000 2023-06-29 16:33:59 1688056439 1011.7000 2023-06-29 16:32:58 1688056378 1011.8000 2023-06-29 16:31:58 1688056318 1011.6000 2023-06-29 16:30:58 1688056258 1011.7000 2023-06-29 16:29:58 1688056198 1011.7000 2023-06-29 16:28:59 1688056139 1011.7000 2023-06-29 16:27:58 1688056078 1011.7000 2023-06-29 16:26:58 1688056018 1011.7000 2023-06-29 16:25:58 1688055958 1011.7000 2023-06-29 16:24:58 1688055898 1011.7000 2023-06-29 16:23:59 1688055839 1011.7000 2023-06-29 16:22:58 1688055778 1011.6000 2023-06-29 16:21:58 1688055718 1011.7000 2023-06-29 16:20:58 1688055658 1011.7000 2023-06-29 16:19:59 1688055599 1011.7000 2023-06-29 16:18:58 1688055538 1011.6000 2023-06-29 16:17:58 1688055478 1011.7000 2023-06-29 16:16:58 1688055418 1011.7000 2023-06-29 16:15:58 1688055358 1011.7000 2023-06-29 16:14:59 1688055299 1011.7000 2023-06-29 16:13:58 1688055238 1011.7000 2023-06-29 16:12:58 1688055178 1011.6000 2023-06-29 16:11:58 1688055118 1011.6000 2023-06-29 16:10:58 1688055058 1011.6000 2023-06-29 16:09:59 1688054999 1011.6000 2023-06-29 16:08:58 1688054938 1011.7000 2023-06-29 16:07:58 1688054878 1011.7000 2023-06-29 16:06:58 1688054818 1011.6000 2023-06-29 16:05:58 1688054758 1011.6000 2023-06-29 16:04:59 1688054699 1011.7000 2023-06-29 16:03:58 1688054638 1011.8000 2023-06-29 16:02:58 1688054578 1011.7000 2023-06-29 16:01:58 1688054518 1011.7000 2023-06-29 16:00:59 1688054459 1011.8000 2023-06-29 15:59:58 1688054398 1011.7000 2023-06-29 15:58:58 1688054338 1011.7000 2023-06-29 15:57:58 1688054278 1011.8000 2023-06-29 15:56:58 1688054218 1011.8000 2023-06-29 15:55:59 1688054159 1011.7000 2023-06-29 15:54:58 1688054098 1011.7000 2023-06-29 15:53:58 1688054038 1011.7000 2023-06-29 15:52:58 1688053978 1011.8000 2023-06-29 15:51:58 1688053918 1011.7000 2023-06-29 15:50:59 1688053859 1011.7000 2023-06-29 15:49:58 1688053798 1011.7000 2023-06-29 15:48:58 1688053738 1011.8000 2023-06-29 15:47:58 1688053678 1011.8000 2023-06-29 15:46:58 1688053618 1011.8000 2023-06-29 15:45:59 1688053559 1011.8000 2023-06-29 15:44:58 1688053498 1011.8000 2023-06-29 15:43:58 1688053438 1011.8000 2023-06-29 15:42:58 1688053378 1011.8000 2023-06-29 15:41:59 1688053319 1011.8000 2023-06-29 15:40:58 1688053258 1011.9000 2023-06-29 15:39:58 1688053198 1011.9000 2023-06-29 15:38:58 1688053138 1012.0000 2023-06-29 15:37:58 1688053078 1011.9000 2023-06-29 15:36:59 1688053019 1011.9000 2023-06-29 15:35:58 1688052958 1011.9000 2023-06-29 15:34:58 1688052898 1011.9000 2023-06-29 15:33:58 1688052838 1011.9000 2023-06-29 15:32:58 1688052778 1011.9000 2023-06-29 15:31:59 1688052719 1011.9000 2023-06-29 15:30:58 1688052658 1012.0000 2023-06-29 15:29:58 1688052598 1011.9000 2023-06-29 15:28:58 1688052538 1012.0000 2023-06-29 15:27:58 1688052478 1012.0000 2023-06-29 15:26:59 1688052419 1012.0000 2023-06-29 15:25:58 1688052358 1011.9000 2023-06-29 15:24:58 1688052298 1012.0000 2023-06-29 15:23:58 1688052238 1012.0000 2023-06-29 15:22:59 1688052179 1012.0000 2023-06-29 15:21:58 1688052118 1012.0000 2023-06-29 15:20:58 1688052058 1012.1000 2023-06-29 15:19:58 1688051998 1012.2000 2023-06-29 15:18:58 1688051938 1012.1000 2023-06-29 15:17:59 1688051879 1012.1000 2023-06-29 15:16:58 1688051818 1012.2000 2023-06-29 15:15:58 1688051758 1012.1000 2023-06-29 15:14:58 1688051698 1012.1000 2023-06-29 15:13:58 1688051638 1012.1000 2023-06-29 15:12:59 1688051579 1012.1000 2023-06-29 15:11:58 1688051518 1012.2000 2023-06-29 15:10:58 1688051458 1012.1000 2023-06-29 15:09:58 1688051398 1012.2000 2023-06-29 15:08:59 1688051339 1012.2000 2023-06-29 15:07:58 1688051278 1012.2000 2023-06-29 15:06:58 1688051218 1012.2000 2023-06-29 15:05:58 1688051158 1012.1000 2023-06-29 15:04:58 1688051098 1012.2000 2023-06-29 15:03:59 1688051039 1012.2000 2023-06-29 15:02:58 1688050978 1012.1000 2023-06-29 15:01:58 1688050918 1012.1000 2023-06-29 15:00:58 1688050858 1012.1000 2023-06-29 14:59:58 1688050798 1012.2000 2023-06-29 14:58:59 1688050739 1012.2000 2023-06-29 14:57:58 1688050678 1012.1000 2023-06-29 14:56:58 1688050618 1012.2000 2023-06-29 14:55:58 1688050558 1012.1000 2023-06-29 14:54:59 1688050499 1012.2000 2023-06-29 14:53:58 1688050438 1012.1000 2023-06-29 14:52:58 1688050378 1012.1000 2023-06-29 14:51:58 1688050318 1012.1000 2023-06-29 14:50:58 1688050258 1012.2000 2023-06-29 14:49:59 1688050199 1012.2000 2023-06-29 14:48:58 1688050138 1012.2000 2023-06-29 14:47:58 1688050078 1012.2000 2023-06-29 14:46:58 1688050018 1012.2000 2023-06-29 14:45:59 1688049959 1012.2000 2023-06-29 14:44:58 1688049898 1012.2000 2023-06-29 14:43:58 1688049838 1012.2000 2023-06-29 14:42:58 1688049778 1012.3000 2023-06-29 14:41:58 1688049718 1012.3000 2023-06-29 14:40:59 1688049659 1012.3000 2023-06-29 14:39:58 1688049598 1012.3000 2023-06-29 14:38:58 1688049538 1012.4000 2023-06-29 14:37:58 1688049478 1012.5000 2023-06-29 14:36:58 1688049418 1012.4000 2023-06-29 14:35:59 1688049359 1012.5000 2023-06-29 14:34:58 1688049298 1012.4000 2023-06-29 14:33:58 1688049238 1012.4000 2023-06-29 14:32:58 1688049178 1012.4000 2023-06-29 14:31:59 1688049119 1012.4000 2023-06-29 14:30:58 1688049058 1012.4000 2023-06-29 14:29:58 1688048998 1012.5000 2023-06-29 14:28:58 1688048938 1012.5000 2023-06-29 14:27:58 1688048878 1012.5000 2023-06-29 14:26:59 1688048819 1012.6000 2023-06-29 14:25:58 1688048758 1012.5000 2023-06-29 14:24:58 1688048698 1012.6000 2023-06-29 14:23:58 1688048638 1012.6000 2023-06-29 14:22:58 1688048578 1012.6000 2023-06-29 14:21:59 1688048519 1012.5000 2023-06-29 14:20:58 1688048458 1012.5000 2023-06-29 14:19:58 1688048398 1012.6000 2023-06-29 14:18:58 1688048338 1012.6000 2023-06-29 14:17:58 1688048278 1012.6000 2023-06-29 14:16:59 1688048219 1012.6000 2023-06-29 14:15:58 1688048158 1012.6000 2023-06-29 14:14:58 1688048098 1012.6000 2023-06-29 14:13:58 1688048038 1012.5000 2023-06-29 14:12:58 1688047978 1012.6000 2023-06-29 14:11:58 1688047918 1012.6000 2023-06-29 14:10:58 1688047858 1012.6000 2023-06-29 14:09:58 1688047798 1012.7000 2023-06-29 14:08:58 1688047738 1012.7000 2023-06-29 14:07:59 1688047679 1012.6000 2023-06-29 14:06:58 1688047618 1012.7000 2023-06-29 14:05:58 1688047558 1012.7000 2023-06-29 14:04:58 1688047498 1012.7000 2023-06-29 14:03:58 1688047438 1012.6000 2023-06-29 14:02:59 1688047379 1012.7000 2023-06-29 14:01:58 1688047318 1012.6000 2023-06-29 14:00:58 1688047258 1012.6000 2023-06-29 13:59:58 1688047198 1012.6000 2023-06-29 13:58:58 1688047138 1012.6000 2023-06-29 13:57:59 1688047079 1012.6000 2023-06-29 13:56:58 1688047018 1012.6000 2023-06-29 13:55:58 1688046958 1012.6000 2023-06-29 13:54:58 1688046898 1012.7000 2023-06-29 13:53:59 1688046839 1012.6000 2023-06-29 13:52:58 1688046778 1012.7000 2023-06-29 13:51:58 1688046718 1012.8000 2023-06-29 13:50:58 1688046658 1012.7000 2023-06-29 13:49:58 1688046598 1012.7000 2023-06-29 13:48:59 1688046539 1012.7000 2023-06-29 13:47:58 1688046478 1012.7000 2023-06-29 13:46:58 1688046418 1012.7000 2023-06-29 13:45:58 1688046358 1012.7000 2023-06-29 13:44:58 1688046298 1012.7000 2023-06-29 13:43:59 1688046239 1012.8000 2023-06-29 13:42:58 1688046178 1012.8000 2023-06-29 13:41:58 1688046118 1012.8000 2023-06-29 13:40:58 1688046058 1012.8000 2023-06-29 13:39:58 1688045998 1012.8000 2023-06-29 13:38:59 1688045939 1012.8000 2023-06-29 13:37:58 1688045878 1012.8000 2023-06-29 13:36:58 1688045818 1012.9000 2023-06-29 13:35:58 1688045758 1012.8000 2023-06-29 13:34:59 1688045699 1012.8000 2023-06-29 13:33:58 1688045638 1012.9000 2023-06-29 13:32:58 1688045578 1013.0000 2023-06-29 13:31:58 1688045518 1012.9000 2023-06-29 13:30:58 1688045458 1012.9000 2023-06-29 13:29:59 1688045399 1012.9000 2023-06-29 13:28:58 1688045338 1013.0000 2023-06-29 13:27:58 1688045278 1013.0000 2023-06-29 13:26:58 1688045218 1013.0000 2023-06-29 13:25:58 1688045158 1012.9000 2023-06-29 13:24:59 1688045099 1012.9000 2023-06-29 13:23:58 1688045038 1013.0000 2023-06-29 13:22:58 1688044978 1013.0000 2023-06-29 13:21:58 1688044918 1013.0000 2023-06-29 13:20:58 1688044858 1013.0000 2023-06-29 13:19:59 1688044799 1013.0000 2023-06-29 13:18:58 1688044738 1013.1000 2023-06-29 13:17:58 1688044678 1013.0000 2023-06-29 13:16:58 1688044618 1013.0000 2023-06-29 13:15:58 1688044558 1013.0000 2023-06-29 13:14:59 1688044499 1013.1000 2023-06-29 13:13:58 1688044438 1013.0000 2023-06-29 13:12:58 1688044378 1013.0000 2023-06-29 13:11:58 1688044318 1013.0000 2023-06-29 13:10:59 1688044259 1013.0000 2023-06-29 13:09:58 1688044198 1013.1000 2023-06-29 13:08:58 1688044138 1013.0000 2023-06-29 13:07:58 1688044078 1013.0000 2023-06-29 13:06:58 1688044018 1013.0000 2023-06-29 13:05:59 1688043959 1013.2000 2023-06-29 13:04:58 1688043898 1013.0000 2023-06-29 13:03:58 1688043838 1013.0000 2023-06-29 13:02:58 1688043778 1013.1000 2023-06-29 13:01:58 1688043718 1013.1000 2023-06-29 13:00:59 1688043659 1013.1000 2023-06-29 12:59:58 1688043598 1013.1000 2023-06-29 12:58:58 1688043538 1013.1000 2023-06-29 12:57:58 1688043478 1013.1000 2023-06-29 12:56:59 1688043419 1013.2000 2023-06-29 12:55:58 1688043358 1013.2000 2023-06-29 12:54:58 1688043298 1013.2000 2023-06-29 12:53:58 1688043238 1013.2000 2023-06-29 12:52:58 1688043178 1013.1000 2023-06-29 12:51:59 1688043119 1013.1000 2023-06-29 12:50:58 1688043058 1013.2000 2023-06-29 12:49:58 1688042998 1013.1000 2023-06-29 12:48:58 1688042938 1013.2000 2023-06-29 12:47:58 1688042878 1013.1000 2023-06-29 12:46:59 1688042819 1013.2000 2023-06-29 12:45:58 1688042758 1013.3000 2023-06-29 12:44:58 1688042698 1013.2000 2023-06-29 12:43:58 1688042638 1013.2000 2023-06-29 12:42:59 1688042579 1013.2000 2023-06-29 12:41:58 1688042518 1013.2000 2023-06-29 12:40:58 1688042458 1013.3000 2023-06-29 12:39:58 1688042398 1013.2000 2023-06-29 12:38:58 1688042338 1013.3000 2023-06-29 12:37:59 1688042279 1013.4000 2023-06-29 12:36:58 1688042218 1013.3000 2023-06-29 12:35:58 1688042158 1013.2000 2023-06-29 12:34:58 1688042098 1013.3000 2023-06-29 12:33:58 1688042038 1013.3000 2023-06-29 12:32:59 1688041979 1013.3000 2023-06-29 12:31:58 1688041918 1013.3000 2023-06-29 12:30:58 1688041858 1013.4000 2023-06-29 12:29:58 1688041798 1013.3000 2023-06-29 12:28:58 1688041738 1013.3000 2023-06-29 12:27:59 1688041679 1013.3000 2023-06-29 12:26:58 1688041618 1013.4000 2023-06-29 12:25:58 1688041558 1013.3000 2023-06-29 12:24:58 1688041498 1013.3000 2023-06-29 12:23:59 1688041439 1013.4000 2023-06-29 12:22:58 1688041378 1013.4000 2023-06-29 12:21:58 1688041318 1013.4000 2023-06-29 12:20:58 1688041258 1013.5000 2023-06-29 12:19:58 1688041198 1013.4000 2023-06-29 12:18:59 1688041139 1013.5000 2023-06-29 12:17:58 1688041078 1013.5000 2023-06-29 12:16:58 1688041018 1013.5000 2023-06-29 12:15:58 1688040958 1013.5000 2023-06-29 12:14:58 1688040898 1013.5000 2023-06-29 12:13:59 1688040839 1013.6000 2023-06-29 12:12:58 1688040778 1013.5000 2023-06-29 12:11:58 1688040718 1013.6000 2023-06-29 12:10:58 1688040658 1013.5000 2023-06-29 12:09:59 1688040599 1013.6000 2023-06-29 12:08:58 1688040538 1013.6000 2023-06-29 12:07:58 1688040478 1013.7000 2023-06-29 12:06:58 1688040418 1013.7000 2023-06-29 12:05:58 1688040358 1013.6000 2023-06-29 12:03:58 1688040238 1013.7000 2023-06-29 12:02:58 1688040178 1013.6000 2023-06-29 12:01:58 1688040118 1013.7000 2023-06-29 12:00:58 1688040058 1013.7000 2023-06-29 11:59:59 1688039999 1013.7000 2023-06-29 11:58:58 1688039938 1013.7000 2023-06-29 11:57:58 1688039878 1013.6000 2023-06-29 11:56:58 1688039818 1013.6000 2023-06-29 11:55:59 1688039759 1013.7000 2023-06-29 11:54:58 1688039698 1013.7000 2023-06-29 11:53:58 1688039638 1013.7000 2023-06-29 11:52:58 1688039578 1013.8000 2023-06-29 11:51:58 1688039518 1013.7000 2023-06-29 11:50:59 1688039459 1013.8000 2023-06-29 11:49:58 1688039398 1013.8000 2023-06-29 11:48:58 1688039338 1013.8000 2023-06-29 11:47:58 1688039278 1013.8000 2023-06-29 11:46:58 1688039218 1013.8000 2023-06-29 11:45:59 1688039159 1013.9000 2023-06-29 11:44:58 1688039098 1013.9000 2023-06-29 11:43:58 1688039038 1013.9000 2023-06-29 11:42:58 1688038978 1013.9000 2023-06-29 11:41:58 1688038918 1013.8000 2023-06-29 11:40:59 1688038859 1014.0000 2023-06-29 11:39:58 1688038798 1013.8000 2023-06-29 11:38:58 1688038738 1014.0000 2023-06-29 11:37:58 1688038678 1013.9000 2023-06-29 11:36:59 1688038619 1013.9000 2023-06-29 11:35:58 1688038558 1013.9000 2023-06-29 11:34:58 1688038498 1013.9000 2023-06-29 11:33:58 1688038438 1013.9000 2023-06-29 11:32:58 1688038378 1014.0000 2023-06-29 11:31:59 1688038319 1014.0000 2023-06-29 11:30:58 1688038258 1014.0000 2023-06-29 11:29:58 1688038198 1013.9000 2023-06-29 11:28:58 1688038138 1014.0000 2023-06-29 11:27:58 1688038078 1014.1000 2023-06-29 11:26:58 1688038018 1014.0000 2023-06-29 11:25:58 1688037958 1014.1000 2023-06-29 11:24:58 1688037898 1014.1000 2023-06-29 11:23:58 1688037838 1014.1000 2023-06-29 11:22:59 1688037779 1014.0000 2023-06-29 11:21:58 1688037718 1014.1000 2023-06-29 11:20:58 1688037658 1014.1000 2023-06-29 11:19:58 1688037598 1014.2000 2023-06-29 11:18:58 1688037538 1014.1000 2023-06-29 11:17:59 1688037479 1014.1000 2023-06-29 11:16:58 1688037418 1014.2000 2023-06-29 11:15:58 1688037358 1014.2000 2023-06-29 11:14:58 1688037298 1014.2000 2023-06-29 11:13:58 1688037238 1014.2000 2023-06-29 11:12:59 1688037179 1014.2000 2023-06-29 11:11:58 1688037118 1014.1000 2023-06-29 11:10:58 1688037058 1014.1000 2023-06-29 11:09:58 1688036998 1014.1000 2023-06-29 11:08:59 1688036939 1014.2000 2023-06-29 11:07:58 1688036878 1014.2000 2023-06-29 11:06:58 1688036818 1014.2000 2023-06-29 11:05:58 1688036758 1014.2000 2023-06-29 11:04:58 1688036698 1014.2000 2023-06-29 11:03:59 1688036639 1014.3000 2023-06-29 11:02:58 1688036578 1014.3000 2023-06-29 11:01:58 1688036518 1014.2000 2023-06-29 11:00:58 1688036458 1014.3000 2023-06-29 10:59:58 1688036398 1014.2000 2023-06-29 10:58:59 1688036339 1014.3000 2023-06-29 10:57:58 1688036278 1014.3000 2023-06-29 10:56:58 1688036218 1014.2000 2023-06-29 10:55:58 1688036158 1014.3000 2023-06-29 10:54:59 1688036099 1014.3000 2023-06-29 10:53:58 1688036038 1014.3000 2023-06-29 10:52:58 1688035978 1014.3000 2023-06-29 10:51:58 1688035918 1014.3000 2023-06-29 10:50:58 1688035858 1014.5000 2023-06-29 10:49:59 1688035799 1014.4000 2023-06-29 10:48:58 1688035738 1014.3000 2023-06-29 10:47:58 1688035678 1014.4000 2023-06-29 10:46:58 1688035618 1014.4000 2023-06-29 10:45:58 1688035558 1014.3000 2023-06-29 10:44:59 1688035499 1014.4000 2023-06-29 10:43:58 1688035438 1014.4000 2023-06-29 10:42:58 1688035378 1014.3000 2023-06-29 10:41:58 1688035318 1014.3000 2023-06-29 10:40:59 1688035259 1014.4000 2023-06-29 10:39:58 1688035198 1014.4000 2023-06-29 10:38:58 1688035138 1014.4000 2023-06-29 10:37:58 1688035078 1014.4000 2023-06-29 10:36:58 1688035018 1014.4000 2023-06-29 10:35:59 1688034959 1014.5000 2023-06-29 10:34:58 1688034898 1014.4000 2023-06-29 10:33:58 1688034838 1014.5000 2023-06-29 10:32:58 1688034778 1014.5000 2023-06-29 10:31:58 1688034718 1014.5000 2023-06-29 10:30:59 1688034659 1014.4000 2023-06-29 10:29:58 1688034598 1014.5000 2023-06-29 10:28:58 1688034538 1014.5000 2023-06-29 10:27:58 1688034478 1014.5000 2023-06-29 10:26:58 1688034418 1014.5000 2023-06-29 10:25:59 1688034359 1014.5000 2023-06-29 10:24:58 1688034298 1014.5000 2023-06-29 10:23:58 1688034238 1014.5000 2023-06-29 10:22:58 1688034178 1014.6000 2023-06-29 10:21:59 1688034119 1014.6000 2023-06-29 10:20:58 1688034058 1014.6000 2023-06-29 10:19:58 1688033998 1014.6000 2023-06-29 10:18:58 1688033938 1014.6000 2023-06-29 10:17:58 1688033878 1014.6000 2023-06-29 10:16:59 1688033819 1014.6000 2023-06-29 10:15:58 1688033758 1014.5000 2023-06-29 10:14:58 1688033698 1014.5000 2023-06-29 10:13:58 1688033638 1014.6000 2023-06-29 10:12:58 1688033578 1014.5000 2023-06-29 10:11:59 1688033519 1014.5000 2023-06-29 10:10:58 1688033458 1014.6000 2023-06-29 10:09:58 1688033398 1014.6000 2023-06-29 10:08:58 1688033338 1014.6000 2023-06-29 10:07:59 1688033279 1014.7000 2023-06-29 10:06:58 1688033218 1014.6000 2023-06-29 10:05:58 1688033158 1014.6000 2023-06-29 10:03:58 1688033038 1014.7000 2023-06-29 10:02:59 1688032979 1014.6000 2023-06-29 10:01:58 1688032918 1014.6000 2023-06-29 10:00:58 1688032858 1014.7000 2023-06-29 09:59:58 1688032798 1014.7000 2023-06-29 09:58:58 1688032738 1014.6000 2023-06-29 09:57:59 1688032679 1014.6000 2023-06-29 09:56:58 1688032618 1014.6000 2023-06-29 09:55:58 1688032558 1014.6000 2023-06-29 09:54:58 1688032498 1014.6000 2023-06-29 09:53:58 1688032438 1014.7000 2023-06-29 09:52:59 1688032379 1014.7000 2023-06-29 09:51:58 1688032318 1014.7000 2023-06-29 09:50:58 1688032258 1014.8000 2023-06-29 09:49:58 1688032198 1014.7000 2023-06-29 09:48:59 1688032139 1014.7000 2023-06-29 09:47:58 1688032078 1014.8000 2023-06-29 09:46:58 1688032018 1014.8000 2023-06-29 09:45:58 1688031958 1014.7000 2023-06-29 09:44:58 1688031898 1014.7000 2023-06-29 09:43:59 1688031839 1014.7000 2023-06-29 09:42:58 1688031778 1014.7000 2023-06-29 09:41:58 1688031718 1014.8000 2023-06-29 09:40:58 1688031658 1014.8000 2023-06-29 09:39:58 1688031598 1014.7000 2023-06-29 09:38:59 1688031539 1014.7000 2023-06-29 09:37:58 1688031478 1014.8000 2023-06-29 09:36:58 1688031418 1014.8000 2023-06-29 09:35:58 1688031358 1014.7000 2023-06-29 09:34:59 1688031299 1014.7000 2023-06-29 09:33:58 1688031238 1014.8000 2023-06-29 09:32:58 1688031178 1014.7000 2023-06-29 09:31:58 1688031118 1014.7000 2023-06-29 09:30:58 1688031058 1014.8000 2023-06-29 09:29:59 1688030999 1014.7000 2023-06-29 09:28:58 1688030938 1014.8000 2023-06-29 09:27:58 1688030878 1014.8000 2023-06-29 09:26:58 1688030818 1014.8000 2023-06-29 09:25:58 1688030758 1014.8000 2023-06-29 09:24:59 1688030699 1014.9000 2023-06-29 09:23:58 1688030638 1014.8000 2023-06-29 09:22:58 1688030578 1014.8000 2023-06-29 09:21:58 1688030518 1014.8000 2023-06-29 09:20:59 1688030459 1014.8000 2023-06-29 09:19:58 1688030398 1014.8000 2023-06-29 09:18:58 1688030338 1014.9000 2023-06-29 09:17:58 1688030278 1014.8000 2023-06-29 09:16:58 1688030218 1014.8000 2023-06-29 09:15:59 1688030159 1014.8000 2023-06-29 09:14:58 1688030098 1014.8000 2023-06-29 09:13:58 1688030038 1014.8000 2023-06-29 09:12:58 1688029978 1014.8000 2023-06-29 09:11:58 1688029918 1014.7000 2023-06-29 09:10:59 1688029859 1014.8000 2023-06-29 09:09:58 1688029798 1014.8000 2023-06-29 09:08:58 1688029738 1014.8000 2023-06-29 09:07:58 1688029678 1014.8000 2023-06-29 09:06:59 1688029619 1014.7000 2023-06-29 09:05:58 1688029558 1014.7000 2023-06-29 09:04:58 1688029498 1014.7000 2023-06-29 09:03:58 1688029438 1014.8000 2023-06-29 09:02:58 1688029378 1014.8000 2023-06-29 09:01:59 1688029319 1014.8000 2023-06-29 09:00:58 1688029258 1014.8000 2023-06-29 08:59:58 1688029198 1014.8000 2023-06-29 08:58:58 1688029138 1014.8000 2023-06-29 08:57:58 1688029078 1014.8000 2023-06-29 08:56:59 1688029019 1014.9000 2023-06-29 08:55:58 1688028958 1014.8000 2023-06-29 08:54:58 1688028898 1014.9000 2023-06-29 08:53:58 1688028838 1014.9000 2023-06-29 08:52:58 1688028778 1014.8000 2023-06-29 08:51:59 1688028719 1014.9000 2023-06-29 08:50:58 1688028658 1014.9000 2023-06-29 08:49:58 1688028598 1014.9000 2023-06-29 08:48:58 1688028538 1014.9000 2023-06-29 08:47:59 1688028479 1015.0000 2023-06-29 08:46:58 1688028418 1015.0000 2023-06-29 08:45:58 1688028358 1015.0000 2023-06-29 08:44:58 1688028298 1015.0000 2023-06-29 08:43:58 1688028238 1015.0000 2023-06-29 08:42:59 1688028179 1015.0000 2023-06-29 08:41:58 1688028118 1015.1000 2023-06-29 08:40:58 1688028058 1015.1000 2023-06-29 08:39:58 1688027998 1015.1000 2023-06-29 08:38:58 1688027938 1015.0000 2023-06-29 08:37:59 1688027879 1015.0000 2023-06-29 08:36:58 1688027818 1015.1000 2023-06-29 08:35:58 1688027758 1015.1000 2023-06-29 08:34:58 1688027698 1015.1000 2023-06-29 08:33:59 1688027639 1015.1000 2023-06-29 08:32:58 1688027578 1015.1000 2023-06-29 08:31:58 1688027518 1015.1000 2023-06-29 08:30:58 1688027458 1015.1000 2023-06-29 08:29:58 1688027398 1015.2000 2023-06-29 08:28:59 1688027339 1015.2000 2023-06-29 08:27:58 1688027278 1015.1000 2023-06-29 08:26:58 1688027218 1015.2000 2023-06-29 08:25:58 1688027158 1015.2000 2023-06-29 08:24:58 1688027098 1015.2000 2023-06-29 08:23:59 1688027039 1015.2000 2023-06-29 08:22:58 1688026978 1015.2000 2023-06-29 08:21:58 1688026918 1015.2000 2023-06-29 08:20:58 1688026858 1015.2000 2023-06-29 08:19:58 1688026798 1015.1000 2023-06-29 08:18:59 1688026739 1015.2000 2023-06-29 08:17:58 1688026678 1015.2000 2023-06-29 08:16:58 1688026618 1015.2000 2023-06-29 08:15:58 1688026558 1015.1000 2023-06-29 08:14:59 1688026499 1015.2000 2023-06-29 08:13:58 1688026438 1015.2000 2023-06-29 08:12:58 1688026378 1015.2000 2023-06-29 08:11:58 1688026318 1015.2000 2023-06-29 08:10:58 1688026258 1015.2000 2023-06-29 08:09:59 1688026199 1015.2000 2023-06-29 08:08:58 1688026138 1015.1000 2023-06-29 08:07:58 1688026078 1015.2000 2023-06-29 08:06:58 1688026018 1015.2000 2023-06-29 08:05:58 1688025958 1015.2000 2023-06-29 08:04:59 1688025899 1015.1000 2023-06-29 08:03:58 1688025838 1015.1000 2023-06-29 08:02:58 1688025778 1015.1000 2023-06-29 08:01:58 1688025718 1015.2000 2023-06-29 08:00:58 1688025658 1015.1000 2023-06-29 07:59:59 1688025599 1015.2000 2023-06-29 07:58:58 1688025538 1015.1000 2023-06-29 07:57:58 1688025478 1015.2000 2023-06-29 07:56:58 1688025418 1015.1000 2023-06-29 07:55:59 1688025359 1015.2000 2023-06-29 07:54:58 1688025298 1015.2000 2023-06-29 07:53:58 1688025238 1015.2000 2023-06-29 07:52:58 1688025178 1015.2000 2023-06-29 07:51:58 1688025118 1015.2000 2023-06-29 07:50:59 1688025059 1015.2000 2023-06-29 07:48:58 1688024938 1015.2000 2023-06-29 07:47:58 1688024878 1015.2000 2023-06-29 07:46:58 1688024818 1015.2000 2023-06-29 07:45:59 1688024759 1015.3000 2023-06-29 07:44:58 1688024698 1015.2000 2023-06-29 07:43:58 1688024638 1015.3000 2023-06-29 07:42:58 1688024578 1015.2000 2023-06-29 07:41:59 1688024519 1015.3000 2023-06-29 07:40:58 1688024458 1015.3000 2023-06-29 07:39:58 1688024398 1015.3000 2023-06-29 07:38:58 1688024338 1015.3000 2023-06-29 07:37:58 1688024278 1015.3000 2023-06-29 07:36:59 1688024219 1015.2000 2023-06-29 07:35:58 1688024158 1015.3000 2023-06-29 07:33:58 1688024038 1015.2000 2023-06-29 07:32:58 1688023978 1015.2000 2023-06-29 07:31:59 1688023919 1015.3000 2023-06-29 07:30:58 1688023858 1015.2000 2023-06-29 07:29:58 1688023798 1015.2000 2023-06-29 07:28:58 1688023738 1015.2000 2023-06-29 07:27:58 1688023678 1015.2000 2023-06-29 07:26:59 1688023619 1015.2000 2023-06-29 07:25:58 1688023558 1015.3000 2023-06-29 07:24:58 1688023498 1015.3000 2023-06-29 07:23:58 1688023438 1015.3000 2023-06-29 07:22:59 1688023379 1015.3000 2023-06-29 07:21:58 1688023318 1015.4000 2023-06-29 07:20:58 1688023258 1015.4000 2023-06-29 07:19:58 1688023198 1015.3000 2023-06-29 07:18:58 1688023138 1015.4000 2023-06-29 07:17:59 1688023079 1015.5000 2023-06-29 07:16:58 1688023018 1015.4000 2023-06-29 07:15:58 1688022958 1015.5000 2023-06-29 07:14:58 1688022898 1015.4000 2023-06-29 07:13:58 1688022838 1015.4000 2023-06-29 07:12:59 1688022779 1015.4000 2023-06-29 07:11:58 1688022718 1015.5000 2023-06-29 07:10:58 1688022658 1015.4000 2023-06-29 07:09:58 1688022598 1015.4000 2023-06-29 07:08:58 1688022538 1015.4000 2023-06-29 07:07:59 1688022479 1015.4000 2023-06-29 07:06:58 1688022418 1015.4000 2023-06-29 07:05:58 1688022358 1015.5000 2023-06-29 07:04:58 1688022298 1015.5000 2023-06-29 07:03:59 1688022239 1015.5000 2023-06-29 07:02:58 1688022178 1015.4000 2023-06-29 07:01:58 1688022118 1015.5000 2023-06-29 07:00:58 1688022058 1015.4000 2023-06-29 06:59:58 1688021998 1015.4000 2023-06-29 06:58:59 1688021939 1015.4000 2023-06-29 06:57:58 1688021878 1015.4000 2023-06-29 06:56:58 1688021818 1015.4000 2023-06-29 06:55:58 1688021758 1015.4000 2023-06-29 06:54:58 1688021698 1015.4000 2023-06-29 06:53:59 1688021639 1015.4000 2023-06-29 06:52:58 1688021578 1015.4000 2023-06-29 06:51:58 1688021518 1015.5000 2023-06-29 06:50:58 1688021458 1015.4000 2023-06-29 06:49:58 1688021398 1015.4000 2023-06-29 06:48:59 1688021339 1015.5000 2023-06-29 06:47:58 1688021278 1015.5000 2023-06-29 06:46:58 1688021218 1015.4000 2023-06-29 06:45:58 1688021158 1015.4000 2023-06-29 06:44:59 1688021099 1015.5000 2023-06-29 06:43:58 1688021038 1015.4000 2023-06-29 06:42:58 1688020978 1015.5000 2023-06-29 06:41:58 1688020918 1015.4000 2023-06-29 06:40:58 1688020858 1015.5000 2023-06-29 06:39:59 1688020799 1015.5000 2023-06-29 06:38:58 1688020738 1015.4000 2023-06-29 06:37:58 1688020678 1015.5000 2023-06-29 06:36:58 1688020618 1015.4000 2023-06-29 06:35:58 1688020558 1015.5000 2023-06-29 06:34:59 1688020499 1015.4000 2023-06-29 06:33:58 1688020438 1015.5000 2023-06-29 06:32:58 1688020378 1015.4000 2023-06-29 06:31:58 1688020318 1015.5000 2023-06-29 06:30:58 1688020258 1015.4000 2023-06-29 06:29:59 1688020199 1015.5000 2023-06-29 06:28:58 1688020138 1015.5000 2023-06-29 06:27:58 1688020078 1015.5000 2023-06-29 06:26:58 1688020018 1015.4000 2023-06-29 06:25:59 1688019959 1015.4000 2023-06-29 06:24:58 1688019898 1015.4000 2023-06-29 06:23:58 1688019838 1015.4000 2023-06-29 06:22:58 1688019778 1015.4000 2023-06-29 06:21:58 1688019718 1015.4000 2023-06-29 06:20:59 1688019659 1015.4000 2023-06-29 06:19:58 1688019598 1015.4000 2023-06-29 06:18:58 1688019538 1015.4000 2023-06-29 06:17:58 1688019478 1015.4000 2023-06-29 06:16:59 1688019419 1015.3000 2023-06-29 06:15:58 1688019358 1015.4000 2023-06-29 06:14:58 1688019298 1015.4000 2023-06-29 06:13:58 1688019238 1015.3000 2023-06-29 06:12:58 1688019178 1015.4000 2023-06-29 06:11:59 1688019119 1015.4000 2023-06-29 06:10:58 1688019058 1015.4000 2023-06-29 06:09:58 1688018998 1015.4000 2023-06-29 06:08:58 1688018938 1015.4000 2023-06-29 06:07:58 1688018878 1015.4000 2023-06-29 06:06:59 1688018819 1015.4000 2023-06-29 06:05:58 1688018758 1015.3000 2023-06-29 06:04:58 1688018698 1015.3000 2023-06-29 06:03:58 1688018638 1015.3000 2023-06-29 06:02:58 1688018578 1015.4000 2023-06-29 06:01:59 1688018519 1015.4000 2023-06-29 06:00:58 1688018458 1015.4000 2023-06-29 05:59:58 1688018398 1015.4000 2023-06-29 05:58:58 1688018338 1015.4000 2023-06-29 05:57:59 1688018279 1015.4000 2023-06-29 05:56:58 1688018218 1015.3000 2023-06-29 05:55:58 1688018158 1015.4000 2023-06-29 05:54:58 1688018098 1015.4000 2023-06-29 05:53:58 1688018038 1015.4000 2023-06-29 05:52:59 1688017979 1015.4000 2023-06-29 05:51:58 1688017918 1015.4000 2023-06-29 05:50:58 1688017858 1015.4000 2023-06-29 05:49:58 1688017798 1015.5000 2023-06-29 05:48:58 1688017738 1015.4000 2023-06-29 05:47:59 1688017679 1015.5000 2023-06-29 05:46:58 1688017618 1015.4000 2023-06-29 05:45:58 1688017558 1015.4000 2023-06-29 05:44:58 1688017498 1015.4000 2023-06-29 05:43:59 1688017439 1015.4000 2023-06-29 05:42:58 1688017378 1015.4000 2023-06-29 05:41:58 1688017318 1015.4000 2023-06-29 05:40:58 1688017258 1015.4000 2023-06-29 05:39:58 1688017198 1015.4000 2023-06-29 05:38:59 1688017139 1015.4000 2023-06-29 05:37:58 1688017078 1015.4000 2023-06-29 05:36:58 1688017018 1015.4000 2023-06-29 05:35:58 1688016958 1015.4000 2023-06-29 05:34:58 1688016898 1015.4000 2023-06-29 05:33:59 1688016839 1015.4000 2023-06-29 05:32:58 1688016778 1015.4000 2023-06-29 05:31:58 1688016718 1015.5000 2023-06-29 05:30:58 1688016658 1015.4000 2023-06-29 05:29:58 1688016598 1015.4000 2023-06-29 05:28:59 1688016539 1015.4000 2023-06-29 05:27:58 1688016478 1015.4000 2023-06-29 05:26:58 1688016418 1015.4000 2023-06-29 05:25:58 1688016358 1015.4000 2023-06-29 05:24:59 1688016299 1015.4000 2023-06-29 05:23:58 1688016238 1015.4000 2023-06-29 05:22:58 1688016178 1015.3000 2023-06-29 05:21:58 1688016118 1015.4000 2023-06-29 05:20:58 1688016058 1015.4000 2023-06-29 05:19:59 1688015999 1015.3000 2023-06-29 05:18:58 1688015938 1015.3000 2023-06-29 05:17:58 1688015878 1015.3000 2023-06-29 05:16:58 1688015818 1015.3000 2023-06-29 05:15:58 1688015758 1015.3000 2023-06-29 05:14:59 1688015699 1015.3000 2023-06-29 05:13:58 1688015638 1015.3000 2023-06-29 05:12:58 1688015578 1015.3000 2023-06-29 05:11:58 1688015518 1015.3000 2023-06-29 05:10:59 1688015459 1015.3000 2023-06-29 05:09:58 1688015398 1015.3000 2023-06-29 05:08:58 1688015338 1015.4000 2023-06-29 05:07:58 1688015278 1015.4000 2023-06-29 05:06:58 1688015218 1015.3000 2023-06-29 05:05:59 1688015159 1015.3000 2023-06-29 05:04:58 1688015098 1015.3000 2023-06-29 05:03:58 1688015038 1015.3000 2023-06-29 05:02:58 1688014978 1015.4000 2023-06-29 05:01:58 1688014918 1015.3000 2023-06-29 05:00:59 1688014859 1015.4000 2023-06-29 04:59:58 1688014798 1015.4000 2023-06-29 04:58:58 1688014738 1015.4000 2023-06-29 04:57:58 1688014678 1015.3000 2023-06-29 04:56:59 1688014619 1015.3000 2023-06-29 04:55:58 1688014558 1015.4000 2023-06-29 04:54:58 1688014498 1015.3000 2023-06-29 04:53:58 1688014438 1015.3000 2023-06-29 04:52:58 1688014378 1015.3000 2023-06-29 04:51:59 1688014319 1015.3000 2023-06-29 04:50:58 1688014258 1015.3000 2023-06-29 04:49:58 1688014198 1015.3000 2023-06-29 04:48:58 1688014138 1015.3000 2023-06-29 04:47:58 1688014078 1015.3000 2023-06-29 04:46:59 1688014019 1015.3000 2023-06-29 04:45:58 1688013958 1015.4000 2023-06-29 04:44:58 1688013898 1015.3000 2023-06-29 04:43:58 1688013838 1015.3000 2023-06-29 04:42:58 1688013778 1015.2000 2023-06-29 04:41:59 1688013719 1015.3000 2023-06-29 04:40:58 1688013658 1015.3000 2023-06-29 04:39:58 1688013598 1015.3000 2023-06-29 04:38:58 1688013538 1015.2000 2023-06-29 04:37:59 1688013479 1015.3000 2023-06-29 04:36:58 1688013418 1015.3000 2023-06-29 04:35:58 1688013358 1015.3000 2023-06-29 04:34:58 1688013298 1015.2000 2023-06-29 04:33:58 1688013238 1015.2000 2023-06-29 04:32:59 1688013179 1015.2000 2023-06-29 04:31:58 1688013118 1015.2000 2023-06-29 04:30:58 1688013058 1015.2000 2023-06-29 04:29:58 1688012998 1015.1000 2023-06-29 04:28:58 1688012938 1015.1000 2023-06-29 04:27:59 1688012879 1015.1000 2023-06-29 04:26:58 1688012818 1015.1000 2023-06-29 04:25:58 1688012758 1015.1000 2023-06-29 04:24:58 1688012698 1015.1000 2023-06-29 04:23:59 1688012639 1015.0000 2023-06-29 04:22:58 1688012578 1015.1000 2023-06-29 04:21:58 1688012518 1015.1000 2023-06-29 04:20:58 1688012458 1015.1000 2023-06-29 04:19:58 1688012398 1015.1000 2023-06-29 04:18:59 1688012339 1015.1000 2023-06-29 04:17:58 1688012278 1015.1000 2023-06-29 04:16:58 1688012218 1015.1000 2023-06-29 04:15:58 1688012158 1015.1000 2023-06-29 04:14:58 1688012098 1015.0000 2023-06-29 04:13:59 1688012039 1015.0000 2023-06-29 04:12:58 1688011978 1015.1000 2023-06-29 04:11:58 1688011918 1015.0000 2023-06-29 04:10:58 1688011858 1015.0000 2023-06-29 04:09:58 1688011798 1014.9000 2023-06-29 04:08:59 1688011739 1015.0000 2023-06-29 04:07:58 1688011678 1015.0000 2023-06-29 04:06:58 1688011618 1015.0000 2023-06-29 04:05:58 1688011558 1015.0000 2023-06-29 04:04:58 1688011498 1014.9000 2023-06-29 04:03:59 1688011439 1014.9000 2023-06-29 04:02:58 1688011378 1015.0000 2023-06-29 04:01:58 1688011318 1014.9000 2023-06-29 04:00:58 1688011258 1014.9000 2023-06-29 03:59:59 1688011199 1015.0000 2023-06-29 03:58:58 1688011138 1015.0000 2023-06-29 03:57:58 1688011078 1015.0000 2023-06-29 03:56:58 1688011018 1015.0000 2023-06-29 03:55:58 1688010958 1014.9000 2023-06-29 03:54:59 1688010899 1014.9000 2023-06-29 03:53:58 1688010838 1015.0000 2023-06-29 03:52:58 1688010778 1014.9000 2023-06-29 03:51:58 1688010718 1014.9000 2023-06-29 03:50:58 1688010658 1014.9000 2023-06-29 03:49:59 1688010599 1015.0000 2023-06-29 03:48:58 1688010538 1014.9000 2023-06-29 03:47:58 1688010478 1014.9000 2023-06-29 03:46:58 1688010418 1014.9000 2023-06-29 03:45:58 1688010358 1014.8000 2023-06-29 03:44:59 1688010299 1014.9000 2023-06-29 03:43:58 1688010238 1014.9000 2023-06-29 03:42:58 1688010178 1014.9000 2023-06-29 03:41:58 1688010118 1014.8000 2023-06-29 03:40:59 1688010059 1014.9000 2023-06-29 03:39:58 1688009998 1014.9000 2023-06-29 03:38:58 1688009938 1014.9000 2023-06-29 03:37:58 1688009878 1014.9000 2023-06-29 03:36:58 1688009818 1015.0000 2023-06-29 03:35:59 1688009759 1014.9000 2023-06-29 03:34:58 1688009698 1015.0000 2023-06-29 03:33:58 1688009638 1015.0000 2023-06-29 03:32:58 1688009578 1015.0000 2023-06-29 03:31:58 1688009518 1015.0000 2023-06-29 03:30:59 1688009459 1015.0000 2023-06-29 03:29:58 1688009398 1015.0000 2023-06-29 03:28:58 1688009338 1015.0000 2023-06-29 03:27:58 1688009278 1015.0000 2023-06-29 03:26:58 1688009218 1015.0000 2023-06-29 03:25:59 1688009159 1015.0000 2023-06-29 03:24:58 1688009098 1015.0000 2023-06-29 03:23:58 1688009038 1015.0000 2023-06-29 03:22:58 1688008978 1015.0000 2023-06-29 03:21:59 1688008919 1015.0000 2023-06-29 03:20:58 1688008858 1015.0000 2023-06-29 03:19:58 1688008798 1015.0000 2023-06-29 03:18:58 1688008738 1015.0000 2023-06-29 03:17:58 1688008678 1015.0000 2023-06-29 03:16:59 1688008619 1015.0000 2023-06-29 03:15:58 1688008558 1015.0000 2023-06-29 03:14:58 1688008498 1015.0000 2023-06-29 03:13:58 1688008438 1015.0000 2023-06-29 03:12:58 1688008378 1014.9000 2023-06-29 03:11:59 1688008319 1015.0000 2023-06-29 03:10:58 1688008258 1015.0000 2023-06-29 03:09:58 1688008198 1014.9000 2023-06-29 03:08:58 1688008138 1015.0000 2023-06-29 03:07:58 1688008078 1014.9000 2023-06-29 03:06:59 1688008019 1014.9000 2023-06-29 03:05:58 1688007958 1014.9000 2023-06-29 03:04:58 1688007898 1014.9000 2023-06-29 03:03:58 1688007838 1015.0000 2023-06-29 03:02:59 1688007779 1015.0000 2023-06-29 03:01:58 1688007718 1015.0000 2023-06-29 03:00:58 1688007658 1015.0000 2023-06-29 02:59:58 1688007598 1014.9000 2023-06-29 02:58:58 1688007538 1015.0000 2023-06-29 02:57:59 1688007479 1015.0000 2023-06-29 02:56:58 1688007418 1014.9000 2023-06-29 02:55:58 1688007358 1015.0000 2023-06-29 02:54:58 1688007298 1015.0000 2023-06-29 02:53:58 1688007238 1015.0000 2023-06-29 02:52:59 1688007179 1015.0000 2023-06-29 02:51:58 1688007118 1015.0000 2023-06-29 02:50:58 1688007058 1014.9000 2023-06-29 02:49:58 1688006998 1015.0000 2023-06-29 02:48:59 1688006939 1015.0000 2023-06-29 02:47:58 1688006878 1015.0000 2023-06-29 02:46:58 1688006818 1015.0000 2023-06-29 02:45:58 1688006758 1015.0000 2023-06-29 02:44:58 1688006698 1015.0000 2023-06-29 02:43:59 1688006639 1015.0000 2023-06-29 02:42:58 1688006578 1014.9000 2023-06-29 02:41:58 1688006518 1015.0000 2023-06-29 02:40:58 1688006458 1015.0000 2023-06-29 02:39:58 1688006398 1014.9000 2023-06-29 02:38:59 1688006339 1015.0000 2023-06-29 02:37:58 1688006278 1015.0000 2023-06-29 02:36:58 1688006218 1015.0000 2023-06-29 02:35:58 1688006158 1015.1000 2023-06-29 02:34:58 1688006098 1015.0000 2023-06-29 02:33:59 1688006039 1015.0000 2023-06-29 02:32:58 1688005978 1015.0000 2023-06-29 02:31:58 1688005918 1015.0000 2023-06-29 02:30:58 1688005858 1015.0000 2023-06-29 02:29:59 1688005799 1015.1000 2023-06-29 02:28:58 1688005738 1015.0000 2023-06-29 02:27:58 1688005678 1015.0000 2023-06-29 02:26:58 1688005618 1015.0000 2023-06-29 02:25:58 1688005558 1015.0000 2023-06-29 02:24:59 1688005499 1015.0000 2023-06-29 02:23:58 1688005438 1015.0000 2023-06-29 02:22:58 1688005378 1015.0000 2023-06-29 02:21:58 1688005318 1015.0000 2023-06-29 02:20:58 1688005258 1015.0000 2023-06-29 02:19:59 1688005199 1015.0000 2023-06-29 02:18:58 1688005138 1015.1000 2023-06-29 02:17:58 1688005078 1015.1000 2023-06-29 02:16:58 1688005018 1015.1000 2023-06-29 02:15:58 1688004958 1015.1000 2023-06-29 02:14:59 1688004899 1015.1000 2023-06-29 02:13:58 1688004838 1015.0000 2023-06-29 02:12:58 1688004778 1015.0000 2023-06-29 02:11:58 1688004718 1015.0000 2023-06-29 02:10:59 1688004659 1015.0000 2023-06-29 02:09:58 1688004598 1015.0000 2023-06-29 02:08:58 1688004538 1015.0000 2023-06-29 02:07:58 1688004478 1015.1000 2023-06-29 02:06:58 1688004418 1015.0000 2023-06-29 02:05:59 1688004359 1015.1000 2023-06-29 02:04:58 1688004298 1015.1000 2023-06-29 02:03:58 1688004238 1015.0000 2023-06-29 02:02:58 1688004178 1015.0000 2023-06-29 02:01:59 1688004119 1015.1000 2023-06-29 02:00:58 1688004058 1015.1000 2023-06-29 01:59:58 1688003998 1015.1000 2023-06-29 01:58:58 1688003938 1015.0000 2023-06-29 01:57:58 1688003878 1015.0000 2023-06-29 01:56:59 1688003819 1015.1000 2023-06-29 01:55:58 1688003758 1015.0000 2023-06-29 01:54:58 1688003698 1015.0000 2023-06-29 01:53:58 1688003638 1015.0000 2023-06-29 01:52:58 1688003578 1015.0000 2023-06-29 01:51:59 1688003519 1015.0000 2023-06-29 01:50:58 1688003458 1014.9000 2023-06-29 01:49:58 1688003398 1015.0000 2023-06-29 01:48:58 1688003338 1015.0000 2023-06-29 01:47:58 1688003278 1015.0000 2023-06-29 01:46:59 1688003219 1014.9000 2023-06-29 01:45:58 1688003158 1015.0000 2023-06-29 01:44:58 1688003098 1015.0000 2023-06-29 01:43:58 1688003038 1014.9000 2023-06-29 01:42:59 1688002979 1014.9000 2023-06-29 01:41:58 1688002918 1014.9000 2023-06-29 01:40:58 1688002858 1015.0000 2023-06-29 01:39:58 1688002798 1015.0000 2023-06-29 01:38:58 1688002738 1014.9000 2023-06-29 01:37:59 1688002679 1015.0000 2023-06-29 01:36:58 1688002618 1014.9000 2023-06-29 01:35:58 1688002558 1014.9000 2023-06-29 01:34:58 1688002498 1015.0000 2023-06-29 01:33:58 1688002438 1015.0000 2023-06-29 01:32:59 1688002379 1014.9000 2023-06-29 01:31:58 1688002318 1015.0000 2023-06-29 01:30:58 1688002258 1015.0000 2023-06-29 01:29:58 1688002198 1015.0000 2023-06-29 01:28:58 1688002138 1014.9000 2023-06-29 01:27:59 1688002079 1015.0000 2023-06-29 01:26:58 1688002018 1015.0000 2023-06-29 01:25:58 1688001958 1015.1000 2023-06-29 01:24:58 1688001898 1015.0000 2023-06-29 01:23:59 1688001839 1015.0000 2023-06-29 01:22:58 1688001778 1015.0000 2023-06-29 01:21:58 1688001718 1015.0000 2023-06-29 01:20:58 1688001658 1015.0000 2023-06-29 01:19:58 1688001598 1015.0000 2023-06-29 01:18:59 1688001539 1015.1000 2023-06-29 01:17:58 1688001478 1015.0000 2023-06-29 01:16:58 1688001418 1015.1000 2023-06-29 01:15:58 1688001358 1015.1000 2023-06-29 01:14:58 1688001298 1015.0000 2023-06-29 01:13:59 1688001239 1015.0000 2023-06-29 01:12:58 1688001178 1015.0000 2023-06-29 01:11:58 1688001118 1015.0000 2023-06-29 01:10:58 1688001058 1015.0000 2023-06-29 01:09:59 1688000999 1015.0000 2023-06-29 01:08:58 1688000938 1015.0000 2023-06-29 01:07:58 1688000878 1015.1000 2023-06-29 01:06:58 1688000818 1015.0000 2023-06-29 01:05:58 1688000758 1015.0000 2023-06-29 01:04:59 1688000699 1015.0000 2023-06-29 01:03:58 1688000638 1014.9000 2023-06-29 01:02:58 1688000578 1014.9000 2023-06-29 01:01:58 1688000518 1015.0000 2023-06-29 01:00:58 1688000458 1015.0000 2023-06-29 00:59:59 1688000399 1015.0000 2023-06-29 00:58:58 1688000338 1014.9000 2023-06-29 00:57:58 1688000278 1015.0000 2023-06-29 00:56:58 1688000218 1014.9000 2023-06-29 00:55:59 1688000159 1014.9000 2023-06-29 00:54:58 1688000098 1015.0000 2023-06-29 00:53:58 1688000038 1014.9000 2023-06-29 00:52:58 1687999978 1015.0000 2023-06-29 00:51:58 1687999918 1014.9000 2023-06-29 00:50:59 1687999859 1014.9000 2023-06-29 00:49:58 1687999798 1015.0000 2023-06-29 00:48:58 1687999738 1015.0000 2023-06-29 00:47:58 1687999678 1015.0000 2023-06-29 00:46:58 1687999618 1015.0000 2023-06-29 00:45:59 1687999559 1014.9000 2023-06-29 00:44:58 1687999498 1014.9000 2023-06-29 00:43:58 1687999438 1015.0000 2023-06-29 00:42:58 1687999378 1014.9000 2023-06-29 00:41:59 1687999319 1014.9000 2023-06-29 00:40:58 1687999258 1014.9000 2023-06-29 00:39:58 1687999198 1014.9000 2023-06-29 00:38:58 1687999138 1014.9000 2023-06-29 00:37:58 1687999078 1014.9000 2023-06-29 00:36:59 1687999019 1014.9000 2023-06-29 00:35:58 1687998958 1014.9000 2023-06-29 00:34:58 1687998898 1015.0000 2023-06-29 00:33:58 1687998838 1014.9000 2023-06-29 00:32:58 1687998778 1014.9000 2023-06-29 00:31:59 1687998719 1014.9000 2023-06-29 00:30:58 1687998658 1014.9000 2023-06-29 00:29:58 1687998598 1014.9000 2023-06-29 00:28:58 1687998538 1014.9000 2023-06-29 00:27:58 1687998478 1015.0000 2023-06-29 00:26:59 1687998419 1015.0000 2023-06-29 00:25:58 1687998358 1014.9000 2023-06-29 00:24:58 1687998298 1014.9000 2023-06-29 00:23:58 1687998238 1014.9000 2023-06-29 00:22:58 1687998178 1014.9000 2023-06-29 00:21:59 1687998119 1014.9000 2023-06-29 00:20:58 1687998058 1014.9000 2023-06-29 00:19:58 1687997998 1015.0000 2023-06-29 00:18:58 1687997938 1014.9000 2023-06-29 00:17:59 1687997879 1015.0000 2023-06-29 00:16:58 1687997818 1015.0000 2023-06-29 00:15:58 1687997758 1015.0000 2023-06-29 00:14:58 1687997698 1015.0000 2023-06-29 00:13:58 1687997638 1015.0000 2023-06-29 00:12:59 1687997579 1015.0000 2023-06-29 00:11:58 1687997518 1015.0000 2023-06-29 00:10:58 1687997458 1015.0000 2023-06-29 00:09:58 1687997398 1015.0000 2023-06-29 00:08:58 1687997338 1015.0000 2023-06-29 00:07:59 1687997279 1015.1000 2023-06-29 00:06:58 1687997218 1015.0000 2023-06-29 00:05:58 1687997158 1015.0000 2023-06-29 00:04:58 1687997098 1015.0000 2023-06-29 00:03:58 1687997038 1015.0000 2023-06-29 00:02:59 1687996979 1015.0000 2023-06-29 00:01:59 1687996919 1015.0000 2023-06-29 00:00:59 1687996859 1015.1000