#Date Unixtime Value #------------------------------------------------- 2023-06-28 23:59:58 1687996798 1015.1000 2023-06-28 23:58:58 1687996738 1015.0000 2023-06-28 23:57:58 1687996678 1015.0000 2023-06-28 23:56:58 1687996618 1015.0000 2023-06-28 23:55:59 1687996559 1015.1000 2023-06-28 23:53:58 1687996438 1015.1000 2023-06-28 23:52:58 1687996378 1015.0000 2023-06-28 23:51:58 1687996318 1015.0000 2023-06-28 23:50:59 1687996259 1015.1000 2023-06-28 23:49:58 1687996198 1015.0000 2023-06-28 23:48:58 1687996138 1015.0000 2023-06-28 23:47:58 1687996078 1014.9000 2023-06-28 23:46:59 1687996019 1015.0000 2023-06-28 23:45:58 1687995958 1015.0000 2023-06-28 23:44:58 1687995898 1015.1000 2023-06-28 23:43:58 1687995838 1015.0000 2023-06-28 23:42:58 1687995778 1015.1000 2023-06-28 23:41:59 1687995719 1015.1000 2023-06-28 23:40:58 1687995658 1015.1000 2023-06-28 23:39:58 1687995598 1015.1000 2023-06-28 23:38:58 1687995538 1015.1000 2023-06-28 23:37:58 1687995478 1015.1000 2023-06-28 23:36:59 1687995419 1015.1000 2023-06-28 23:35:58 1687995358 1015.0000 2023-06-28 23:34:58 1687995298 1015.0000 2023-06-28 23:33:58 1687995238 1015.0000 2023-06-28 23:32:58 1687995178 1015.0000 2023-06-28 23:31:59 1687995119 1015.0000 2023-06-28 23:30:58 1687995058 1015.1000 2023-06-28 23:29:58 1687994998 1015.1000 2023-06-28 23:28:58 1687994938 1015.1000 2023-06-28 23:27:59 1687994879 1015.1000 2023-06-28 23:26:58 1687994818 1015.1000 2023-06-28 23:25:58 1687994758 1015.2000 2023-06-28 23:24:58 1687994698 1015.2000 2023-06-28 23:23:58 1687994638 1015.1000 2023-06-28 23:22:59 1687994579 1015.2000 2023-06-28 23:21:58 1687994518 1015.1000 2023-06-28 23:20:58 1687994458 1015.1000 2023-06-28 23:19:58 1687994398 1015.1000 2023-06-28 23:18:58 1687994338 1015.2000 2023-06-28 23:17:59 1687994279 1015.2000 2023-06-28 23:16:58 1687994218 1015.1000 2023-06-28 23:15:58 1687994158 1015.2000 2023-06-28 23:14:58 1687994098 1015.1000 2023-06-28 23:13:59 1687994039 1015.2000 2023-06-28 23:12:58 1687993978 1015.1000 2023-06-28 23:11:58 1687993918 1015.1000 2023-06-28 23:10:58 1687993858 1015.2000 2023-06-28 23:09:58 1687993798 1015.1000 2023-06-28 23:08:59 1687993739 1015.1000 2023-06-28 23:07:58 1687993678 1015.1000 2023-06-28 23:06:58 1687993618 1015.1000 2023-06-28 23:05:58 1687993558 1015.1000 2023-06-28 23:04:58 1687993498 1015.0000 2023-06-28 23:03:59 1687993439 1015.1000 2023-06-28 23:02:58 1687993378 1015.1000 2023-06-28 23:01:58 1687993318 1015.1000 2023-06-28 23:00:58 1687993258 1015.0000 2023-06-28 22:59:58 1687993198 1015.0000 2023-06-28 22:58:59 1687993139 1015.0000 2023-06-28 22:57:58 1687993078 1015.1000 2023-06-28 22:56:58 1687993018 1015.1000 2023-06-28 22:55:58 1687992958 1015.0000 2023-06-28 22:54:59 1687992899 1015.0000 2023-06-28 22:53:58 1687992838 1015.0000 2023-06-28 22:52:58 1687992778 1015.0000 2023-06-28 22:51:58 1687992718 1015.0000 2023-06-28 22:50:58 1687992658 1014.9000 2023-06-28 22:49:59 1687992599 1014.9000 2023-06-28 22:48:58 1687992538 1015.0000 2023-06-28 22:47:58 1687992478 1015.0000 2023-06-28 22:46:58 1687992418 1014.9000 2023-06-28 22:45:58 1687992358 1015.0000 2023-06-28 22:44:59 1687992299 1015.0000 2023-06-28 22:43:58 1687992238 1014.9000 2023-06-28 22:42:58 1687992178 1014.9000 2023-06-28 22:41:58 1687992118 1014.9000 2023-06-28 22:40:59 1687992059 1014.9000 2023-06-28 22:39:58 1687991998 1015.0000 2023-06-28 22:38:58 1687991938 1014.9000 2023-06-28 22:37:58 1687991878 1015.0000 2023-06-28 22:36:58 1687991818 1015.0000 2023-06-28 22:35:59 1687991759 1015.0000 2023-06-28 22:34:58 1687991698 1015.0000 2023-06-28 22:33:58 1687991638 1015.0000 2023-06-28 22:32:58 1687991578 1015.1000 2023-06-28 22:31:58 1687991518 1014.9000 2023-06-28 22:30:59 1687991459 1014.9000 2023-06-28 22:29:58 1687991398 1014.9000 2023-06-28 22:28:58 1687991338 1014.9000 2023-06-28 22:27:58 1687991278 1015.0000 2023-06-28 22:26:59 1687991219 1014.9000 2023-06-28 22:25:58 1687991158 1014.9000 2023-06-28 22:24:58 1687991098 1014.9000 2023-06-28 22:23:58 1687991038 1014.9000 2023-06-28 22:22:58 1687990978 1014.9000 2023-06-28 22:21:59 1687990919 1014.9000 2023-06-28 22:20:58 1687990858 1014.9000 2023-06-28 22:19:58 1687990798 1014.9000 2023-06-28 22:18:58 1687990738 1014.9000 2023-06-28 22:17:58 1687990678 1014.9000 2023-06-28 22:16:59 1687990619 1014.9000 2023-06-28 22:15:58 1687990558 1014.9000 2023-06-28 22:14:58 1687990498 1014.9000 2023-06-28 22:13:58 1687990438 1014.9000 2023-06-28 22:12:59 1687990379 1014.9000 2023-06-28 22:11:58 1687990318 1014.9000 2023-06-28 22:10:58 1687990258 1014.9000 2023-06-28 22:09:58 1687990198 1014.9000 2023-06-28 22:08:58 1687990138 1014.9000 2023-06-28 22:07:59 1687990079 1014.9000 2023-06-28 22:06:58 1687990018 1014.9000 2023-06-28 22:05:58 1687989958 1014.9000 2023-06-28 22:04:58 1687989898 1014.9000 2023-06-28 22:03:58 1687989838 1014.8000 2023-06-28 22:02:59 1687989779 1014.8000 2023-06-28 22:01:58 1687989718 1014.9000 2023-06-28 22:00:58 1687989658 1014.9000 2023-06-28 21:58:59 1687989539 1014.8000 2023-06-28 21:57:58 1687989478 1014.8000 2023-06-28 21:56:58 1687989418 1014.8000 2023-06-28 21:55:58 1687989358 1014.8000 2023-06-28 21:54:58 1687989298 1014.7000 2023-06-28 21:53:59 1687989239 1014.8000 2023-06-28 21:52:58 1687989178 1014.8000 2023-06-28 21:51:58 1687989118 1014.8000 2023-06-28 21:50:58 1687989058 1014.8000 2023-06-28 21:49:58 1687988998 1014.8000 2023-06-28 21:48:59 1687988939 1014.7000 2023-06-28 21:47:58 1687988878 1014.8000 2023-06-28 21:46:58 1687988818 1014.7000 2023-06-28 21:45:58 1687988758 1014.7000 2023-06-28 21:44:58 1687988698 1014.7000 2023-06-28 21:43:59 1687988639 1014.7000 2023-06-28 21:42:58 1687988578 1014.7000 2023-06-28 21:41:58 1687988518 1014.7000 2023-06-28 21:40:58 1687988458 1014.7000 2023-06-28 21:39:59 1687988399 1014.6000 2023-06-28 21:38:58 1687988338 1014.7000 2023-06-28 21:37:58 1687988278 1014.7000 2023-06-28 21:36:58 1687988218 1014.6000 2023-06-28 21:35:58 1687988158 1014.6000 2023-06-28 21:34:59 1687988099 1014.7000 2023-06-28 21:33:58 1687988038 1014.7000 2023-06-28 21:32:58 1687987978 1014.7000 2023-06-28 21:31:58 1687987918 1014.7000 2023-06-28 21:30:58 1687987858 1014.6000 2023-06-28 21:29:59 1687987799 1014.7000 2023-06-28 21:28:58 1687987738 1014.6000 2023-06-28 21:27:58 1687987678 1014.6000 2023-06-28 21:26:58 1687987618 1014.6000 2023-06-28 21:25:59 1687987559 1014.6000 2023-06-28 21:24:58 1687987498 1014.7000 2023-06-28 21:23:58 1687987438 1014.6000 2023-06-28 21:22:58 1687987378 1014.6000 2023-06-28 21:21:58 1687987318 1014.5000 2023-06-28 21:20:59 1687987259 1014.6000 2023-06-28 21:19:58 1687987198 1014.6000 2023-06-28 21:18:58 1687987138 1014.5000 2023-06-28 21:17:58 1687987078 1014.6000 2023-06-28 21:16:58 1687987018 1014.6000 2023-06-28 21:15:59 1687986959 1014.6000 2023-06-28 21:14:58 1687986898 1014.6000 2023-06-28 21:13:58 1687986838 1014.5000 2023-06-28 21:12:58 1687986778 1014.5000 2023-06-28 21:11:59 1687986719 1014.5000 2023-06-28 21:10:58 1687986658 1014.6000 2023-06-28 21:09:58 1687986598 1014.6000 2023-06-28 21:08:58 1687986538 1014.5000 2023-06-28 21:07:58 1687986478 1014.5000 2023-06-28 21:06:59 1687986419 1014.6000 2023-06-28 21:05:58 1687986358 1014.5000 2023-06-28 21:04:58 1687986298 1014.5000 2023-06-28 21:03:58 1687986238 1014.5000 2023-06-28 21:02:58 1687986178 1014.5000 2023-06-28 21:01:59 1687986119 1014.5000 2023-06-28 21:00:58 1687986058 1014.5000 2023-06-28 20:59:58 1687985998 1014.5000 2023-06-28 20:58:58 1687985938 1014.5000 2023-06-28 20:57:58 1687985878 1014.5000 2023-06-28 20:56:59 1687985819 1014.5000 2023-06-28 20:55:58 1687985758 1014.5000 2023-06-28 20:54:58 1687985698 1014.5000 2023-06-28 20:53:58 1687985638 1014.5000 2023-06-28 20:52:58 1687985578 1014.5000 2023-06-28 20:51:59 1687985519 1014.4000 2023-06-28 20:50:58 1687985458 1014.5000 2023-06-28 20:49:58 1687985398 1014.4000 2023-06-28 20:48:58 1687985338 1014.5000 2023-06-28 20:47:58 1687985278 1014.5000 2023-06-28 20:46:59 1687985219 1014.4000 2023-06-28 20:45:58 1687985158 1014.5000 2023-06-28 20:44:58 1687985098 1014.5000 2023-06-28 20:43:58 1687985038 1014.4000 2023-06-28 20:42:59 1687984979 1014.5000 2023-06-28 20:41:58 1687984918 1014.4000 2023-06-28 20:40:58 1687984858 1014.4000 2023-06-28 20:39:58 1687984798 1014.4000 2023-06-28 20:38:58 1687984738 1014.4000 2023-06-28 20:37:59 1687984679 1014.5000 2023-06-28 20:36:58 1687984618 1014.4000 2023-06-28 20:35:58 1687984558 1014.4000 2023-06-28 20:34:58 1687984498 1014.4000 2023-06-28 20:33:58 1687984438 1014.3000 2023-06-28 20:32:59 1687984379 1014.4000 2023-06-28 20:31:58 1687984318 1014.3000 2023-06-28 20:30:58 1687984258 1014.3000 2023-06-28 20:29:58 1687984198 1014.3000 2023-06-28 20:28:59 1687984139 1014.3000 2023-06-28 20:27:58 1687984078 1014.3000 2023-06-28 20:26:58 1687984018 1014.3000 2023-06-28 20:25:58 1687983958 1014.2000 2023-06-28 20:24:58 1687983898 1014.3000 2023-06-28 20:23:59 1687983839 1014.3000 2023-06-28 20:22:58 1687983778 1014.3000 2023-06-28 20:21:58 1687983718 1014.3000 2023-06-28 20:20:58 1687983658 1014.3000 2023-06-28 20:19:58 1687983598 1014.2000 2023-06-28 20:18:59 1687983539 1014.2000 2023-06-28 20:17:58 1687983478 1014.3000 2023-06-28 20:16:58 1687983418 1014.2000 2023-06-28 20:15:58 1687983358 1014.3000 2023-06-28 20:14:58 1687983298 1014.2000 2023-06-28 20:13:59 1687983239 1014.2000 2023-06-28 20:12:58 1687983178 1014.2000 2023-06-28 20:11:58 1687983118 1014.2000 2023-06-28 20:10:58 1687983058 1014.2000 2023-06-28 20:08:58 1687982938 1014.2000 2023-06-28 20:07:58 1687982878 1014.2000 2023-06-28 20:06:58 1687982818 1014.2000 2023-06-28 20:05:58 1687982758 1014.1000 2023-06-28 20:04:59 1687982699 1014.1000 2023-06-28 20:03:58 1687982638 1014.1000 2023-06-28 20:02:58 1687982578 1014.0000 2023-06-28 20:01:58 1687982518 1014.0000 2023-06-28 20:00:58 1687982458 1014.0000 2023-06-28 19:59:59 1687982399 1014.0000 2023-06-28 19:58:58 1687982338 1014.0000 2023-06-28 19:57:58 1687982278 1013.9000 2023-06-28 19:56:58 1687982218 1013.9000 2023-06-28 19:55:59 1687982159 1013.9000 2023-06-28 19:53:58 1687982038 1013.9000 2023-06-28 19:52:58 1687981978 1013.9000 2023-06-28 19:51:58 1687981918 1013.9000 2023-06-28 19:50:59 1687981859 1013.9000 2023-06-28 19:49:58 1687981798 1013.8000 2023-06-28 19:48:58 1687981738 1013.8000 2023-06-28 19:47:58 1687981678 1013.8000 2023-06-28 19:46:58 1687981618 1013.7000 2023-06-28 19:45:59 1687981559 1013.8000 2023-06-28 19:43:58 1687981438 1013.8000 2023-06-28 19:42:58 1687981378 1013.8000 2023-06-28 19:41:58 1687981318 1013.7000 2023-06-28 19:40:59 1687981259 1013.7000 2023-06-28 19:39:58 1687981198 1013.8000 2023-06-28 19:38:58 1687981138 1013.7000 2023-06-28 19:37:58 1687981078 1013.7000 2023-06-28 19:36:58 1687981018 1013.7000 2023-06-28 19:35:59 1687980959 1013.7000 2023-06-28 19:34:58 1687980898 1013.6000 2023-06-28 19:33:58 1687980838 1013.6000 2023-06-28 19:32:58 1687980778 1013.6000 2023-06-28 19:31:59 1687980719 1013.6000 2023-06-28 19:30:58 1687980658 1013.6000 2023-06-28 19:29:58 1687980598 1013.5000 2023-06-28 19:28:58 1687980538 1013.5000 2023-06-28 19:27:58 1687980478 1013.4000 2023-06-28 19:26:59 1687980419 1013.5000 2023-06-28 19:25:58 1687980358 1013.5000 2023-06-28 19:24:58 1687980298 1013.5000 2023-06-28 19:23:58 1687980238 1013.5000 2023-06-28 19:22:58 1687980178 1013.4000 2023-06-28 19:21:59 1687980119 1013.4000 2023-06-28 19:20:58 1687980058 1013.5000 2023-06-28 19:19:58 1687979998 1013.4000 2023-06-28 19:18:58 1687979938 1013.4000 2023-06-28 19:17:58 1687979878 1013.4000 2023-06-28 19:16:59 1687979819 1013.3000 2023-06-28 19:15:58 1687979758 1013.4000 2023-06-28 19:14:58 1687979698 1013.3000 2023-06-28 19:13:58 1687979638 1013.3000 2023-06-28 19:12:59 1687979579 1013.4000 2023-06-28 19:11:58 1687979518 1013.3000 2023-06-28 19:10:58 1687979458 1013.3000 2023-06-28 19:09:58 1687979398 1013.3000 2023-06-28 19:08:58 1687979338 1013.3000 2023-06-28 19:07:59 1687979279 1013.3000 2023-06-28 19:06:58 1687979218 1013.3000 2023-06-28 19:05:58 1687979158 1013.3000 2023-06-28 19:04:58 1687979098 1013.2000 2023-06-28 19:03:58 1687979038 1013.2000 2023-06-28 19:02:59 1687978979 1013.2000 2023-06-28 19:01:58 1687978918 1013.2000 2023-06-28 19:00:58 1687978858 1013.2000 2023-06-28 18:59:58 1687978798 1013.2000 2023-06-28 18:58:59 1687978739 1013.1000 2023-06-28 18:57:58 1687978678 1013.2000 2023-06-28 18:56:58 1687978618 1013.1000 2023-06-28 18:55:58 1687978558 1013.1000 2023-06-28 18:54:58 1687978498 1013.0000 2023-06-28 18:53:59 1687978439 1013.0000 2023-06-28 18:52:58 1687978378 1013.1000 2023-06-28 18:51:58 1687978318 1013.1000 2023-06-28 18:50:58 1687978258 1013.0000 2023-06-28 18:49:59 1687978199 1013.0000 2023-06-28 18:48:58 1687978138 1013.1000 2023-06-28 18:47:58 1687978078 1013.0000 2023-06-28 18:46:58 1687978018 1012.9000 2023-06-28 18:45:58 1687977958 1012.9000 2023-06-28 18:44:59 1687977899 1012.9000 2023-06-28 18:43:58 1687977838 1012.9000 2023-06-28 18:42:58 1687977778 1012.9000 2023-06-28 18:41:58 1687977718 1013.0000 2023-06-28 18:40:58 1687977658 1012.9000 2023-06-28 18:39:59 1687977599 1012.9000 2023-06-28 18:38:58 1687977538 1013.0000 2023-06-28 18:37:58 1687977478 1013.0000 2023-06-28 18:36:58 1687977418 1012.9000 2023-06-28 18:35:58 1687977358 1012.9000 2023-06-28 18:34:59 1687977299 1012.9000 2023-06-28 18:33:58 1687977238 1012.9000 2023-06-28 18:32:58 1687977178 1012.9000 2023-06-28 18:31:58 1687977118 1012.8000 2023-06-28 18:30:58 1687977058 1012.8000 2023-06-28 18:29:58 1687976998 1012.8000 2023-06-28 18:28:58 1687976938 1012.8000 2023-06-28 18:27:58 1687976878 1012.8000 2023-06-28 18:26:58 1687976818 1012.8000 2023-06-28 18:25:59 1687976759 1012.9000 2023-06-28 18:24:58 1687976698 1012.9000 2023-06-28 18:23:58 1687976638 1012.9000 2023-06-28 18:22:58 1687976578 1012.9000 2023-06-28 18:21:58 1687976518 1012.8000 2023-06-28 18:20:59 1687976459 1012.8000 2023-06-28 18:19:58 1687976398 1012.9000 2023-06-28 18:18:58 1687976338 1012.9000 2023-06-28 18:17:58 1687976278 1012.8000 2023-06-28 18:16:58 1687976218 1012.8000 2023-06-28 18:15:59 1687976159 1012.8000 2023-06-28 18:14:58 1687976098 1012.8000 2023-06-28 18:13:58 1687976038 1012.8000 2023-06-28 18:12:58 1687975978 1012.8000 2023-06-28 18:11:59 1687975919 1012.8000 2023-06-28 18:10:58 1687975858 1012.8000 2023-06-28 18:09:58 1687975798 1012.9000 2023-06-28 18:08:58 1687975738 1012.9000 2023-06-28 18:07:58 1687975678 1012.9000 2023-06-28 18:06:59 1687975619 1012.8000 2023-06-28 18:05:58 1687975558 1012.9000 2023-06-28 18:04:58 1687975498 1012.9000 2023-06-28 18:03:58 1687975438 1012.9000 2023-06-28 18:02:58 1687975378 1012.9000 2023-06-28 18:01:59 1687975319 1012.9000 2023-06-28 18:00:58 1687975258 1012.9000 2023-06-28 17:59:58 1687975198 1012.8000 2023-06-28 17:58:58 1687975138 1012.8000 2023-06-28 17:57:59 1687975079 1012.8000 2023-06-28 17:56:58 1687975018 1012.7000 2023-06-28 17:55:58 1687974958 1012.8000 2023-06-28 17:54:58 1687974898 1012.7000 2023-06-28 17:53:58 1687974838 1012.7000 2023-06-28 17:52:59 1687974779 1012.7000 2023-06-28 17:51:58 1687974718 1012.7000 2023-06-28 17:50:58 1687974658 1012.8000 2023-06-28 17:49:58 1687974598 1012.7000 2023-06-28 17:48:58 1687974538 1012.7000 2023-06-28 17:47:59 1687974479 1012.6000 2023-06-28 17:46:58 1687974418 1012.6000 2023-06-28 17:45:58 1687974358 1012.7000 2023-06-28 17:44:58 1687974298 1012.7000 2023-06-28 17:43:58 1687974238 1012.6000 2023-06-28 17:42:59 1687974179 1012.7000 2023-06-28 17:41:58 1687974118 1012.7000 2023-06-28 17:40:58 1687974058 1012.7000 2023-06-28 17:39:58 1687973998 1012.6000 2023-06-28 17:38:59 1687973939 1012.7000 2023-06-28 17:37:58 1687973878 1012.7000 2023-06-28 17:36:58 1687973818 1012.7000 2023-06-28 17:35:58 1687973758 1012.7000 2023-06-28 17:34:58 1687973698 1012.6000 2023-06-28 17:33:59 1687973639 1012.6000 2023-06-28 17:32:58 1687973578 1012.6000 2023-06-28 17:31:58 1687973518 1012.7000 2023-06-28 17:30:58 1687973458 1012.6000 2023-06-28 17:29:58 1687973398 1012.5000 2023-06-28 17:28:59 1687973339 1012.6000 2023-06-28 17:27:58 1687973278 1012.5000 2023-06-28 17:26:58 1687973218 1012.6000 2023-06-28 17:25:58 1687973158 1012.5000 2023-06-28 17:24:59 1687973099 1012.5000 2023-06-28 17:23:58 1687973038 1012.6000 2023-06-28 17:22:58 1687972978 1012.5000 2023-06-28 17:21:58 1687972918 1012.6000 2023-06-28 17:20:58 1687972858 1012.5000 2023-06-28 17:19:59 1687972799 1012.6000 2023-06-28 17:18:58 1687972738 1012.6000 2023-06-28 17:17:58 1687972678 1012.6000 2023-06-28 17:16:58 1687972618 1012.5000 2023-06-28 17:15:58 1687972558 1012.5000 2023-06-28 17:14:59 1687972499 1012.6000 2023-06-28 17:13:58 1687972438 1012.5000 2023-06-28 17:12:58 1687972378 1012.6000 2023-06-28 17:11:58 1687972318 1012.5000 2023-06-28 17:10:58 1687972258 1012.5000 2023-06-28 17:09:59 1687972199 1012.5000 2023-06-28 17:08:58 1687972138 1012.6000 2023-06-28 17:07:58 1687972078 1012.6000 2023-06-28 17:06:58 1687972018 1012.5000 2023-06-28 17:05:59 1687971959 1012.5000 2023-06-28 17:04:58 1687971898 1012.5000 2023-06-28 17:03:58 1687971838 1012.5000 2023-06-28 17:02:58 1687971778 1012.5000 2023-06-28 17:01:58 1687971718 1012.4000 2023-06-28 17:00:59 1687971659 1012.4000 2023-06-28 16:58:58 1687971538 1012.4000 2023-06-28 16:57:58 1687971478 1012.5000 2023-06-28 16:56:58 1687971418 1012.4000 2023-06-28 16:55:59 1687971359 1012.4000 2023-06-28 16:54:58 1687971298 1012.4000 2023-06-28 16:53:58 1687971238 1012.4000 2023-06-28 16:52:58 1687971178 1012.3000 2023-06-28 16:51:59 1687971119 1012.4000 2023-06-28 16:50:58 1687971058 1012.4000 2023-06-28 16:49:58 1687970998 1012.4000 2023-06-28 16:48:58 1687970938 1012.4000 2023-06-28 16:47:58 1687970878 1012.3000 2023-06-28 16:46:59 1687970819 1012.3000 2023-06-28 16:45:58 1687970758 1012.3000 2023-06-28 16:44:58 1687970698 1012.3000 2023-06-28 16:43:58 1687970638 1012.3000 2023-06-28 16:42:58 1687970578 1012.3000 2023-06-28 16:41:59 1687970519 1012.3000 2023-06-28 16:40:58 1687970458 1012.3000 2023-06-28 16:39:58 1687970398 1012.3000 2023-06-28 16:38:58 1687970338 1012.2000 2023-06-28 16:37:59 1687970279 1012.2000 2023-06-28 16:36:58 1687970218 1012.3000 2023-06-28 16:35:58 1687970158 1012.2000 2023-06-28 16:34:58 1687970098 1012.2000 2023-06-28 16:33:58 1687970038 1012.0000 2023-06-28 16:32:59 1687969979 1012.1000 2023-06-28 16:31:58 1687969918 1012.1000 2023-06-28 16:30:58 1687969858 1012.1000 2023-06-28 16:29:58 1687969798 1012.1000 2023-06-28 16:28:58 1687969738 1012.1000 2023-06-28 16:27:59 1687969679 1012.1000 2023-06-28 16:26:58 1687969618 1012.1000 2023-06-28 16:25:58 1687969558 1012.1000 2023-06-28 16:24:58 1687969498 1012.0000 2023-06-28 16:23:59 1687969439 1012.1000 2023-06-28 16:22:58 1687969378 1012.1000 2023-06-28 16:21:58 1687969318 1012.1000 2023-06-28 16:20:58 1687969258 1012.1000 2023-06-28 16:19:58 1687969198 1012.1000 2023-06-28 16:18:59 1687969139 1012.1000 2023-06-28 16:17:58 1687969078 1012.0000 2023-06-28 16:16:58 1687969018 1012.0000 2023-06-28 16:15:58 1687968958 1012.1000 2023-06-28 16:14:58 1687968898 1012.1000 2023-06-28 16:13:59 1687968839 1012.1000 2023-06-28 16:12:58 1687968778 1012.1000 2023-06-28 16:11:58 1687968718 1012.0000 2023-06-28 16:10:58 1687968658 1012.0000 2023-06-28 16:09:58 1687968598 1012.0000 2023-06-28 16:08:59 1687968539 1012.1000 2023-06-28 16:07:58 1687968478 1012.1000 2023-06-28 16:06:58 1687968418 1012.1000 2023-06-28 16:05:58 1687968358 1012.0000 2023-06-28 16:04:59 1687968299 1012.2000 2023-06-28 16:03:58 1687968238 1012.1000 2023-06-28 16:02:58 1687968178 1012.1000 2023-06-28 16:01:58 1687968118 1012.1000 2023-06-28 16:00:58 1687968058 1012.1000 2023-06-28 15:59:59 1687967999 1012.1000 2023-06-28 15:58:58 1687967938 1012.1000 2023-06-28 15:57:58 1687967878 1012.1000 2023-06-28 15:56:58 1687967818 1012.1000 2023-06-28 15:55:58 1687967758 1012.1000 2023-06-28 15:54:59 1687967699 1012.2000 2023-06-28 15:53:58 1687967638 1012.1000 2023-06-28 15:52:58 1687967578 1012.2000 2023-06-28 15:51:58 1687967518 1012.1000 2023-06-28 15:50:58 1687967458 1012.2000 2023-06-28 15:49:59 1687967399 1012.2000 2023-06-28 15:48:58 1687967338 1012.2000 2023-06-28 15:47:58 1687967278 1012.2000 2023-06-28 15:46:58 1687967218 1012.2000 2023-06-28 15:45:59 1687967159 1012.2000 2023-06-28 15:44:58 1687967098 1012.2000 2023-06-28 15:43:58 1687967038 1012.2000 2023-06-28 15:42:58 1687966978 1012.3000 2023-06-28 15:41:58 1687966918 1012.3000 2023-06-28 15:40:59 1687966859 1012.2000 2023-06-28 15:39:58 1687966798 1012.3000 2023-06-28 15:38:58 1687966738 1012.3000 2023-06-28 15:37:58 1687966678 1012.3000 2023-06-28 15:36:58 1687966618 1012.2000 2023-06-28 15:35:59 1687966559 1012.2000 2023-06-28 15:33:58 1687966438 1012.2000 2023-06-28 15:32:58 1687966378 1012.2000 2023-06-28 15:31:58 1687966318 1012.2000 2023-06-28 15:30:59 1687966259 1012.2000 2023-06-28 15:29:58 1687966198 1012.2000 2023-06-28 15:28:58 1687966138 1012.2000 2023-06-28 15:27:58 1687966078 1012.3000 2023-06-28 15:26:58 1687966018 1012.2000 2023-06-28 15:25:59 1687965959 1012.3000 2023-06-28 15:24:58 1687965898 1012.3000 2023-06-28 15:23:58 1687965838 1012.3000 2023-06-28 15:22:58 1687965778 1012.3000 2023-06-28 15:21:59 1687965719 1012.2000 2023-06-28 15:20:58 1687965658 1012.3000 2023-06-28 15:19:58 1687965598 1012.2000 2023-06-28 15:18:58 1687965538 1012.2000 2023-06-28 15:17:58 1687965478 1012.2000 2023-06-28 15:16:59 1687965419 1012.3000 2023-06-28 15:15:58 1687965358 1012.2000 2023-06-28 15:14:58 1687965298 1012.2000 2023-06-28 15:13:58 1687965238 1012.2000 2023-06-28 15:12:58 1687965178 1012.2000 2023-06-28 15:11:59 1687965119 1012.2000 2023-06-28 15:10:58 1687965058 1012.2000 2023-06-28 15:09:58 1687964998 1012.2000 2023-06-28 15:08:58 1687964938 1012.2000 2023-06-28 15:07:59 1687964879 1012.2000 2023-06-28 15:06:58 1687964818 1012.2000 2023-06-28 15:05:58 1687964758 1012.2000 2023-06-28 15:04:58 1687964698 1012.2000 2023-06-28 15:03:58 1687964638 1012.2000 2023-06-28 15:02:59 1687964579 1012.2000 2023-06-28 15:01:58 1687964518 1012.3000 2023-06-28 15:00:58 1687964458 1012.2000 2023-06-28 14:59:58 1687964398 1012.3000 2023-06-28 14:58:58 1687964338 1012.2000 2023-06-28 14:57:59 1687964279 1012.2000 2023-06-28 14:56:58 1687964218 1012.2000 2023-06-28 14:55:58 1687964158 1012.2000 2023-06-28 14:54:58 1687964098 1012.3000 2023-06-28 14:53:58 1687964038 1012.4000 2023-06-28 14:52:59 1687963979 1012.3000 2023-06-28 14:51:58 1687963918 1012.3000 2023-06-28 14:50:58 1687963858 1012.3000 2023-06-28 14:49:58 1687963798 1012.3000 2023-06-28 14:48:58 1687963738 1012.3000 2023-06-28 14:47:59 1687963679 1012.3000 2023-06-28 14:46:58 1687963618 1012.3000 2023-06-28 14:45:58 1687963558 1012.3000 2023-06-28 14:43:59 1687963439 1012.3000 2023-06-28 14:42:58 1687963378 1012.4000 2023-06-28 14:41:58 1687963318 1012.3000 2023-06-28 14:40:58 1687963258 1012.3000 2023-06-28 14:39:58 1687963198 1012.3000 2023-06-28 14:38:59 1687963139 1012.3000 2023-06-28 14:37:58 1687963078 1012.3000 2023-06-28 14:36:58 1687963018 1012.3000 2023-06-28 14:35:58 1687962958 1012.2000 2023-06-28 14:34:58 1687962898 1012.3000 2023-06-28 14:33:59 1687962839 1012.3000 2023-06-28 14:32:58 1687962778 1012.3000 2023-06-28 14:31:58 1687962718 1012.4000 2023-06-28 14:30:58 1687962658 1012.3000 2023-06-28 14:29:59 1687962599 1012.4000 2023-06-28 14:28:58 1687962538 1012.4000 2023-06-28 14:27:58 1687962478 1012.3000 2023-06-28 14:26:58 1687962418 1012.4000 2023-06-28 14:25:58 1687962358 1012.3000 2023-06-28 14:24:59 1687962299 1012.2000 2023-06-28 14:23:58 1687962238 1012.4000 2023-06-28 14:22:58 1687962178 1012.4000 2023-06-28 14:21:58 1687962118 1012.4000 2023-06-28 14:20:58 1687962058 1012.4000 2023-06-28 14:19:59 1687961999 1012.3000 2023-06-28 14:18:58 1687961938 1012.4000 2023-06-28 14:17:58 1687961878 1012.4000 2023-06-28 14:16:58 1687961818 1012.3000 2023-06-28 14:15:59 1687961759 1012.3000 2023-06-28 14:14:58 1687961698 1012.3000 2023-06-28 14:13:58 1687961638 1012.3000 2023-06-28 14:12:58 1687961578 1012.3000 2023-06-28 14:11:58 1687961518 1012.3000 2023-06-28 14:10:59 1687961459 1012.3000 2023-06-28 14:09:58 1687961398 1012.4000 2023-06-28 14:08:58 1687961338 1012.4000 2023-06-28 14:07:58 1687961278 1012.3000 2023-06-28 14:06:58 1687961218 1012.3000 2023-06-28 14:05:59 1687961159 1012.3000 2023-06-28 14:04:58 1687961098 1012.3000 2023-06-28 14:03:58 1687961038 1012.3000 2023-06-28 14:02:58 1687960978 1012.3000 2023-06-28 14:01:58 1687960918 1012.3000 2023-06-28 14:00:59 1687960859 1012.4000 2023-06-28 13:59:58 1687960798 1012.3000 2023-06-28 13:58:58 1687960738 1012.3000 2023-06-28 13:57:58 1687960678 1012.3000 2023-06-28 13:56:58 1687960618 1012.3000 2023-06-28 13:55:59 1687960559 1012.4000 2023-06-28 13:54:58 1687960498 1012.3000 2023-06-28 13:53:58 1687960438 1012.3000 2023-06-28 13:52:58 1687960378 1012.3000 2023-06-28 13:51:59 1687960319 1012.3000 2023-06-28 13:50:58 1687960258 1012.3000 2023-06-28 13:49:58 1687960198 1012.3000 2023-06-28 13:48:58 1687960138 1012.4000 2023-06-28 13:47:58 1687960078 1012.3000 2023-06-28 13:46:59 1687960019 1012.2000 2023-06-28 13:45:58 1687959958 1012.3000 2023-06-28 13:44:58 1687959898 1012.3000 2023-06-28 13:43:58 1687959838 1012.3000 2023-06-28 13:42:58 1687959778 1012.2000 2023-06-28 13:41:59 1687959719 1012.4000 2023-06-28 13:40:58 1687959658 1012.3000 2023-06-28 13:39:58 1687959598 1012.4000 2023-06-28 13:38:58 1687959538 1012.4000 2023-06-28 13:37:58 1687959478 1012.4000 2023-06-28 13:36:59 1687959419 1012.4000 2023-06-28 13:35:58 1687959358 1012.4000 2023-06-28 13:34:58 1687959298 1012.4000 2023-06-28 13:33:58 1687959238 1012.4000 2023-06-28 13:32:59 1687959179 1012.4000 2023-06-28 13:31:58 1687959118 1012.4000 2023-06-28 13:30:58 1687959058 1012.5000 2023-06-28 13:29:58 1687958998 1012.5000 2023-06-28 13:28:58 1687958938 1012.5000 2023-06-28 13:27:59 1687958879 1012.4000 2023-06-28 13:26:58 1687958818 1012.4000 2023-06-28 13:25:58 1687958758 1012.4000 2023-06-28 13:24:58 1687958698 1012.4000 2023-06-28 13:23:58 1687958638 1012.4000 2023-06-28 13:22:59 1687958579 1012.5000 2023-06-28 13:21:58 1687958518 1012.5000 2023-06-28 13:20:58 1687958458 1012.4000 2023-06-28 13:19:58 1687958398 1012.4000 2023-06-28 13:18:59 1687958339 1012.4000 2023-06-28 13:17:58 1687958278 1012.5000 2023-06-28 13:16:58 1687958218 1012.5000 2023-06-28 13:15:58 1687958158 1012.4000 2023-06-28 13:14:58 1687958098 1012.4000 2023-06-28 13:13:59 1687958039 1012.5000 2023-06-28 13:12:58 1687957978 1012.4000 2023-06-28 13:11:58 1687957918 1012.5000 2023-06-28 13:10:58 1687957858 1012.4000 2023-06-28 13:09:59 1687957799 1012.5000 2023-06-28 13:08:58 1687957738 1012.5000 2023-06-28 13:07:58 1687957678 1012.5000 2023-06-28 13:06:58 1687957618 1012.5000 2023-06-28 13:05:58 1687957558 1012.4000 2023-06-28 13:04:59 1687957499 1012.4000 2023-06-28 13:03:58 1687957438 1012.4000 2023-06-28 13:02:58 1687957378 1012.5000 2023-06-28 13:01:58 1687957318 1012.4000 2023-06-28 13:00:58 1687957258 1012.4000 2023-06-28 12:59:59 1687957199 1012.4000 2023-06-28 12:58:58 1687957138 1012.3000 2023-06-28 12:57:58 1687957078 1012.4000 2023-06-28 12:56:58 1687957018 1012.3000 2023-06-28 12:55:58 1687956958 1012.4000 2023-06-28 12:54:59 1687956899 1012.4000 2023-06-28 12:53:58 1687956838 1012.4000 2023-06-28 12:52:58 1687956778 1012.4000 2023-06-28 12:51:58 1687956718 1012.4000 2023-06-28 12:50:58 1687956658 1012.4000 2023-06-28 12:49:59 1687956599 1012.4000 2023-06-28 12:48:58 1687956538 1012.3000 2023-06-28 12:47:58 1687956478 1012.4000 2023-06-28 12:46:58 1687956418 1012.4000 2023-06-28 12:45:59 1687956359 1012.4000 2023-06-28 12:44:58 1687956298 1012.3000 2023-06-28 12:43:58 1687956238 1012.4000 2023-06-28 12:42:58 1687956178 1012.4000 2023-06-28 12:41:58 1687956118 1012.4000 2023-06-28 12:40:59 1687956059 1012.3000 2023-06-28 12:39:58 1687955998 1012.4000 2023-06-28 12:38:58 1687955938 1012.4000 2023-06-28 12:37:58 1687955878 1012.3000 2023-06-28 12:36:58 1687955818 1012.3000 2023-06-28 12:35:59 1687955759 1012.4000 2023-06-28 12:34:58 1687955698 1012.4000 2023-06-28 12:33:58 1687955638 1012.4000 2023-06-28 12:32:58 1687955578 1012.4000 2023-06-28 12:31:58 1687955518 1012.4000 2023-06-28 12:30:59 1687955459 1012.4000 2023-06-28 12:29:58 1687955398 1012.4000 2023-06-28 12:28:58 1687955338 1012.4000 2023-06-28 12:27:58 1687955278 1012.4000 2023-06-28 12:26:59 1687955219 1012.4000 2023-06-28 12:25:58 1687955158 1012.4000 2023-06-28 12:24:58 1687955098 1012.4000 2023-06-28 12:23:58 1687955038 1012.4000 2023-06-28 12:22:58 1687954978 1012.4000 2023-06-28 12:21:59 1687954919 1012.5000 2023-06-28 12:20:58 1687954858 1012.4000 2023-06-28 12:19:58 1687954798 1012.5000 2023-06-28 12:18:58 1687954738 1012.4000 2023-06-28 12:17:58 1687954678 1012.4000 2023-06-28 12:16:59 1687954619 1012.4000 2023-06-28 12:15:58 1687954558 1012.4000 2023-06-28 12:14:58 1687954498 1012.5000 2023-06-28 12:13:58 1687954438 1012.4000 2023-06-28 12:12:58 1687954378 1012.5000 2023-06-28 12:11:59 1687954319 1012.5000 2023-06-28 12:10:58 1687954258 1012.5000 2023-06-28 12:09:58 1687954198 1012.5000 2023-06-28 12:08:58 1687954138 1012.5000 2023-06-28 12:07:59 1687954079 1012.5000 2023-06-28 12:06:58 1687954018 1012.4000 2023-06-28 12:05:58 1687953958 1012.4000 2023-06-28 12:04:58 1687953898 1012.5000 2023-06-28 12:03:58 1687953838 1012.5000 2023-06-28 12:02:59 1687953779 1012.5000 2023-06-28 12:01:58 1687953718 1012.4000 2023-06-28 12:00:58 1687953658 1012.4000 2023-06-28 11:58:58 1687953538 1012.5000 2023-06-28 11:57:59 1687953479 1012.4000 2023-06-28 11:56:58 1687953418 1012.4000 2023-06-28 11:55:58 1687953358 1012.5000 2023-06-28 11:54:58 1687953298 1012.5000 2023-06-28 11:53:58 1687953238 1012.5000 2023-06-28 11:52:58 1687953178 1012.5000 2023-06-28 11:51:58 1687953118 1012.5000 2023-06-28 11:50:58 1687953058 1012.6000 2023-06-28 11:49:58 1687952998 1012.5000 2023-06-28 11:48:59 1687952939 1012.5000 2023-06-28 11:47:58 1687952878 1012.5000 2023-06-28 11:46:58 1687952818 1012.5000 2023-06-28 11:45:58 1687952758 1012.6000 2023-06-28 11:44:58 1687952698 1012.5000 2023-06-28 11:43:59 1687952639 1012.6000 2023-06-28 11:42:58 1687952578 1012.6000 2023-06-28 11:41:58 1687952518 1012.5000 2023-06-28 11:40:58 1687952458 1012.6000 2023-06-28 11:39:58 1687952398 1012.5000 2023-06-28 11:38:59 1687952339 1012.5000 2023-06-28 11:37:58 1687952278 1012.6000 2023-06-28 11:36:58 1687952218 1012.5000 2023-06-28 11:35:58 1687952158 1012.5000 2023-06-28 11:34:59 1687952099 1012.5000 2023-06-28 11:33:58 1687952038 1012.5000 2023-06-28 11:32:58 1687951978 1012.5000 2023-06-28 11:31:58 1687951918 1012.5000 2023-06-28 11:30:58 1687951858 1012.5000 2023-06-28 11:29:59 1687951799 1012.5000 2023-06-28 11:28:58 1687951738 1012.5000 2023-06-28 11:27:58 1687951678 1012.5000 2023-06-28 11:26:58 1687951618 1012.5000 2023-06-28 11:25:59 1687951559 1012.6000 2023-06-28 11:24:58 1687951498 1012.6000 2023-06-28 11:23:58 1687951438 1012.6000 2023-06-28 11:22:58 1687951378 1012.6000 2023-06-28 11:21:58 1687951318 1012.7000 2023-06-28 11:20:59 1687951259 1012.6000 2023-06-28 11:19:58 1687951198 1012.6000 2023-06-28 11:18:58 1687951138 1012.6000 2023-06-28 11:17:58 1687951078 1012.6000 2023-06-28 11:16:58 1687951018 1012.7000 2023-06-28 11:15:59 1687950959 1012.6000 2023-06-28 11:14:58 1687950898 1012.6000 2023-06-28 11:13:58 1687950838 1012.7000 2023-06-28 11:12:58 1687950778 1012.6000 2023-06-28 11:11:58 1687950718 1012.6000 2023-06-28 11:10:59 1687950659 1012.6000 2023-06-28 11:09:58 1687950598 1012.7000 2023-06-28 11:08:58 1687950538 1012.7000 2023-06-28 11:07:58 1687950478 1012.6000 2023-06-28 11:06:58 1687950418 1012.6000 2023-06-28 11:05:59 1687950359 1012.6000 2023-06-28 11:04:58 1687950298 1012.6000 2023-06-28 11:03:58 1687950238 1012.6000 2023-06-28 11:02:58 1687950178 1012.6000 2023-06-28 11:01:58 1687950118 1012.6000 2023-06-28 11:00:59 1687950059 1012.7000 2023-06-28 10:59:58 1687949998 1012.6000 2023-06-28 10:58:58 1687949938 1012.6000 2023-06-28 10:57:58 1687949878 1012.6000 2023-06-28 10:56:59 1687949819 1012.7000 2023-06-28 10:55:58 1687949758 1012.6000 2023-06-28 10:54:58 1687949698 1012.6000 2023-06-28 10:53:58 1687949638 1012.7000 2023-06-28 10:52:58 1687949578 1012.6000 2023-06-28 10:51:59 1687949519 1012.6000 2023-06-28 10:50:58 1687949458 1012.7000 2023-06-28 10:49:58 1687949398 1012.6000 2023-06-28 10:48:58 1687949338 1012.6000 2023-06-28 10:47:58 1687949278 1012.6000 2023-06-28 10:46:59 1687949219 1012.6000 2023-06-28 10:45:58 1687949158 1012.5000 2023-06-28 10:44:58 1687949098 1012.6000 2023-06-28 10:43:58 1687949038 1012.6000 2023-06-28 10:42:59 1687948979 1012.6000 2023-06-28 10:41:58 1687948918 1012.6000 2023-06-28 10:40:58 1687948858 1012.6000 2023-06-28 10:39:58 1687948798 1012.6000 2023-06-28 10:38:58 1687948738 1012.6000 2023-06-28 10:37:59 1687948679 1012.5000 2023-06-28 10:36:58 1687948618 1012.5000 2023-06-28 10:35:58 1687948558 1012.6000 2023-06-28 10:34:58 1687948498 1012.5000 2023-06-28 10:33:58 1687948438 1012.6000 2023-06-28 10:32:59 1687948379 1012.6000 2023-06-28 10:31:58 1687948318 1012.6000 2023-06-28 10:30:58 1687948258 1012.5000 2023-06-28 10:29:58 1687948198 1012.5000 2023-06-28 10:28:58 1687948138 1012.5000 2023-06-28 10:27:59 1687948079 1012.6000 2023-06-28 10:26:58 1687948018 1012.6000 2023-06-28 10:25:58 1687947958 1012.6000 2023-06-28 10:24:58 1687947898 1012.6000 2023-06-28 10:23:59 1687947839 1012.6000 2023-06-28 10:22:58 1687947778 1012.5000 2023-06-28 10:21:58 1687947718 1012.5000 2023-06-28 10:20:58 1687947658 1012.5000 2023-06-28 10:19:58 1687947598 1012.6000 2023-06-28 10:18:59 1687947539 1012.5000 2023-06-28 10:17:58 1687947478 1012.5000 2023-06-28 10:16:58 1687947418 1012.5000 2023-06-28 10:15:58 1687947358 1012.5000 2023-06-28 10:14:58 1687947298 1012.5000 2023-06-28 10:13:59 1687947239 1012.5000 2023-06-28 10:12:58 1687947178 1012.5000 2023-06-28 10:11:58 1687947118 1012.5000 2023-06-28 10:10:58 1687947058 1012.4000 2023-06-28 10:09:59 1687946999 1012.5000 2023-06-28 10:08:58 1687946938 1012.4000 2023-06-28 10:07:58 1687946878 1012.4000 2023-06-28 10:06:58 1687946818 1012.4000 2023-06-28 10:05:58 1687946758 1012.4000 2023-06-28 10:04:59 1687946699 1012.5000 2023-06-28 10:03:58 1687946638 1012.4000 2023-06-28 10:02:58 1687946578 1012.4000 2023-06-28 10:01:58 1687946518 1012.5000 2023-06-28 10:00:58 1687946458 1012.4000 2023-06-28 09:59:59 1687946399 1012.5000 2023-06-28 09:58:58 1687946338 1012.3000 2023-06-28 09:57:58 1687946278 1012.4000 2023-06-28 09:56:58 1687946218 1012.4000 2023-06-28 09:55:58 1687946158 1012.3000 2023-06-28 09:54:59 1687946099 1012.4000 2023-06-28 09:53:58 1687946038 1012.4000 2023-06-28 09:52:58 1687945978 1012.4000 2023-06-28 09:51:58 1687945918 1012.4000 2023-06-28 09:50:59 1687945859 1012.4000 2023-06-28 09:49:58 1687945798 1012.4000 2023-06-28 09:48:58 1687945738 1012.4000 2023-06-28 09:47:58 1687945678 1012.4000 2023-06-28 09:46:58 1687945618 1012.4000 2023-06-28 09:45:59 1687945559 1012.4000 2023-06-28 09:44:58 1687945498 1012.4000 2023-06-28 09:43:58 1687945438 1012.4000 2023-06-28 09:42:58 1687945378 1012.4000 2023-06-28 09:41:58 1687945318 1012.3000 2023-06-28 09:40:59 1687945259 1012.4000 2023-06-28 09:39:58 1687945198 1012.4000 2023-06-28 09:38:58 1687945138 1012.4000 2023-06-28 09:37:58 1687945078 1012.4000 2023-06-28 09:36:59 1687945019 1012.4000 2023-06-28 09:35:58 1687944958 1012.4000 2023-06-28 09:34:58 1687944898 1012.4000 2023-06-28 09:33:58 1687944838 1012.4000 2023-06-28 09:32:58 1687944778 1012.4000 2023-06-28 09:31:59 1687944719 1012.4000 2023-06-28 09:30:58 1687944658 1012.4000 2023-06-28 09:29:58 1687944598 1012.4000 2023-06-28 09:28:58 1687944538 1012.4000 2023-06-28 09:27:58 1687944478 1012.3000 2023-06-28 09:26:59 1687944419 1012.3000 2023-06-28 09:25:58 1687944358 1012.4000 2023-06-28 09:24:58 1687944298 1012.4000 2023-06-28 09:23:58 1687944238 1012.3000 2023-06-28 09:22:59 1687944179 1012.4000 2023-06-28 09:21:58 1687944118 1012.3000 2023-06-28 09:20:58 1687944058 1012.3000 2023-06-28 09:19:58 1687943998 1012.3000 2023-06-28 09:18:58 1687943938 1012.2000 2023-06-28 09:17:59 1687943879 1012.4000 2023-06-28 09:16:58 1687943818 1012.3000 2023-06-28 09:15:58 1687943758 1012.2000 2023-06-28 09:14:58 1687943698 1012.2000 2023-06-28 09:13:58 1687943638 1012.2000 2023-06-28 09:12:59 1687943579 1012.3000 2023-06-28 09:11:58 1687943518 1012.3000 2023-06-28 09:10:58 1687943458 1012.3000 2023-06-28 09:09:58 1687943398 1012.2000 2023-06-28 09:08:59 1687943339 1012.2000 2023-06-28 09:07:58 1687943278 1012.3000 2023-06-28 09:06:58 1687943218 1012.3000 2023-06-28 09:05:58 1687943158 1012.3000 2023-06-28 09:04:58 1687943098 1012.3000 2023-06-28 09:03:59 1687943039 1012.3000 2023-06-28 09:02:58 1687942978 1012.2000 2023-06-28 09:01:58 1687942918 1012.2000 2023-06-28 09:00:58 1687942858 1012.2000 2023-06-28 08:59:58 1687942798 1012.2000 2023-06-28 08:58:59 1687942739 1012.2000 2023-06-28 08:57:58 1687942678 1012.2000 2023-06-28 08:56:58 1687942618 1012.2000 2023-06-28 08:55:58 1687942558 1012.2000 2023-06-28 08:54:59 1687942499 1012.2000 2023-06-28 08:53:58 1687942438 1012.2000 2023-06-28 08:52:58 1687942378 1012.2000 2023-06-28 08:51:58 1687942318 1012.2000 2023-06-28 08:50:58 1687942258 1012.2000 2023-06-28 08:49:59 1687942199 1012.2000 2023-06-28 08:48:58 1687942138 1012.2000 2023-06-28 08:47:58 1687942078 1012.2000 2023-06-28 08:46:58 1687942018 1012.1000 2023-06-28 08:45:58 1687941958 1012.1000 2023-06-28 08:44:59 1687941899 1012.1000 2023-06-28 08:43:58 1687941838 1012.1000 2023-06-28 08:42:58 1687941778 1012.1000 2023-06-28 08:41:58 1687941718 1012.1000 2023-06-28 08:40:58 1687941658 1012.1000 2023-06-28 08:39:59 1687941599 1012.1000 2023-06-28 08:38:58 1687941538 1012.1000 2023-06-28 08:37:58 1687941478 1012.1000 2023-06-28 08:36:58 1687941418 1012.2000 2023-06-28 08:35:58 1687941358 1012.1000 2023-06-28 08:34:59 1687941299 1012.1000 2023-06-28 08:33:58 1687941238 1012.1000 2023-06-28 08:32:58 1687941178 1012.1000 2023-06-28 08:31:58 1687941118 1012.0000 2023-06-28 08:30:59 1687941059 1012.1000 2023-06-28 08:29:58 1687940998 1012.1000 2023-06-28 08:28:58 1687940938 1012.1000 2023-06-28 08:27:58 1687940878 1012.1000 2023-06-28 08:26:58 1687940818 1012.1000 2023-06-28 08:25:59 1687940759 1012.1000 2023-06-28 08:24:58 1687940698 1012.0000 2023-06-28 08:23:58 1687940638 1012.1000 2023-06-28 08:22:58 1687940578 1012.1000 2023-06-28 08:21:58 1687940518 1012.1000 2023-06-28 08:20:59 1687940459 1012.0000 2023-06-28 08:19:58 1687940398 1012.0000 2023-06-28 08:18:58 1687940338 1012.0000 2023-06-28 08:17:58 1687940278 1012.1000 2023-06-28 08:16:59 1687940219 1012.0000 2023-06-28 08:15:58 1687940158 1012.0000 2023-06-28 08:14:58 1687940098 1012.0000 2023-06-28 08:13:58 1687940038 1012.1000 2023-06-28 08:12:58 1687939978 1012.0000 2023-06-28 08:11:59 1687939919 1012.0000 2023-06-28 08:10:58 1687939858 1012.0000 2023-06-28 08:09:58 1687939798 1012.0000 2023-06-28 08:08:58 1687939738 1011.9000 2023-06-28 08:07:58 1687939678 1012.0000 2023-06-28 08:06:59 1687939619 1011.9000 2023-06-28 08:05:58 1687939558 1012.0000 2023-06-28 08:04:58 1687939498 1012.0000 2023-06-28 08:03:58 1687939438 1011.9000 2023-06-28 08:02:59 1687939379 1012.0000 2023-06-28 08:01:58 1687939318 1011.9000 2023-06-28 08:00:58 1687939258 1012.0000 2023-06-28 07:59:58 1687939198 1012.0000 2023-06-28 07:58:58 1687939138 1011.9000 2023-06-28 07:57:59 1687939079 1011.9000 2023-06-28 07:56:58 1687939018 1011.9000 2023-06-28 07:55:58 1687938958 1012.0000 2023-06-28 07:54:58 1687938898 1011.9000 2023-06-28 07:53:58 1687938838 1011.9000 2023-06-28 07:52:59 1687938779 1011.9000 2023-06-28 07:51:58 1687938718 1011.9000 2023-06-28 07:50:58 1687938658 1011.9000 2023-06-28 07:49:58 1687938598 1011.9000 2023-06-28 07:48:59 1687938539 1011.9000 2023-06-28 07:47:58 1687938478 1011.9000 2023-06-28 07:46:58 1687938418 1011.9000 2023-06-28 07:45:58 1687938358 1011.9000 2023-06-28 07:44:58 1687938298 1011.9000 2023-06-28 07:43:59 1687938239 1011.9000 2023-06-28 07:42:58 1687938178 1011.9000 2023-06-28 07:41:58 1687938118 1011.9000 2023-06-28 07:40:58 1687938058 1011.9000 2023-06-28 07:39:58 1687937998 1011.9000 2023-06-28 07:38:59 1687937939 1011.8000 2023-06-28 07:37:58 1687937878 1011.8000 2023-06-28 07:36:58 1687937818 1011.8000 2023-06-28 07:35:58 1687937758 1011.7000 2023-06-28 07:34:58 1687937698 1011.7000 2023-06-28 07:33:59 1687937639 1011.8000 2023-06-28 07:32:58 1687937578 1011.7000 2023-06-28 07:31:58 1687937518 1011.7000 2023-06-28 07:30:58 1687937458 1011.7000 2023-06-28 07:28:58 1687937338 1011.7000 2023-06-28 07:27:58 1687937278 1011.6000 2023-06-28 07:26:58 1687937218 1011.7000 2023-06-28 07:25:58 1687937158 1011.7000 2023-06-28 07:24:59 1687937099 1011.6000 2023-06-28 07:23:58 1687937038 1011.7000 2023-06-28 07:22:58 1687936978 1011.6000 2023-06-28 07:21:58 1687936918 1011.6000 2023-06-28 07:20:58 1687936858 1011.6000 2023-06-28 07:19:59 1687936799 1011.5000 2023-06-28 07:18:58 1687936738 1011.5000 2023-06-28 07:17:58 1687936678 1011.5000 2023-06-28 07:16:58 1687936618 1011.5000 2023-06-28 07:15:59 1687936559 1011.5000 2023-06-28 07:14:58 1687936498 1011.5000 2023-06-28 07:13:58 1687936438 1011.5000 2023-06-28 07:12:58 1687936378 1011.5000 2023-06-28 07:11:58 1687936318 1011.5000 2023-06-28 07:10:59 1687936259 1011.5000 2023-06-28 07:09:58 1687936198 1011.5000 2023-06-28 07:08:58 1687936138 1011.5000 2023-06-28 07:07:58 1687936078 1011.5000 2023-06-28 07:06:58 1687936018 1011.4000 2023-06-28 07:05:59 1687935959 1011.4000 2023-06-28 07:04:58 1687935898 1011.5000 2023-06-28 07:03:58 1687935838 1011.4000 2023-06-28 07:02:58 1687935778 1011.4000 2023-06-28 07:01:58 1687935718 1011.4000 2023-06-28 07:00:59 1687935659 1011.3000 2023-06-28 06:59:58 1687935598 1011.3000 2023-06-28 06:58:58 1687935538 1011.4000 2023-06-28 06:57:58 1687935478 1011.3000 2023-06-28 06:56:59 1687935419 1011.3000 2023-06-28 06:55:58 1687935358 1011.3000 2023-06-28 06:54:58 1687935298 1011.3000 2023-06-28 06:53:58 1687935238 1011.3000 2023-06-28 06:52:58 1687935178 1011.3000 2023-06-28 06:51:59 1687935119 1011.2000 2023-06-28 06:50:58 1687935058 1011.3000 2023-06-28 06:49:58 1687934998 1011.2000 2023-06-28 06:48:58 1687934938 1011.2000 2023-06-28 06:47:58 1687934878 1011.2000 2023-06-28 06:46:59 1687934819 1011.2000 2023-06-28 06:45:58 1687934758 1011.3000 2023-06-28 06:44:58 1687934698 1011.2000 2023-06-28 06:43:58 1687934638 1011.2000 2023-06-28 06:42:58 1687934578 1011.2000 2023-06-28 06:41:59 1687934519 1011.2000 2023-06-28 06:40:58 1687934458 1011.2000 2023-06-28 06:39:58 1687934398 1011.2000 2023-06-28 06:38:58 1687934338 1011.1000 2023-06-28 06:37:58 1687934278 1011.2000 2023-06-28 06:36:59 1687934219 1011.2000 2023-06-28 06:35:58 1687934158 1011.1000 2023-06-28 06:34:58 1687934098 1011.2000 2023-06-28 06:33:58 1687934038 1011.1000 2023-06-28 06:32:59 1687933979 1011.1000 2023-06-28 06:31:58 1687933918 1011.1000 2023-06-28 06:30:58 1687933858 1011.2000 2023-06-28 06:29:58 1687933798 1011.1000 2023-06-28 06:28:58 1687933738 1011.2000 2023-06-28 06:27:59 1687933679 1011.1000 2023-06-28 06:26:58 1687933618 1011.1000 2023-06-28 06:25:58 1687933558 1011.1000 2023-06-28 06:24:58 1687933498 1011.2000 2023-06-28 06:23:59 1687933439 1011.1000 2023-06-28 06:22:58 1687933378 1011.1000 2023-06-28 06:21:58 1687933318 1011.1000 2023-06-28 06:20:58 1687933258 1011.1000 2023-06-28 06:19:58 1687933198 1011.2000 2023-06-28 06:18:59 1687933139 1011.1000 2023-06-28 06:17:58 1687933078 1011.1000 2023-06-28 06:16:58 1687933018 1011.1000 2023-06-28 06:15:58 1687932958 1011.1000 2023-06-28 06:14:58 1687932898 1011.1000 2023-06-28 06:13:59 1687932839 1011.1000 2023-06-28 06:12:58 1687932778 1011.1000 2023-06-28 06:11:58 1687932718 1011.1000 2023-06-28 06:10:58 1687932658 1011.1000 2023-06-28 06:09:59 1687932599 1011.1000 2023-06-28 06:08:58 1687932538 1011.1000 2023-06-28 06:07:58 1687932478 1011.1000 2023-06-28 06:06:58 1687932418 1011.1000 2023-06-28 06:05:58 1687932358 1011.1000 2023-06-28 06:04:59 1687932299 1011.0000 2023-06-28 06:03:58 1687932238 1011.0000 2023-06-28 06:02:58 1687932178 1011.0000 2023-06-28 06:01:58 1687932118 1011.1000 2023-06-28 06:00:58 1687932058 1011.1000 2023-06-28 05:59:59 1687931999 1011.1000 2023-06-28 05:58:58 1687931938 1011.1000 2023-06-28 05:57:58 1687931878 1011.2000 2023-06-28 05:56:58 1687931818 1011.2000 2023-06-28 05:55:58 1687931758 1011.1000 2023-06-28 05:54:59 1687931699 1011.1000 2023-06-28 05:53:58 1687931638 1011.1000 2023-06-28 05:52:58 1687931578 1011.1000 2023-06-28 05:51:58 1687931518 1011.2000 2023-06-28 05:50:59 1687931459 1011.1000 2023-06-28 05:49:58 1687931398 1011.1000 2023-06-28 05:48:58 1687931338 1011.1000 2023-06-28 05:47:58 1687931278 1011.1000 2023-06-28 05:46:58 1687931218 1011.0000 2023-06-28 05:45:59 1687931159 1011.1000 2023-06-28 05:44:58 1687931098 1011.0000 2023-06-28 05:43:58 1687931038 1011.1000 2023-06-28 05:42:58 1687930978 1011.1000 2023-06-28 05:41:58 1687930918 1011.1000 2023-06-28 05:40:59 1687930859 1011.0000 2023-06-28 05:39:58 1687930798 1011.1000 2023-06-28 05:38:58 1687930738 1011.0000 2023-06-28 05:37:58 1687930678 1011.0000 2023-06-28 05:36:59 1687930619 1011.0000 2023-06-28 05:35:58 1687930558 1011.0000 2023-06-28 05:34:58 1687930498 1010.9000 2023-06-28 05:33:58 1687930438 1010.9000 2023-06-28 05:32:58 1687930378 1010.9000 2023-06-28 05:31:59 1687930319 1010.9000 2023-06-28 05:30:58 1687930258 1010.8000 2023-06-28 05:29:58 1687930198 1010.8000 2023-06-28 05:28:58 1687930138 1010.8000 2023-06-28 05:27:58 1687930078 1010.8000 2023-06-28 05:26:59 1687930019 1010.7000 2023-06-28 05:25:58 1687929958 1010.7000 2023-06-28 05:24:58 1687929898 1010.7000 2023-06-28 05:23:58 1687929838 1010.7000 2023-06-28 05:22:58 1687929778 1010.7000 2023-06-28 05:21:59 1687929719 1010.8000 2023-06-28 05:20:58 1687929658 1010.7000 2023-06-28 05:19:58 1687929598 1010.8000 2023-06-28 05:18:58 1687929538 1010.8000 2023-06-28 05:17:58 1687929478 1010.7000 2023-06-28 05:16:59 1687929419 1010.8000 2023-06-28 05:15:58 1687929358 1010.8000 2023-06-28 05:14:58 1687929298 1010.8000 2023-06-28 05:13:58 1687929238 1010.8000 2023-06-28 05:12:59 1687929179 1010.8000 2023-06-28 05:11:58 1687929118 1010.8000 2023-06-28 05:10:58 1687929058 1010.8000 2023-06-28 05:08:58 1687928938 1010.8000 2023-06-28 05:07:59 1687928879 1010.8000 2023-06-28 05:06:58 1687928818 1010.8000 2023-06-28 05:05:58 1687928758 1010.8000 2023-06-28 05:04:58 1687928698 1010.9000 2023-06-28 05:03:58 1687928638 1010.8000 2023-06-28 05:02:59 1687928579 1010.9000 2023-06-28 05:01:58 1687928518 1010.9000 2023-06-28 05:00:58 1687928458 1010.9000 2023-06-28 04:59:58 1687928398 1010.9000 2023-06-28 04:58:59 1687928339 1010.9000 2023-06-28 04:57:58 1687928278 1010.9000 2023-06-28 04:56:58 1687928218 1010.9000 2023-06-28 04:55:58 1687928158 1011.0000 2023-06-28 04:54:58 1687928098 1010.9000 2023-06-28 04:53:59 1687928039 1010.9000 2023-06-28 04:52:58 1687927978 1010.9000 2023-06-28 04:51:58 1687927918 1010.9000 2023-06-28 04:50:58 1687927858 1010.9000 2023-06-28 04:49:58 1687927798 1010.9000 2023-06-28 04:48:59 1687927739 1010.9000 2023-06-28 04:47:58 1687927678 1010.9000 2023-06-28 04:46:58 1687927618 1010.9000 2023-06-28 04:45:58 1687927558 1010.8000 2023-06-28 04:44:58 1687927498 1010.8000 2023-06-28 04:43:59 1687927439 1010.8000 2023-06-28 04:42:58 1687927378 1010.8000 2023-06-28 04:41:58 1687927318 1010.8000 2023-06-28 04:40:58 1687927258 1010.8000 2023-06-28 04:39:59 1687927199 1010.8000 2023-06-28 04:38:58 1687927138 1010.8000 2023-06-28 04:37:58 1687927078 1010.8000 2023-06-28 04:36:58 1687927018 1010.8000 2023-06-28 04:35:58 1687926958 1010.8000 2023-06-28 04:34:59 1687926899 1010.8000 2023-06-28 04:33:58 1687926838 1010.7000 2023-06-28 04:32:58 1687926778 1010.8000 2023-06-28 04:31:58 1687926718 1010.8000 2023-06-28 04:30:58 1687926658 1010.7000 2023-06-28 04:29:58 1687926598 1010.8000 2023-06-28 04:28:58 1687926538 1010.7000 2023-06-28 04:27:58 1687926478 1010.8000 2023-06-28 04:26:58 1687926418 1010.8000 2023-06-28 04:25:59 1687926359 1010.7000 2023-06-28 04:24:58 1687926298 1010.7000 2023-06-28 04:23:58 1687926238 1010.8000 2023-06-28 04:22:58 1687926178 1010.8000 2023-06-28 04:21:58 1687926118 1010.7000 2023-06-28 04:20:59 1687926059 1010.7000 2023-06-28 04:19:58 1687925998 1010.8000 2023-06-28 04:18:58 1687925938 1010.7000 2023-06-28 04:17:58 1687925878 1010.8000 2023-06-28 04:16:58 1687925818 1010.7000 2023-06-28 04:15:59 1687925759 1010.8000 2023-06-28 04:14:58 1687925698 1010.8000 2023-06-28 04:13:58 1687925638 1010.7000 2023-06-28 04:12:58 1687925578 1010.8000 2023-06-28 04:11:59 1687925519 1010.8000 2023-06-28 04:10:58 1687925458 1010.8000 2023-06-28 04:09:58 1687925398 1010.8000 2023-06-28 04:08:58 1687925338 1010.7000 2023-06-28 04:07:58 1687925278 1010.7000 2023-06-28 04:06:59 1687925219 1010.8000 2023-06-28 04:05:58 1687925158 1010.7000 2023-06-28 04:04:58 1687925098 1010.7000 2023-06-28 04:03:58 1687925038 1010.7000 2023-06-28 04:02:58 1687924978 1010.7000 2023-06-28 04:01:59 1687924919 1010.7000 2023-06-28 04:00:58 1687924858 1010.7000 2023-06-28 03:59:58 1687924798 1010.7000 2023-06-28 03:58:58 1687924738 1010.7000 2023-06-28 03:57:59 1687924679 1010.7000 2023-06-28 03:56:58 1687924618 1010.7000 2023-06-28 03:55:58 1687924558 1010.7000 2023-06-28 03:54:58 1687924498 1010.6000 2023-06-28 03:53:58 1687924438 1010.7000 2023-06-28 03:52:59 1687924379 1010.7000 2023-06-28 03:51:58 1687924318 1010.6000 2023-06-28 03:50:58 1687924258 1010.6000 2023-06-28 03:49:58 1687924198 1010.7000 2023-06-28 03:48:58 1687924138 1010.7000 2023-06-28 03:47:59 1687924079 1010.6000 2023-06-28 03:46:58 1687924018 1010.7000 2023-06-28 03:45:58 1687923958 1010.7000 2023-06-28 03:44:58 1687923898 1010.7000 2023-06-28 03:43:58 1687923838 1010.7000 2023-06-28 03:42:59 1687923779 1010.7000 2023-06-28 03:41:58 1687923718 1010.6000 2023-06-28 03:40:58 1687923658 1010.6000 2023-06-28 03:39:58 1687923598 1010.7000 2023-06-28 03:38:58 1687923538 1010.7000 2023-06-28 03:37:59 1687923479 1010.8000 2023-06-28 03:36:58 1687923418 1010.7000 2023-06-28 03:35:58 1687923358 1010.7000 2023-06-28 03:34:58 1687923298 1010.8000 2023-06-28 03:33:59 1687923239 1010.8000 2023-06-28 03:32:58 1687923178 1010.7000 2023-06-28 03:31:58 1687923118 1010.7000 2023-06-28 03:30:58 1687923058 1010.7000 2023-06-28 03:29:58 1687922998 1010.7000 2023-06-28 03:28:59 1687922939 1010.7000 2023-06-28 03:27:58 1687922878 1010.7000 2023-06-28 03:26:58 1687922818 1010.7000 2023-06-28 03:25:58 1687922758 1010.7000 2023-06-28 03:24:59 1687922699 1010.7000 2023-06-28 03:23:58 1687922638 1010.7000 2023-06-28 03:22:58 1687922578 1010.7000 2023-06-28 03:21:58 1687922518 1010.7000 2023-06-28 03:20:58 1687922458 1010.7000 2023-06-28 03:19:59 1687922399 1010.7000 2023-06-28 03:18:58 1687922338 1010.7000 2023-06-28 03:17:58 1687922278 1010.8000 2023-06-28 03:16:58 1687922218 1010.7000 2023-06-28 03:15:58 1687922158 1010.7000 2023-06-28 03:14:59 1687922099 1010.7000 2023-06-28 03:13:58 1687922038 1010.7000 2023-06-28 03:12:58 1687921978 1010.7000 2023-06-28 03:11:58 1687921918 1010.7000 2023-06-28 03:10:58 1687921858 1010.6000 2023-06-28 03:09:59 1687921799 1010.6000 2023-06-28 03:08:58 1687921738 1010.6000 2023-06-28 03:07:58 1687921678 1010.6000 2023-06-28 03:06:58 1687921618 1010.6000 2023-06-28 03:05:58 1687921558 1010.6000 2023-06-28 03:04:59 1687921499 1010.6000 2023-06-28 03:03:58 1687921438 1010.6000 2023-06-28 03:02:58 1687921378 1010.6000 2023-06-28 03:01:58 1687921318 1010.6000 2023-06-28 03:00:59 1687921259 1010.5000 2023-06-28 02:59:58 1687921198 1010.5000 2023-06-28 02:58:58 1687921138 1010.6000 2023-06-28 02:57:58 1687921078 1010.6000 2023-06-28 02:56:58 1687921018 1010.5000 2023-06-28 02:55:59 1687920959 1010.6000 2023-06-28 02:54:58 1687920898 1010.5000 2023-06-28 02:53:58 1687920838 1010.5000 2023-06-28 02:52:58 1687920778 1010.5000 2023-06-28 02:51:59 1687920719 1010.6000 2023-06-28 02:50:58 1687920658 1010.5000 2023-06-28 02:49:58 1687920598 1010.6000 2023-06-28 02:48:58 1687920538 1010.6000 2023-06-28 02:47:58 1687920478 1010.4000 2023-06-28 02:46:59 1687920419 1010.5000 2023-06-28 02:45:58 1687920358 1010.5000 2023-06-28 02:44:58 1687920298 1010.5000 2023-06-28 02:43:58 1687920238 1010.5000 2023-06-28 02:42:58 1687920178 1010.5000 2023-06-28 02:41:59 1687920119 1010.6000 2023-06-28 02:40:58 1687920058 1010.6000 2023-06-28 02:39:58 1687919998 1010.5000 2023-06-28 02:38:58 1687919938 1010.6000 2023-06-28 02:37:59 1687919879 1010.5000 2023-06-28 02:36:58 1687919818 1010.5000 2023-06-28 02:35:58 1687919758 1010.6000 2023-06-28 02:34:58 1687919698 1010.6000 2023-06-28 02:33:58 1687919638 1010.5000 2023-06-28 02:32:59 1687919579 1010.6000 2023-06-28 02:31:58 1687919518 1010.6000 2023-06-28 02:30:58 1687919458 1010.7000 2023-06-28 02:29:58 1687919398 1010.8000 2023-06-28 02:28:58 1687919338 1010.7000 2023-06-28 02:27:59 1687919279 1010.7000 2023-06-28 02:26:58 1687919218 1010.7000 2023-06-28 02:25:58 1687919158 1010.8000 2023-06-28 02:24:58 1687919098 1010.8000 2023-06-28 02:23:59 1687919039 1010.8000 2023-06-28 02:22:58 1687918978 1010.8000 2023-06-28 02:21:58 1687918918 1010.7000 2023-06-28 02:20:58 1687918858 1010.8000 2023-06-28 02:19:58 1687918798 1010.8000 2023-06-28 02:18:59 1687918739 1010.8000 2023-06-28 02:17:58 1687918678 1010.8000 2023-06-28 02:16:58 1687918618 1010.8000 2023-06-28 02:15:58 1687918558 1010.9000 2023-06-28 02:14:58 1687918498 1010.8000 2023-06-28 02:13:59 1687918439 1010.8000 2023-06-28 02:12:58 1687918378 1010.9000 2023-06-28 02:11:58 1687918318 1010.8000 2023-06-28 02:10:58 1687918258 1010.9000 2023-06-28 02:09:59 1687918199 1010.9000 2023-06-28 02:08:58 1687918138 1010.9000 2023-06-28 02:07:58 1687918078 1010.8000 2023-06-28 02:06:58 1687918018 1010.8000 2023-06-28 02:05:58 1687917958 1010.8000 2023-06-28 02:04:59 1687917899 1010.8000 2023-06-28 02:03:58 1687917838 1010.8000 2023-06-28 02:02:58 1687917778 1010.8000 2023-06-28 02:01:58 1687917718 1010.8000 2023-06-28 02:00:58 1687917658 1010.7000 2023-06-28 01:58:58 1687917538 1010.7000 2023-06-28 01:57:58 1687917478 1010.7000 2023-06-28 01:56:58 1687917418 1010.7000 2023-06-28 01:55:58 1687917358 1010.7000 2023-06-28 01:54:59 1687917299 1010.6000 2023-06-28 01:53:58 1687917238 1010.7000 2023-06-28 01:52:58 1687917178 1010.7000 2023-06-28 01:51:58 1687917118 1010.7000 2023-06-28 01:50:59 1687917059 1010.7000 2023-06-28 01:49:58 1687916998 1010.7000 2023-06-28 01:48:58 1687916938 1010.7000 2023-06-28 01:47:58 1687916878 1010.6000 2023-06-28 01:46:58 1687916818 1010.6000 2023-06-28 01:45:59 1687916759 1010.6000 2023-06-28 01:44:58 1687916698 1010.6000 2023-06-28 01:43:58 1687916638 1010.6000 2023-06-28 01:42:58 1687916578 1010.6000 2023-06-28 01:41:58 1687916518 1010.6000 2023-06-28 01:40:59 1687916459 1010.6000 2023-06-28 01:39:58 1687916398 1010.6000 2023-06-28 01:38:58 1687916338 1010.5000 2023-06-28 01:37:58 1687916278 1010.5000 2023-06-28 01:36:58 1687916218 1010.5000 2023-06-28 01:35:59 1687916159 1010.6000 2023-06-28 01:34:58 1687916098 1010.6000 2023-06-28 01:33:58 1687916038 1010.6000 2023-06-28 01:32:58 1687915978 1010.5000 2023-06-28 01:31:59 1687915919 1010.6000 2023-06-28 01:30:58 1687915858 1010.7000 2023-06-28 01:29:58 1687915798 1010.6000 2023-06-28 01:28:58 1687915738 1010.6000 2023-06-28 01:27:58 1687915678 1010.6000 2023-06-28 01:26:59 1687915619 1010.6000 2023-06-28 01:25:58 1687915558 1010.6000 2023-06-28 01:24:58 1687915498 1010.5000 2023-06-28 01:23:58 1687915438 1010.6000 2023-06-28 01:22:59 1687915379 1010.6000 2023-06-28 01:21:58 1687915318 1010.6000 2023-06-28 01:20:58 1687915258 1010.6000 2023-06-28 01:19:58 1687915198 1010.6000 2023-06-28 01:18:58 1687915138 1010.6000 2023-06-28 01:17:59 1687915079 1010.5000 2023-06-28 01:16:58 1687915018 1010.6000 2023-06-28 01:15:58 1687914958 1010.6000 2023-06-28 01:14:58 1687914898 1010.6000 2023-06-28 01:13:58 1687914838 1010.6000 2023-06-28 01:12:59 1687914779 1010.6000 2023-06-28 01:11:58 1687914718 1010.6000 2023-06-28 01:10:58 1687914658 1010.5000 2023-06-28 01:09:58 1687914598 1010.6000 2023-06-28 01:08:59 1687914539 1010.5000 2023-06-28 01:07:58 1687914478 1010.5000 2023-06-28 01:06:58 1687914418 1010.5000 2023-06-28 01:05:58 1687914358 1010.5000 2023-06-28 01:04:58 1687914298 1010.4000 2023-06-28 01:03:59 1687914239 1010.4000 2023-06-28 01:02:58 1687914178 1010.4000 2023-06-28 01:01:58 1687914118 1010.4000 2023-06-28 01:00:58 1687914058 1010.4000 2023-06-28 00:59:58 1687913998 1010.3000 2023-06-28 00:58:59 1687913939 1010.4000 2023-06-28 00:57:58 1687913878 1010.3000 2023-06-28 00:56:58 1687913818 1010.4000 2023-06-28 00:55:58 1687913758 1010.4000 2023-06-28 00:54:58 1687913698 1010.4000 2023-06-28 00:53:59 1687913639 1010.4000 2023-06-28 00:52:58 1687913578 1010.4000 2023-06-28 00:51:58 1687913518 1010.4000 2023-06-28 00:50:58 1687913458 1010.4000 2023-06-28 00:49:59 1687913399 1010.4000 2023-06-28 00:48:58 1687913338 1010.4000 2023-06-28 00:47:58 1687913278 1010.3000 2023-06-28 00:46:58 1687913218 1010.3000 2023-06-28 00:45:58 1687913158 1010.3000 2023-06-28 00:44:59 1687913099 1010.3000 2023-06-28 00:43:58 1687913038 1010.2000 2023-06-28 00:42:58 1687912978 1010.3000 2023-06-28 00:41:58 1687912918 1010.3000 2023-06-28 00:40:58 1687912858 1010.3000 2023-06-28 00:39:59 1687912799 1010.3000 2023-06-28 00:38:58 1687912738 1010.3000 2023-06-28 00:37:58 1687912678 1010.3000 2023-06-28 00:36:58 1687912618 1010.4000 2023-06-28 00:35:58 1687912558 1010.3000 2023-06-28 00:34:59 1687912499 1010.3000 2023-06-28 00:33:58 1687912438 1010.4000 2023-06-28 00:32:58 1687912378 1010.3000 2023-06-28 00:31:58 1687912318 1010.3000 2023-06-28 00:30:59 1687912259 1010.4000 2023-06-28 00:29:58 1687912198 1010.3000 2023-06-28 00:28:58 1687912138 1010.3000 2023-06-28 00:27:58 1687912078 1010.3000 2023-06-28 00:26:58 1687912018 1010.3000 2023-06-28 00:25:59 1687911959 1010.4000 2023-06-28 00:24:58 1687911898 1010.3000 2023-06-28 00:23:58 1687911838 1010.3000 2023-06-28 00:22:58 1687911778 1010.3000 2023-06-28 00:21:58 1687911718 1010.3000 2023-06-28 00:20:59 1687911659 1010.4000 2023-06-28 00:19:58 1687911598 1010.3000 2023-06-28 00:18:58 1687911538 1010.4000 2023-06-28 00:17:58 1687911478 1010.3000 2023-06-28 00:16:59 1687911419 1010.4000 2023-06-28 00:15:58 1687911358 1010.4000 2023-06-28 00:14:58 1687911298 1010.3000 2023-06-28 00:13:58 1687911238 1010.4000 2023-06-28 00:12:58 1687911178 1010.5000 2023-06-28 00:11:59 1687911119 1010.5000 2023-06-28 00:10:58 1687911058 1010.5000 2023-06-28 00:09:58 1687910998 1010.5000 2023-06-28 00:08:58 1687910938 1010.6000 2023-06-28 00:07:58 1687910878 1010.5000 2023-06-28 00:06:59 1687910819 1010.6000 2023-06-28 00:05:58 1687910758 1010.6000 2023-06-28 00:04:58 1687910698 1010.5000 2023-06-28 00:03:58 1687910638 1010.6000 2023-06-28 00:02:58 1687910578 1010.5000 2023-06-28 00:01:59 1687910519 1010.5000 2023-06-28 00:00:58 1687910458 1010.6000