#Date Unixtime Value #------------------------------------------------- 2023-06-27 23:59:59 1687910399 1010.6000 2023-06-27 23:58:58 1687910338 1010.5000 2023-06-27 23:57:58 1687910278 1010.5000 2023-06-27 23:56:58 1687910218 1010.5000 2023-06-27 23:55:58 1687910158 1010.5000 2023-06-27 23:54:59 1687910099 1010.5000 2023-06-27 23:53:58 1687910038 1010.6000 2023-06-27 23:52:58 1687909978 1010.6000 2023-06-27 23:51:58 1687909918 1010.6000 2023-06-27 23:50:58 1687909858 1010.6000 2023-06-27 23:49:59 1687909799 1010.6000 2023-06-27 23:48:58 1687909738 1010.6000 2023-06-27 23:47:58 1687909678 1010.5000 2023-06-27 23:46:58 1687909618 1010.5000 2023-06-27 23:45:58 1687909558 1010.5000 2023-06-27 23:44:59 1687909499 1010.5000 2023-06-27 23:43:58 1687909438 1010.4000 2023-06-27 23:42:58 1687909378 1010.4000 2023-06-27 23:41:58 1687909318 1010.4000 2023-06-27 23:40:59 1687909259 1010.5000 2023-06-27 23:39:58 1687909198 1010.4000 2023-06-27 23:38:58 1687909138 1010.4000 2023-06-27 23:37:58 1687909078 1010.4000 2023-06-27 23:36:58 1687909018 1010.4000 2023-06-27 23:35:59 1687908959 1010.3000 2023-06-27 23:34:58 1687908898 1010.3000 2023-06-27 23:33:58 1687908838 1010.3000 2023-06-27 23:32:58 1687908778 1010.3000 2023-06-27 23:31:58 1687908718 1010.2000 2023-06-27 23:30:59 1687908659 1010.2000 2023-06-27 23:29:58 1687908598 1010.2000 2023-06-27 23:28:58 1687908538 1010.2000 2023-06-27 23:27:58 1687908478 1010.2000 2023-06-27 23:26:59 1687908419 1010.2000 2023-06-27 23:25:58 1687908358 1010.2000 2023-06-27 23:24:58 1687908298 1010.2000 2023-06-27 23:23:58 1687908238 1010.1000 2023-06-27 23:22:58 1687908178 1010.2000 2023-06-27 23:21:59 1687908119 1010.2000 2023-06-27 23:20:58 1687908058 1010.2000 2023-06-27 23:19:58 1687907998 1010.2000 2023-06-27 23:18:58 1687907938 1010.1000 2023-06-27 23:17:58 1687907878 1010.1000 2023-06-27 23:16:59 1687907819 1010.2000 2023-06-27 23:15:58 1687907758 1010.1000 2023-06-27 23:14:58 1687907698 1010.1000 2023-06-27 23:12:58 1687907578 1010.1000 2023-06-27 23:12:58 1687907578 1010.1000 2023-06-27 23:11:58 1687907518 1010.1000 2023-06-27 23:10:58 1687907458 1010.1000 2023-06-27 23:09:59 1687907399 1010.1000 2023-06-27 23:08:58 1687907338 1010.1000 2023-06-27 23:07:58 1687907278 1010.1000 2023-06-27 23:06:58 1687907218 1010.1000 2023-06-27 23:05:58 1687907158 1010.1000 2023-06-27 23:04:59 1687907099 1010.0000 2023-06-27 23:03:58 1687907038 1010.0000 2023-06-27 23:02:58 1687906978 1010.0000 2023-06-27 23:01:58 1687906918 1010.0000 2023-06-27 23:00:58 1687906858 1009.9000 2023-06-27 22:59:59 1687906799 1009.9000 2023-06-27 22:58:58 1687906738 1010.0000 2023-06-27 22:57:58 1687906678 1010.0000 2023-06-27 22:56:58 1687906618 1009.9000 2023-06-27 22:55:59 1687906559 1009.9000 2023-06-27 22:54:58 1687906498 1010.0000 2023-06-27 22:53:58 1687906438 1010.0000 2023-06-27 22:52:58 1687906378 1009.9000 2023-06-27 22:51:58 1687906318 1009.9000 2023-06-27 22:50:59 1687906259 1010.0000 2023-06-27 22:49:58 1687906198 1009.9000 2023-06-27 22:48:58 1687906138 1010.0000 2023-06-27 22:47:58 1687906078 1009.9000 2023-06-27 22:46:58 1687906018 1009.9000 2023-06-27 22:45:59 1687905959 1009.9000 2023-06-27 22:44:58 1687905898 1009.9000 2023-06-27 22:43:58 1687905838 1009.9000 2023-06-27 22:42:58 1687905778 1009.8000 2023-06-27 22:41:59 1687905719 1009.8000 2023-06-27 22:40:58 1687905658 1009.8000 2023-06-27 22:39:58 1687905598 1009.8000 2023-06-27 22:38:58 1687905538 1009.7000 2023-06-27 22:37:58 1687905478 1009.7000 2023-06-27 22:36:59 1687905419 1009.7000 2023-06-27 22:35:58 1687905358 1009.7000 2023-06-27 22:34:58 1687905298 1009.7000 2023-06-27 22:33:58 1687905238 1009.7000 2023-06-27 22:32:58 1687905178 1009.6000 2023-06-27 22:31:59 1687905119 1009.6000 2023-06-27 22:30:58 1687905058 1009.6000 2023-06-27 22:29:58 1687904998 1009.6000 2023-06-27 22:28:58 1687904938 1009.6000 2023-06-27 22:27:58 1687904878 1009.5000 2023-06-27 22:26:59 1687904819 1009.6000 2023-06-27 22:25:58 1687904758 1009.6000 2023-06-27 22:24:58 1687904698 1009.5000 2023-06-27 22:23:58 1687904638 1009.5000 2023-06-27 22:22:59 1687904579 1009.6000 2023-06-27 22:21:58 1687904518 1009.5000 2023-06-27 22:20:58 1687904458 1009.5000 2023-06-27 22:19:58 1687904398 1009.5000 2023-06-27 22:18:58 1687904338 1009.4000 2023-06-27 22:17:59 1687904279 1009.4000 2023-06-27 22:16:58 1687904218 1009.4000 2023-06-27 22:15:58 1687904158 1009.5000 2023-06-27 22:14:58 1687904098 1009.5000 2023-06-27 22:13:58 1687904038 1009.5000 2023-06-27 22:12:59 1687903979 1009.6000 2023-06-27 22:11:58 1687903918 1009.6000 2023-06-27 22:10:58 1687903858 1009.5000 2023-06-27 22:09:58 1687903798 1009.5000 2023-06-27 22:08:58 1687903738 1009.5000 2023-06-27 22:07:59 1687903679 1009.5000 2023-06-27 22:06:58 1687903618 1009.5000 2023-06-27 22:05:58 1687903558 1009.5000 2023-06-27 22:04:58 1687903498 1009.6000 2023-06-27 22:03:59 1687903439 1009.5000 2023-06-27 22:02:58 1687903378 1009.5000 2023-06-27 22:01:58 1687903318 1009.5000 2023-06-27 22:00:58 1687903258 1009.5000 2023-06-27 21:59:58 1687903198 1009.5000 2023-06-27 21:58:59 1687903139 1009.5000 2023-06-27 21:57:58 1687903078 1009.5000 2023-06-27 21:56:58 1687903018 1009.5000 2023-06-27 21:55:58 1687902958 1009.6000 2023-06-27 21:54:58 1687902898 1009.6000 2023-06-27 21:53:59 1687902839 1009.7000 2023-06-27 21:52:58 1687902778 1009.7000 2023-06-27 21:51:58 1687902718 1009.7000 2023-06-27 21:50:58 1687902658 1009.7000 2023-06-27 21:49:59 1687902599 1009.7000 2023-06-27 21:48:58 1687902538 1009.7000 2023-06-27 21:47:58 1687902478 1009.7000 2023-06-27 21:46:58 1687902418 1009.7000 2023-06-27 21:45:58 1687902358 1009.8000 2023-06-27 21:44:59 1687902299 1009.7000 2023-06-27 21:43:58 1687902238 1009.8000 2023-06-27 21:42:58 1687902178 1009.8000 2023-06-27 21:41:58 1687902118 1009.8000 2023-06-27 21:40:58 1687902058 1009.9000 2023-06-27 21:39:59 1687901999 1009.9000 2023-06-27 21:38:58 1687901938 1009.9000 2023-06-27 21:37:58 1687901878 1009.9000 2023-06-27 21:36:58 1687901818 1009.9000 2023-06-27 21:35:58 1687901758 1009.9000 2023-06-27 21:34:59 1687901699 1009.8000 2023-06-27 21:33:58 1687901638 1009.8000 2023-06-27 21:32:58 1687901578 1009.8000 2023-06-27 21:31:58 1687901518 1009.8000 2023-06-27 21:30:59 1687901459 1009.8000 2023-06-27 21:29:58 1687901398 1009.7000 2023-06-27 21:28:58 1687901338 1009.7000 2023-06-27 21:27:58 1687901278 1009.7000 2023-06-27 21:26:58 1687901218 1009.6000 2023-06-27 21:25:59 1687901159 1009.7000 2023-06-27 21:24:58 1687901098 1009.7000 2023-06-27 21:23:58 1687901038 1009.7000 2023-06-27 21:22:58 1687900978 1009.6000 2023-06-27 21:21:58 1687900918 1009.7000 2023-06-27 21:20:59 1687900859 1009.7000 2023-06-27 21:19:58 1687900798 1009.6000 2023-06-27 21:18:58 1687900738 1009.6000 2023-06-27 21:17:58 1687900678 1009.6000 2023-06-27 21:16:58 1687900618 1009.6000 2023-06-27 21:15:59 1687900559 1009.5000 2023-06-27 21:14:58 1687900498 1009.5000 2023-06-27 21:13:58 1687900438 1009.5000 2023-06-27 21:12:58 1687900378 1009.4000 2023-06-27 21:11:59 1687900319 1009.4000 2023-06-27 21:10:58 1687900258 1009.4000 2023-06-27 21:09:58 1687900198 1009.4000 2023-06-27 21:08:58 1687900138 1009.4000 2023-06-27 21:07:58 1687900078 1009.4000 2023-06-27 21:06:59 1687900019 1009.3000 2023-06-27 21:05:58 1687899958 1009.4000 2023-06-27 21:04:58 1687899898 1009.4000 2023-06-27 21:03:58 1687899838 1009.4000 2023-06-27 21:02:58 1687899778 1009.3000 2023-06-27 21:01:59 1687899719 1009.3000 2023-06-27 21:00:58 1687899658 1009.2000 2023-06-27 20:59:58 1687899598 1009.3000 2023-06-27 20:58:58 1687899538 1009.3000 2023-06-27 20:57:59 1687899479 1009.3000 2023-06-27 20:56:58 1687899418 1009.3000 2023-06-27 20:55:58 1687899358 1009.3000 2023-06-27 20:54:58 1687899298 1009.2000 2023-06-27 20:53:58 1687899238 1009.2000 2023-06-27 20:52:59 1687899179 1009.2000 2023-06-27 20:51:58 1687899118 1009.2000 2023-06-27 20:50:58 1687899058 1009.2000 2023-06-27 20:49:58 1687898998 1009.2000 2023-06-27 20:48:58 1687898938 1009.2000 2023-06-27 20:47:59 1687898879 1009.4000 2023-06-27 20:46:58 1687898818 1009.3000 2023-06-27 20:45:58 1687898758 1009.4000 2023-06-27 20:44:58 1687898698 1009.4000 2023-06-27 20:43:58 1687898638 1009.3000 2023-06-27 20:42:59 1687898579 1009.3000 2023-06-27 20:41:58 1687898518 1009.2000 2023-06-27 20:40:58 1687898458 1009.1000 2023-06-27 20:39:58 1687898398 1009.0000 2023-06-27 20:38:59 1687898339 1008.9000 2023-06-27 20:37:58 1687898278 1008.9000 2023-06-27 20:36:58 1687898218 1008.9000 2023-06-27 20:35:58 1687898158 1008.9000 2023-06-27 20:34:58 1687898098 1009.0000 2023-06-27 20:33:59 1687898039 1009.0000 2023-06-27 20:32:58 1687897978 1009.0000 2023-06-27 20:31:58 1687897918 1009.0000 2023-06-27 20:30:58 1687897858 1009.0000 2023-06-27 20:29:58 1687897798 1009.1000 2023-06-27 20:28:59 1687897739 1009.0000 2023-06-27 20:27:58 1687897678 1009.0000 2023-06-27 20:26:58 1687897618 1009.0000 2023-06-27 20:25:58 1687897558 1008.9000 2023-06-27 20:24:58 1687897498 1008.9000 2023-06-27 20:23:59 1687897439 1008.9000 2023-06-27 20:22:58 1687897378 1008.9000 2023-06-27 20:21:58 1687897318 1008.9000 2023-06-27 20:20:58 1687897258 1008.8000 2023-06-27 20:19:59 1687897199 1008.8000 2023-06-27 20:18:58 1687897138 1008.7000 2023-06-27 20:17:58 1687897078 1008.7000 2023-06-27 20:16:58 1687897018 1008.7000 2023-06-27 20:15:58 1687896958 1008.6000 2023-06-27 20:14:59 1687896899 1008.8000 2023-06-27 20:13:58 1687896838 1008.8000 2023-06-27 20:12:58 1687896778 1008.7000 2023-06-27 20:11:58 1687896718 1008.7000 2023-06-27 20:10:58 1687896658 1008.7000 2023-06-27 20:09:59 1687896599 1008.6000 2023-06-27 20:08:58 1687896538 1008.8000 2023-06-27 20:07:58 1687896478 1008.7000 2023-06-27 20:06:58 1687896418 1008.7000 2023-06-27 20:05:58 1687896358 1008.6000 2023-06-27 20:04:59 1687896299 1008.6000 2023-06-27 20:03:58 1687896238 1008.7000 2023-06-27 20:02:58 1687896178 1008.7000 2023-06-27 20:01:58 1687896118 1008.7000 2023-06-27 20:00:58 1687896058 1008.7000 2023-06-27 19:59:59 1687895999 1008.7000 2023-06-27 19:58:58 1687895938 1008.7000 2023-06-27 19:57:58 1687895878 1008.7000 2023-06-27 19:56:58 1687895818 1008.7000 2023-06-27 19:55:59 1687895759 1008.6000 2023-06-27 19:54:58 1687895698 1008.6000 2023-06-27 19:53:58 1687895638 1008.6000 2023-06-27 19:52:58 1687895578 1008.5000 2023-06-27 19:51:58 1687895518 1008.4000 2023-06-27 19:50:59 1687895459 1008.5000 2023-06-27 19:49:58 1687895398 1008.5000 2023-06-27 19:48:58 1687895338 1008.5000 2023-06-27 19:47:58 1687895278 1008.4000 2023-06-27 19:46:58 1687895218 1008.4000 2023-06-27 19:45:59 1687895159 1008.3000 2023-06-27 19:44:58 1687895098 1008.3000 2023-06-27 19:43:58 1687895038 1008.3000 2023-06-27 19:42:58 1687894978 1008.3000 2023-06-27 19:41:59 1687894919 1008.4000 2023-06-27 19:40:58 1687894858 1008.4000 2023-06-27 19:39:58 1687894798 1008.3000 2023-06-27 19:38:58 1687894738 1008.2000 2023-06-27 19:37:58 1687894678 1008.1000 2023-06-27 19:36:59 1687894619 1007.9000 2023-06-27 19:35:58 1687894558 1007.8000 2023-06-27 19:34:58 1687894498 1007.7000 2023-06-27 19:33:58 1687894438 1007.7000 2023-06-27 19:32:58 1687894378 1007.6000 2023-06-27 19:31:59 1687894319 1007.5000 2023-06-27 19:30:58 1687894258 1007.6000 2023-06-27 19:29:58 1687894198 1007.6000 2023-06-27 19:28:58 1687894138 1007.6000 2023-06-27 19:27:58 1687894078 1007.5000 2023-06-27 19:26:59 1687894019 1007.5000 2023-06-27 19:25:58 1687893958 1007.3000 2023-06-27 19:24:58 1687893898 1007.2000 2023-06-27 19:23:58 1687893838 1007.1000 2023-06-27 19:22:59 1687893779 1007.0000 2023-06-27 19:21:58 1687893718 1007.0000 2023-06-27 19:20:58 1687893658 1006.9000 2023-06-27 19:19:58 1687893598 1006.8000 2023-06-27 19:18:58 1687893538 1006.8000 2023-06-27 19:17:59 1687893479 1006.9000 2023-06-27 19:16:58 1687893418 1006.9000 2023-06-27 19:15:58 1687893358 1006.9000 2023-06-27 19:14:58 1687893298 1006.9000 2023-06-27 19:13:58 1687893238 1007.0000 2023-06-27 19:12:59 1687893179 1007.0000 2023-06-27 19:11:58 1687893118 1007.0000 2023-06-27 19:10:58 1687893058 1007.0000 2023-06-27 19:09:58 1687892998 1007.0000 2023-06-27 19:08:59 1687892939 1007.0000 2023-06-27 19:07:58 1687892878 1007.0000 2023-06-27 19:06:58 1687892818 1007.0000 2023-06-27 19:05:58 1687892758 1007.0000 2023-06-27 19:04:58 1687892698 1007.0000 2023-06-27 19:03:59 1687892639 1007.0000 2023-06-27 19:02:58 1687892578 1007.0000 2023-06-27 19:01:58 1687892518 1007.0000 2023-06-27 19:00:58 1687892458 1006.9000 2023-06-27 18:59:58 1687892398 1006.8000 2023-06-27 18:58:59 1687892339 1006.7000 2023-06-27 18:57:58 1687892278 1006.7000 2023-06-27 18:56:58 1687892218 1006.6000 2023-06-27 18:55:58 1687892158 1006.7000 2023-06-27 18:54:58 1687892098 1006.6000 2023-06-27 18:53:59 1687892039 1006.6000 2023-06-27 18:52:58 1687891978 1006.7000 2023-06-27 18:51:58 1687891918 1006.7000 2023-06-27 18:50:58 1687891858 1006.8000 2023-06-27 18:49:58 1687891798 1006.8000 2023-06-27 18:48:59 1687891739 1006.9000 2023-06-27 18:47:58 1687891678 1006.8000 2023-06-27 18:46:58 1687891618 1006.9000 2023-06-27 18:45:58 1687891558 1006.9000 2023-06-27 18:44:59 1687891499 1006.9000 2023-06-27 18:43:58 1687891438 1006.8000 2023-06-27 18:42:58 1687891378 1006.8000 2023-06-27 18:41:58 1687891318 1006.8000 2023-06-27 18:40:58 1687891258 1006.8000 2023-06-27 18:39:59 1687891199 1006.7000 2023-06-27 18:38:58 1687891138 1006.8000 2023-06-27 18:37:58 1687891078 1006.8000 2023-06-27 18:36:58 1687891018 1006.7000 2023-06-27 18:35:58 1687890958 1006.7000 2023-06-27 18:34:59 1687890899 1006.6000 2023-06-27 18:33:58 1687890838 1006.5000 2023-06-27 18:32:58 1687890778 1006.6000 2023-06-27 18:31:58 1687890718 1006.5000 2023-06-27 18:30:58 1687890658 1006.5000 2023-06-27 18:29:59 1687890599 1006.5000 2023-06-27 18:28:58 1687890538 1006.5000 2023-06-27 18:27:58 1687890478 1006.5000 2023-06-27 18:26:58 1687890418 1006.4000 2023-06-27 18:25:58 1687890358 1006.4000 2023-06-27 18:24:59 1687890299 1006.5000 2023-06-27 18:23:58 1687890238 1006.5000 2023-06-27 18:22:58 1687890178 1006.5000 2023-06-27 18:21:58 1687890118 1006.6000 2023-06-27 18:20:59 1687890059 1006.5000 2023-06-27 18:19:58 1687889998 1006.6000 2023-06-27 18:18:58 1687889938 1006.7000 2023-06-27 18:17:58 1687889878 1006.7000 2023-06-27 18:16:58 1687889818 1006.8000 2023-06-27 18:15:59 1687889759 1006.8000 2023-06-27 18:14:58 1687889698 1006.8000 2023-06-27 18:13:58 1687889638 1006.8000 2023-06-27 18:12:58 1687889578 1006.9000 2023-06-27 18:11:58 1687889518 1006.8000 2023-06-27 18:10:59 1687889459 1006.9000 2023-06-27 18:09:58 1687889398 1006.9000 2023-06-27 18:08:58 1687889338 1007.0000 2023-06-27 18:07:58 1687889278 1007.0000 2023-06-27 18:05:58 1687889158 1007.0000 2023-06-27 18:05:58 1687889158 1007.0000 2023-06-27 18:04:58 1687889098 1006.9000 2023-06-27 18:03:59 1687889039 1006.9000 2023-06-27 18:02:58 1687888978 1006.9000 2023-06-27 18:01:58 1687888918 1007.0000 2023-06-27 18:00:58 1687888858 1006.9000 2023-06-27 17:59:59 1687888799 1006.9000 2023-06-27 17:58:58 1687888738 1006.9000 2023-06-27 17:57:58 1687888678 1006.9000 2023-06-27 17:56:58 1687888618 1006.9000 2023-06-27 17:55:58 1687888558 1006.8000 2023-06-27 17:54:59 1687888499 1006.9000 2023-06-27 17:53:58 1687888438 1006.8000 2023-06-27 17:52:58 1687888378 1006.8000 2023-06-27 17:51:58 1687888318 1006.8000 2023-06-27 17:50:58 1687888258 1006.8000 2023-06-27 17:49:59 1687888199 1006.8000 2023-06-27 17:48:58 1687888138 1006.8000 2023-06-27 17:47:58 1687888078 1006.8000 2023-06-27 17:46:58 1687888018 1006.8000 2023-06-27 17:45:59 1687887959 1006.8000 2023-06-27 17:44:58 1687887898 1006.8000 2023-06-27 17:43:58 1687887838 1006.8000 2023-06-27 17:42:58 1687887778 1006.8000 2023-06-27 17:41:58 1687887718 1006.8000 2023-06-27 17:40:59 1687887659 1006.8000 2023-06-27 17:39:58 1687887598 1006.8000 2023-06-27 17:38:58 1687887538 1006.8000 2023-06-27 17:37:58 1687887478 1006.8000 2023-06-27 17:36:58 1687887418 1006.8000 2023-06-27 17:35:59 1687887359 1006.8000 2023-06-27 17:34:58 1687887298 1006.8000 2023-06-27 17:33:58 1687887238 1006.8000 2023-06-27 17:32:58 1687887178 1006.8000 2023-06-27 17:31:59 1687887119 1006.8000 2023-06-27 17:30:58 1687887058 1006.8000 2023-06-27 17:29:58 1687886998 1006.8000 2023-06-27 17:28:58 1687886938 1006.8000 2023-06-27 17:27:58 1687886878 1006.8000 2023-06-27 17:26:59 1687886819 1006.8000 2023-06-27 17:25:58 1687886758 1006.7000 2023-06-27 17:24:58 1687886698 1006.7000 2023-06-27 17:23:58 1687886638 1006.7000 2023-06-27 17:22:58 1687886578 1006.6000 2023-06-27 17:21:59 1687886519 1006.7000 2023-06-27 17:20:58 1687886458 1006.6000 2023-06-27 17:19:58 1687886398 1006.7000 2023-06-27 17:18:58 1687886338 1006.7000 2023-06-27 17:17:58 1687886278 1006.6000 2023-06-27 17:16:59 1687886219 1006.6000 2023-06-27 17:15:58 1687886158 1006.7000 2023-06-27 17:14:58 1687886098 1006.7000 2023-06-27 17:13:58 1687886038 1006.6000 2023-06-27 17:12:59 1687885979 1006.7000 2023-06-27 17:11:58 1687885918 1006.7000 2023-06-27 17:10:58 1687885858 1006.7000 2023-06-27 17:09:58 1687885798 1006.6000 2023-06-27 17:08:58 1687885738 1006.7000 2023-06-27 17:07:59 1687885679 1006.7000 2023-06-27 17:06:58 1687885618 1006.7000 2023-06-27 17:05:58 1687885558 1006.7000 2023-06-27 17:04:58 1687885498 1006.7000 2023-06-27 17:03:58 1687885438 1006.7000 2023-06-27 17:02:59 1687885379 1006.7000 2023-06-27 17:01:58 1687885318 1006.8000 2023-06-27 17:00:58 1687885258 1006.8000 2023-06-27 16:59:58 1687885198 1006.7000 2023-06-27 16:58:59 1687885139 1006.7000 2023-06-27 16:57:58 1687885078 1006.8000 2023-06-27 16:56:58 1687885018 1006.8000 2023-06-27 16:55:58 1687884958 1006.8000 2023-06-27 16:54:58 1687884898 1006.8000 2023-06-27 16:53:59 1687884839 1006.8000 2023-06-27 16:52:58 1687884778 1006.9000 2023-06-27 16:51:58 1687884718 1006.8000 2023-06-27 16:50:58 1687884658 1006.8000 2023-06-27 16:49:58 1687884598 1006.9000 2023-06-27 16:48:59 1687884539 1006.9000 2023-06-27 16:47:58 1687884478 1006.9000 2023-06-27 16:46:58 1687884418 1006.9000 2023-06-27 16:45:58 1687884358 1006.9000 2023-06-27 16:44:59 1687884299 1006.9000 2023-06-27 16:43:58 1687884238 1006.8000 2023-06-27 16:42:58 1687884178 1006.9000 2023-06-27 16:41:58 1687884118 1006.8000 2023-06-27 16:40:58 1687884058 1006.8000 2023-06-27 16:39:59 1687883999 1006.8000 2023-06-27 16:38:58 1687883938 1006.9000 2023-06-27 16:37:58 1687883878 1006.8000 2023-06-27 16:36:58 1687883818 1006.9000 2023-06-27 16:35:58 1687883758 1006.8000 2023-06-27 16:34:59 1687883699 1006.8000 2023-06-27 16:33:58 1687883638 1006.8000 2023-06-27 16:32:58 1687883578 1006.8000 2023-06-27 16:31:58 1687883518 1006.8000 2023-06-27 16:30:59 1687883459 1006.8000 2023-06-27 16:29:58 1687883398 1006.8000 2023-06-27 16:28:58 1687883338 1006.8000 2023-06-27 16:27:58 1687883278 1006.8000 2023-06-27 16:26:58 1687883218 1006.8000 2023-06-27 16:25:59 1687883159 1006.8000 2023-06-27 16:24:58 1687883098 1006.8000 2023-06-27 16:23:58 1687883038 1006.9000 2023-06-27 16:22:58 1687882978 1006.8000 2023-06-27 16:21:58 1687882918 1006.9000 2023-06-27 16:20:59 1687882859 1006.9000 2023-06-27 16:19:58 1687882798 1006.8000 2023-06-27 16:18:58 1687882738 1006.9000 2023-06-27 16:17:58 1687882678 1006.9000 2023-06-27 16:16:58 1687882618 1006.8000 2023-06-27 16:15:59 1687882559 1006.8000 2023-06-27 16:14:58 1687882498 1006.8000 2023-06-27 16:13:58 1687882438 1006.9000 2023-06-27 16:12:58 1687882378 1006.8000 2023-06-27 16:11:59 1687882319 1006.9000 2023-06-27 16:10:58 1687882258 1006.9000 2023-06-27 16:09:58 1687882198 1006.8000 2023-06-27 16:08:58 1687882138 1006.9000 2023-06-27 16:07:58 1687882078 1006.9000 2023-06-27 16:06:59 1687882019 1006.9000 2023-06-27 16:05:58 1687881958 1006.9000 2023-06-27 16:04:58 1687881898 1006.9000 2023-06-27 16:03:58 1687881838 1006.9000 2023-06-27 16:02:58 1687881778 1006.9000 2023-06-27 16:01:59 1687881719 1006.9000 2023-06-27 16:00:58 1687881658 1006.9000 2023-06-27 15:59:58 1687881598 1006.9000 2023-06-27 15:58:58 1687881538 1006.9000 2023-06-27 15:57:59 1687881479 1006.9000 2023-06-27 15:56:58 1687881418 1007.0000 2023-06-27 15:55:58 1687881358 1007.0000 2023-06-27 15:54:58 1687881298 1006.9000 2023-06-27 15:53:58 1687881238 1007.0000 2023-06-27 15:52:59 1687881179 1007.1000 2023-06-27 15:51:58 1687881118 1007.1000 2023-06-27 15:50:58 1687881058 1007.1000 2023-06-27 15:49:58 1687880998 1007.1000 2023-06-27 15:48:58 1687880938 1007.1000 2023-06-27 15:47:59 1687880879 1007.2000 2023-06-27 15:46:58 1687880818 1007.2000 2023-06-27 15:45:58 1687880758 1007.1000 2023-06-27 15:44:58 1687880698 1007.1000 2023-06-27 15:43:59 1687880639 1007.1000 2023-06-27 15:42:58 1687880578 1007.1000 2023-06-27 15:41:58 1687880518 1007.1000 2023-06-27 15:40:58 1687880458 1007.1000 2023-06-27 15:39:58 1687880398 1007.1000 2023-06-27 15:38:59 1687880339 1007.2000 2023-06-27 15:37:58 1687880278 1007.2000 2023-06-27 15:36:58 1687880218 1007.2000 2023-06-27 15:35:58 1687880158 1007.2000 2023-06-27 15:34:58 1687880098 1007.2000 2023-06-27 15:33:59 1687880039 1007.3000 2023-06-27 15:32:58 1687879978 1007.3000 2023-06-27 15:31:58 1687879918 1007.3000 2023-06-27 15:30:58 1687879858 1007.3000 2023-06-27 15:29:58 1687879798 1007.3000 2023-06-27 15:28:59 1687879739 1007.3000 2023-06-27 15:27:58 1687879678 1007.3000 2023-06-27 15:26:58 1687879618 1007.3000 2023-06-27 15:25:58 1687879558 1007.4000 2023-06-27 15:24:59 1687879499 1007.3000 2023-06-27 15:23:58 1687879438 1007.4000 2023-06-27 15:22:58 1687879378 1007.4000 2023-06-27 15:21:58 1687879318 1007.3000 2023-06-27 15:20:58 1687879258 1007.3000 2023-06-27 15:19:59 1687879199 1007.3000 2023-06-27 15:18:58 1687879138 1007.3000 2023-06-27 15:17:58 1687879078 1007.3000 2023-06-27 15:16:58 1687879018 1007.3000 2023-06-27 15:15:58 1687878958 1007.3000 2023-06-27 15:14:59 1687878899 1007.4000 2023-06-27 15:13:58 1687878838 1007.3000 2023-06-27 15:12:58 1687878778 1007.3000 2023-06-27 15:11:58 1687878718 1007.3000 2023-06-27 15:10:58 1687878658 1007.3000 2023-06-27 15:09:59 1687878599 1007.3000 2023-06-27 15:08:58 1687878538 1007.2000 2023-06-27 15:07:58 1687878478 1007.3000 2023-06-27 15:06:58 1687878418 1007.2000 2023-06-27 15:05:58 1687878358 1007.1000 2023-06-27 15:04:59 1687878299 1007.2000 2023-06-27 15:03:58 1687878238 1007.2000 2023-06-27 15:02:58 1687878178 1007.1000 2023-06-27 15:01:58 1687878118 1007.1000 2023-06-27 15:00:59 1687878059 1007.1000 2023-06-27 14:59:58 1687877998 1007.1000 2023-06-27 14:58:58 1687877938 1007.2000 2023-06-27 14:57:58 1687877878 1007.2000 2023-06-27 14:56:58 1687877818 1007.2000 2023-06-27 14:55:59 1687877759 1007.1000 2023-06-27 14:54:58 1687877698 1007.1000 2023-06-27 14:53:58 1687877638 1007.1000 2023-06-27 14:52:58 1687877578 1007.2000 2023-06-27 14:51:58 1687877518 1007.1000 2023-06-27 14:50:59 1687877459 1007.2000 2023-06-27 14:49:58 1687877398 1007.2000 2023-06-27 14:48:58 1687877338 1007.2000 2023-06-27 14:47:58 1687877278 1007.2000 2023-06-27 14:46:58 1687877218 1007.2000 2023-06-27 14:45:59 1687877159 1007.3000 2023-06-27 14:44:58 1687877098 1007.2000 2023-06-27 14:43:58 1687877038 1007.2000 2023-06-27 14:42:58 1687876978 1007.2000 2023-06-27 14:41:58 1687876918 1007.1000 2023-06-27 14:40:59 1687876859 1007.1000 2023-06-27 14:39:58 1687876798 1007.1000 2023-06-27 14:38:58 1687876738 1007.2000 2023-06-27 14:37:58 1687876678 1007.2000 2023-06-27 14:36:59 1687876619 1007.2000 2023-06-27 14:35:58 1687876558 1007.2000 2023-06-27 14:33:58 1687876438 1007.3000 2023-06-27 14:32:58 1687876378 1007.2000 2023-06-27 14:31:59 1687876319 1007.3000 2023-06-27 14:30:58 1687876258 1007.3000 2023-06-27 14:29:58 1687876198 1007.4000 2023-06-27 14:28:58 1687876138 1007.3000 2023-06-27 14:27:58 1687876078 1007.3000 2023-06-27 14:26:59 1687876019 1007.4000 2023-06-27 14:25:58 1687875958 1007.4000 2023-06-27 14:24:58 1687875898 1007.5000 2023-06-27 14:23:58 1687875838 1007.5000 2023-06-27 14:22:59 1687875779 1007.5000 2023-06-27 14:21:58 1687875718 1007.4000 2023-06-27 14:20:58 1687875658 1007.4000 2023-06-27 14:19:58 1687875598 1007.5000 2023-06-27 14:18:58 1687875538 1007.4000 2023-06-27 14:17:59 1687875479 1007.5000 2023-06-27 14:16:58 1687875418 1007.5000 2023-06-27 14:15:58 1687875358 1007.4000 2023-06-27 14:14:58 1687875298 1007.5000 2023-06-27 14:13:58 1687875238 1007.5000 2023-06-27 14:12:59 1687875179 1007.5000 2023-06-27 14:11:58 1687875118 1007.5000 2023-06-27 14:10:58 1687875058 1007.4000 2023-06-27 14:09:58 1687874998 1007.5000 2023-06-27 14:08:58 1687874938 1007.5000 2023-06-27 14:07:59 1687874879 1007.5000 2023-06-27 14:06:58 1687874818 1007.5000 2023-06-27 14:05:58 1687874758 1007.5000 2023-06-27 14:04:58 1687874698 1007.5000 2023-06-27 14:03:58 1687874638 1007.5000 2023-06-27 14:02:59 1687874579 1007.6000 2023-06-27 14:01:58 1687874518 1007.5000 2023-06-27 14:00:58 1687874458 1007.5000 2023-06-27 13:59:58 1687874398 1007.5000 2023-06-27 13:58:59 1687874339 1007.6000 2023-06-27 13:57:58 1687874278 1007.6000 2023-06-27 13:56:58 1687874218 1007.5000 2023-06-27 13:55:58 1687874158 1007.6000 2023-06-27 13:54:58 1687874098 1007.6000 2023-06-27 13:53:59 1687874039 1007.6000 2023-06-27 13:52:58 1687873978 1007.6000 2023-06-27 13:51:58 1687873918 1007.7000 2023-06-27 13:50:58 1687873858 1007.7000 2023-06-27 13:49:58 1687873798 1007.7000 2023-06-27 13:48:59 1687873739 1007.7000 2023-06-27 13:47:58 1687873678 1007.7000 2023-06-27 13:46:58 1687873618 1007.7000 2023-06-27 13:45:58 1687873558 1007.7000 2023-06-27 13:44:58 1687873498 1007.7000 2023-06-27 13:43:59 1687873439 1007.8000 2023-06-27 13:42:58 1687873378 1007.7000 2023-06-27 13:41:58 1687873318 1007.7000 2023-06-27 13:40:58 1687873258 1007.7000 2023-06-27 13:39:59 1687873199 1007.7000 2023-06-27 13:38:58 1687873138 1007.8000 2023-06-27 13:37:58 1687873078 1007.8000 2023-06-27 13:36:58 1687873018 1007.9000 2023-06-27 13:35:58 1687872958 1007.9000 2023-06-27 13:34:59 1687872899 1007.9000 2023-06-27 13:33:58 1687872838 1007.8000 2023-06-27 13:32:58 1687872778 1007.9000 2023-06-27 13:31:58 1687872718 1007.9000 2023-06-27 13:30:58 1687872658 1007.9000 2023-06-27 13:29:59 1687872599 1007.9000 2023-06-27 13:28:59 1687872539 1008.0000 2023-06-27 13:27:58 1687872478 1008.0000 2023-06-27 13:26:58 1687872418 1008.0000 2023-06-27 13:25:58 1687872358 1008.1000 2023-06-27 13:24:58 1687872298 1008.1000 2023-06-27 13:23:59 1687872239 1008.1000 2023-06-27 13:22:58 1687872178 1008.1000 2023-06-27 13:21:58 1687872118 1008.1000 2023-06-27 13:20:58 1687872058 1008.1000 2023-06-27 13:19:59 1687871999 1008.1000 2023-06-27 13:18:58 1687871938 1008.2000 2023-06-27 13:17:58 1687871878 1008.2000 2023-06-27 13:16:58 1687871818 1008.2000 2023-06-27 13:15:58 1687871758 1008.2000 2023-06-27 13:14:59 1687871699 1008.3000 2023-06-27 13:13:58 1687871638 1008.3000 2023-06-27 13:12:58 1687871578 1008.3000 2023-06-27 13:11:58 1687871518 1008.3000 2023-06-27 13:10:58 1687871458 1008.3000 2023-06-27 13:09:59 1687871399 1008.2000 2023-06-27 13:08:58 1687871338 1008.4000 2023-06-27 13:07:58 1687871278 1008.3000 2023-06-27 13:06:58 1687871218 1008.4000 2023-06-27 13:05:58 1687871158 1008.4000 2023-06-27 13:04:59 1687871099 1008.4000 2023-06-27 13:03:58 1687871038 1008.4000 2023-06-27 13:02:58 1687870978 1008.3000 2023-06-27 13:01:59 1687870919 1008.4000 2023-06-27 13:00:58 1687870858 1008.4000 2023-06-27 12:59:58 1687870798 1008.4000 2023-06-27 12:58:58 1687870738 1008.4000 2023-06-27 12:57:58 1687870678 1008.4000 2023-06-27 12:56:59 1687870619 1008.5000 2023-06-27 12:55:58 1687870558 1008.5000 2023-06-27 12:54:58 1687870498 1008.4000 2023-06-27 12:53:58 1687870438 1008.5000 2023-06-27 12:52:58 1687870378 1008.5000 2023-06-27 12:51:59 1687870319 1008.5000 2023-06-27 12:50:58 1687870258 1008.5000 2023-06-27 12:49:58 1687870198 1008.5000 2023-06-27 12:48:58 1687870138 1008.6000 2023-06-27 12:47:59 1687870079 1008.5000 2023-06-27 12:46:58 1687870018 1008.5000 2023-06-27 12:45:58 1687869958 1008.5000 2023-06-27 12:44:58 1687869898 1008.6000 2023-06-27 12:43:58 1687869838 1008.6000 2023-06-27 12:42:59 1687869779 1008.6000 2023-06-27 12:41:58 1687869718 1008.6000 2023-06-27 12:40:58 1687869658 1008.6000 2023-06-27 12:39:58 1687869598 1008.6000 2023-06-27 12:38:58 1687869538 1008.6000 2023-06-27 12:37:59 1687869479 1008.7000 2023-06-27 12:36:58 1687869418 1008.7000 2023-06-27 12:35:58 1687869358 1008.7000 2023-06-27 12:34:58 1687869298 1008.7000 2023-06-27 12:33:59 1687869239 1008.7000 2023-06-27 12:32:58 1687869178 1008.7000 2023-06-27 12:31:58 1687869118 1008.7000 2023-06-27 12:30:58 1687869058 1008.7000 2023-06-27 12:29:58 1687868998 1008.7000 2023-06-27 12:28:59 1687868939 1008.8000 2023-06-27 12:27:58 1687868878 1008.7000 2023-06-27 12:26:58 1687868818 1008.7000 2023-06-27 12:25:58 1687868758 1008.8000 2023-06-27 12:24:58 1687868698 1008.8000 2023-06-27 12:23:59 1687868639 1008.8000 2023-06-27 12:22:58 1687868578 1008.8000 2023-06-27 12:21:58 1687868518 1008.8000 2023-06-27 12:20:58 1687868458 1008.8000 2023-06-27 12:19:58 1687868398 1008.8000 2023-06-27 12:18:59 1687868339 1008.8000 2023-06-27 12:17:58 1687868278 1008.9000 2023-06-27 12:16:58 1687868218 1008.8000 2023-06-27 12:15:58 1687868158 1008.9000 2023-06-27 12:14:59 1687868099 1008.9000 2023-06-27 12:13:58 1687868038 1008.9000 2023-06-27 12:12:58 1687867978 1009.0000 2023-06-27 12:11:58 1687867918 1009.0000 2023-06-27 12:10:58 1687867858 1009.0000 2023-06-27 12:09:59 1687867799 1009.0000 2023-06-27 12:08:58 1687867738 1009.1000 2023-06-27 12:07:58 1687867678 1009.0000 2023-06-27 12:06:58 1687867618 1009.1000 2023-06-27 12:05:58 1687867558 1009.1000 2023-06-27 12:04:59 1687867499 1009.1000 2023-06-27 12:03:58 1687867438 1009.2000 2023-06-27 12:02:58 1687867378 1009.2000 2023-06-27 12:01:58 1687867318 1009.2000 2023-06-27 12:00:59 1687867259 1009.2000 2023-06-27 11:59:58 1687867198 1009.2000 2023-06-27 11:58:58 1687867138 1009.2000 2023-06-27 11:57:58 1687867078 1009.3000 2023-06-27 11:56:58 1687867018 1009.2000 2023-06-27 11:55:59 1687866959 1009.3000 2023-06-27 11:54:58 1687866898 1009.3000 2023-06-27 11:53:58 1687866838 1009.3000 2023-06-27 11:52:58 1687866778 1009.3000 2023-06-27 11:51:58 1687866718 1009.3000 2023-06-27 11:50:59 1687866659 1009.4000 2023-06-27 11:49:58 1687866598 1009.4000 2023-06-27 11:48:58 1687866538 1009.4000 2023-06-27 11:47:58 1687866478 1009.4000 2023-06-27 11:46:59 1687866419 1009.4000 2023-06-27 11:45:58 1687866358 1009.4000 2023-06-27 11:44:58 1687866298 1009.4000 2023-06-27 11:43:58 1687866238 1009.5000 2023-06-27 11:42:58 1687866178 1009.4000 2023-06-27 11:41:59 1687866119 1009.5000 2023-06-27 11:40:58 1687866058 1009.5000 2023-06-27 11:39:58 1687865998 1009.5000 2023-06-27 11:38:58 1687865938 1009.6000 2023-06-27 11:37:58 1687865878 1009.5000 2023-06-27 11:36:59 1687865819 1009.6000 2023-06-27 11:35:58 1687865758 1009.6000 2023-06-27 11:34:58 1687865698 1009.6000 2023-06-27 11:33:58 1687865638 1009.6000 2023-06-27 11:32:59 1687865579 1009.6000 2023-06-27 11:31:58 1687865518 1009.6000 2023-06-27 11:30:58 1687865458 1009.6000 2023-06-27 11:29:58 1687865398 1009.6000 2023-06-27 11:28:58 1687865338 1009.6000 2023-06-27 11:27:59 1687865279 1009.6000 2023-06-27 11:26:58 1687865218 1009.6000 2023-06-27 11:25:58 1687865158 1009.6000 2023-06-27 11:24:58 1687865098 1009.7000 2023-06-27 11:23:58 1687865038 1009.6000 2023-06-27 11:22:59 1687864979 1009.7000 2023-06-27 11:21:58 1687864918 1009.7000 2023-06-27 11:20:58 1687864858 1009.7000 2023-06-27 11:19:58 1687864798 1009.8000 2023-06-27 11:18:59 1687864739 1009.8000 2023-06-27 11:17:58 1687864678 1009.7000 2023-06-27 11:16:58 1687864618 1009.8000 2023-06-27 11:15:58 1687864558 1009.8000 2023-06-27 11:14:58 1687864498 1009.8000 2023-06-27 11:13:59 1687864439 1009.9000 2023-06-27 11:12:58 1687864378 1009.9000 2023-06-27 11:11:58 1687864318 1009.9000 2023-06-27 11:10:58 1687864258 1010.0000 2023-06-27 11:09:58 1687864198 1009.9000 2023-06-27 11:08:59 1687864139 1009.9000 2023-06-27 11:07:58 1687864078 1009.9000 2023-06-27 11:06:58 1687864018 1009.9000 2023-06-27 11:05:58 1687863958 1010.0000 2023-06-27 11:04:59 1687863899 1009.9000 2023-06-27 11:03:58 1687863838 1010.0000 2023-06-27 11:02:58 1687863778 1010.0000 2023-06-27 11:01:58 1687863718 1010.0000 2023-06-27 11:00:58 1687863658 1010.0000 2023-06-27 10:59:59 1687863599 1010.0000 2023-06-27 10:58:58 1687863538 1010.0000 2023-06-27 10:57:58 1687863478 1010.0000 2023-06-27 10:56:58 1687863418 1010.0000 2023-06-27 10:55:58 1687863358 1010.0000 2023-06-27 10:54:59 1687863299 1010.1000 2023-06-27 10:53:58 1687863238 1010.1000 2023-06-27 10:52:58 1687863178 1010.1000 2023-06-27 10:51:58 1687863118 1010.1000 2023-06-27 10:50:58 1687863058 1010.0000 2023-06-27 10:49:59 1687862999 1010.1000 2023-06-27 10:48:58 1687862938 1010.1000 2023-06-27 10:47:58 1687862878 1010.0000 2023-06-27 10:46:58 1687862818 1010.1000 2023-06-27 10:45:59 1687862759 1010.2000 2023-06-27 10:44:58 1687862698 1010.1000 2023-06-27 10:43:58 1687862638 1010.1000 2023-06-27 10:42:58 1687862578 1010.2000 2023-06-27 10:41:58 1687862518 1010.2000 2023-06-27 10:40:59 1687862459 1010.1000 2023-06-27 10:39:58 1687862398 1010.1000 2023-06-27 10:38:58 1687862338 1010.1000 2023-06-27 10:37:58 1687862278 1010.2000 2023-06-27 10:36:58 1687862218 1010.2000 2023-06-27 10:35:59 1687862159 1010.2000 2023-06-27 10:34:58 1687862098 1010.1000 2023-06-27 10:33:58 1687862038 1010.2000 2023-06-27 10:32:58 1687861978 1010.2000 2023-06-27 10:31:59 1687861919 1010.2000 2023-06-27 10:30:58 1687861858 1010.2000 2023-06-27 10:29:58 1687861798 1010.3000 2023-06-27 10:28:58 1687861738 1010.2000 2023-06-27 10:27:58 1687861678 1010.3000 2023-06-27 10:26:59 1687861619 1010.3000 2023-06-27 10:25:58 1687861558 1010.3000 2023-06-27 10:24:58 1687861498 1010.4000 2023-06-27 10:23:58 1687861438 1010.4000 2023-06-27 10:22:58 1687861378 1010.4000 2023-06-27 10:21:59 1687861319 1010.3000 2023-06-27 10:20:58 1687861258 1010.4000 2023-06-27 10:19:58 1687861198 1010.4000 2023-06-27 10:18:58 1687861138 1010.4000 2023-06-27 10:17:58 1687861078 1010.4000 2023-06-27 10:16:59 1687861019 1010.5000 2023-06-27 10:15:58 1687860958 1010.4000 2023-06-27 10:14:58 1687860898 1010.5000 2023-06-27 10:13:58 1687860838 1010.4000 2023-06-27 10:12:59 1687860779 1010.4000 2023-06-27 10:11:58 1687860718 1010.5000 2023-06-27 10:10:58 1687860658 1010.4000 2023-06-27 10:09:58 1687860598 1010.4000 2023-06-27 10:08:58 1687860538 1010.5000 2023-06-27 10:07:59 1687860479 1010.5000 2023-06-27 10:06:58 1687860418 1010.5000 2023-06-27 10:05:58 1687860358 1010.5000 2023-06-27 10:04:58 1687860298 1010.5000 2023-06-27 10:03:58 1687860238 1010.5000 2023-06-27 10:02:59 1687860179 1010.5000 2023-06-27 10:01:58 1687860118 1010.4000 2023-06-27 09:59:59 1687859999 1010.5000 2023-06-27 09:59:59 1687859999 1010.5000 2023-06-27 09:58:58 1687859938 1010.5000 2023-06-27 09:57:58 1687859878 1010.6000 2023-06-27 09:56:58 1687859818 1010.5000 2023-06-27 09:55:58 1687859758 1010.5000 2023-06-27 09:54:59 1687859699 1010.5000 2023-06-27 09:53:58 1687859638 1010.5000 2023-06-27 09:52:58 1687859578 1010.5000 2023-06-27 09:51:58 1687859518 1010.5000 2023-06-27 09:50:59 1687859459 1010.6000 2023-06-27 09:49:58 1687859398 1010.5000 2023-06-27 09:48:58 1687859338 1010.6000 2023-06-27 09:47:58 1687859278 1010.6000 2023-06-27 09:46:58 1687859218 1010.5000 2023-06-27 09:45:59 1687859159 1010.6000 2023-06-27 09:44:58 1687859098 1010.6000 2023-06-27 09:43:58 1687859038 1010.6000 2023-06-27 09:42:58 1687858978 1010.6000 2023-06-27 09:41:58 1687858918 1010.6000 2023-06-27 09:40:59 1687858859 1010.7000 2023-06-27 09:38:58 1687858738 1010.6000 2023-06-27 09:37:58 1687858678 1010.6000 2023-06-27 09:36:59 1687858619 1010.7000 2023-06-27 09:35:58 1687858558 1010.7000 2023-06-27 09:34:58 1687858498 1010.7000 2023-06-27 09:33:58 1687858438 1010.6000 2023-06-27 09:32:58 1687858378 1010.7000 2023-06-27 09:31:59 1687858319 1010.7000 2023-06-27 09:30:58 1687858258 1010.8000 2023-06-27 09:29:58 1687858198 1010.7000 2023-06-27 09:28:58 1687858138 1010.7000 2023-06-27 09:27:58 1687858078 1010.7000 2023-06-27 09:26:58 1687858018 1010.8000 2023-06-27 09:25:58 1687857958 1010.8000 2023-06-27 09:24:58 1687857898 1010.8000 2023-06-27 09:23:58 1687857838 1010.8000 2023-06-27 09:22:59 1687857779 1010.8000 2023-06-27 09:21:58 1687857718 1010.8000 2023-06-27 09:20:58 1687857658 1010.8000 2023-06-27 09:18:58 1687857538 1010.8000 2023-06-27 09:17:59 1687857479 1010.7000 2023-06-27 09:16:58 1687857418 1010.8000 2023-06-27 09:15:58 1687857358 1010.8000 2023-06-27 09:14:58 1687857298 1010.8000 2023-06-27 09:13:58 1687857238 1010.7000 2023-06-27 09:12:59 1687857179 1010.8000 2023-06-27 09:11:58 1687857118 1010.8000 2023-06-27 09:10:58 1687857058 1010.8000 2023-06-27 09:09:58 1687856998 1010.7000 2023-06-27 09:08:58 1687856938 1010.7000 2023-06-27 09:07:59 1687856879 1010.8000 2023-06-27 09:06:58 1687856818 1010.8000 2023-06-27 09:05:58 1687856758 1010.7000 2023-06-27 09:04:58 1687856698 1010.7000 2023-06-27 09:03:59 1687856639 1010.7000 2023-06-27 09:02:58 1687856578 1010.8000 2023-06-27 09:01:58 1687856518 1010.8000 2023-06-27 09:00:58 1687856458 1010.8000 2023-06-27 08:59:58 1687856398 1010.8000 2023-06-27 08:58:59 1687856339 1010.8000 2023-06-27 08:57:58 1687856278 1010.8000 2023-06-27 08:56:58 1687856218 1010.8000 2023-06-27 08:55:58 1687856158 1010.9000 2023-06-27 08:54:58 1687856098 1010.8000 2023-06-27 08:53:59 1687856039 1010.8000 2023-06-27 08:52:58 1687855978 1010.8000 2023-06-27 08:51:58 1687855918 1010.8000 2023-06-27 08:50:58 1687855858 1010.8000 2023-06-27 08:49:59 1687855799 1010.8000 2023-06-27 08:48:58 1687855738 1010.8000 2023-06-27 08:47:58 1687855678 1010.9000 2023-06-27 08:46:58 1687855618 1010.8000 2023-06-27 08:45:58 1687855558 1010.8000 2023-06-27 08:44:59 1687855499 1010.8000 2023-06-27 08:43:58 1687855438 1010.8000 2023-06-27 08:42:58 1687855378 1010.8000 2023-06-27 08:41:58 1687855318 1010.8000 2023-06-27 08:40:58 1687855258 1010.8000 2023-06-27 08:39:59 1687855199 1010.8000 2023-06-27 08:38:58 1687855138 1010.7000 2023-06-27 08:37:58 1687855078 1010.7000 2023-06-27 08:36:58 1687855018 1010.8000 2023-06-27 08:35:58 1687854958 1010.8000 2023-06-27 08:34:59 1687854899 1010.7000 2023-06-27 08:33:58 1687854838 1010.7000 2023-06-27 08:32:58 1687854778 1010.7000 2023-06-27 08:31:58 1687854718 1010.7000 2023-06-27 08:30:59 1687854659 1010.8000 2023-06-27 08:29:58 1687854598 1010.7000 2023-06-27 08:28:58 1687854538 1010.8000 2023-06-27 08:27:58 1687854478 1010.8000 2023-06-27 08:26:58 1687854418 1010.8000 2023-06-27 08:25:59 1687854359 1010.8000 2023-06-27 08:24:58 1687854298 1010.8000 2023-06-27 08:23:58 1687854238 1010.8000 2023-06-27 08:22:58 1687854178 1010.8000 2023-06-27 08:21:58 1687854118 1010.8000 2023-06-27 08:20:59 1687854059 1010.8000 2023-06-27 08:19:58 1687853998 1010.9000 2023-06-27 08:18:58 1687853938 1010.8000 2023-06-27 08:17:58 1687853878 1010.8000 2023-06-27 08:16:59 1687853819 1010.9000 2023-06-27 08:15:58 1687853758 1010.8000 2023-06-27 08:14:58 1687853698 1010.9000 2023-06-27 08:13:58 1687853638 1010.9000 2023-06-27 08:12:58 1687853578 1010.8000 2023-06-27 08:11:59 1687853519 1010.9000 2023-06-27 08:10:58 1687853458 1010.9000 2023-06-27 08:09:58 1687853398 1010.9000 2023-06-27 08:08:58 1687853338 1010.9000 2023-06-27 08:07:58 1687853278 1010.9000 2023-06-27 08:06:59 1687853219 1011.0000 2023-06-27 08:05:58 1687853158 1011.0000 2023-06-27 08:04:58 1687853098 1011.0000 2023-06-27 08:03:58 1687853038 1011.0000 2023-06-27 08:02:59 1687852979 1011.0000 2023-06-27 08:01:58 1687852918 1011.0000 2023-06-27 08:00:58 1687852858 1011.0000 2023-06-27 07:59:58 1687852798 1011.0000 2023-06-27 07:58:58 1687852738 1010.9000 2023-06-27 07:57:59 1687852679 1011.0000 2023-06-27 07:56:58 1687852618 1011.0000 2023-06-27 07:55:58 1687852558 1011.1000 2023-06-27 07:54:58 1687852498 1011.0000 2023-06-27 07:53:58 1687852438 1011.0000 2023-06-27 07:52:59 1687852379 1011.0000 2023-06-27 07:51:58 1687852318 1011.0000 2023-06-27 07:50:58 1687852258 1011.1000 2023-06-27 07:49:58 1687852198 1011.1000 2023-06-27 07:48:58 1687852138 1011.0000 2023-06-27 07:47:59 1687852079 1011.0000 2023-06-27 07:46:58 1687852018 1011.1000 2023-06-27 07:45:58 1687851958 1011.0000 2023-06-27 07:44:58 1687851898 1011.0000 2023-06-27 07:43:59 1687851839 1011.0000 2023-06-27 07:42:58 1687851778 1011.0000 2023-06-27 07:41:58 1687851718 1011.1000 2023-06-27 07:40:58 1687851658 1011.1000 2023-06-27 07:39:58 1687851598 1011.0000 2023-06-27 07:38:59 1687851539 1011.1000 2023-06-27 07:37:58 1687851478 1011.1000 2023-06-27 07:36:58 1687851418 1011.1000 2023-06-27 07:35:58 1687851358 1011.2000 2023-06-27 07:34:58 1687851298 1011.0000 2023-06-27 07:33:59 1687851239 1011.1000 2023-06-27 07:32:58 1687851178 1011.2000 2023-06-27 07:31:58 1687851118 1011.1000 2023-06-27 07:30:58 1687851058 1011.1000 2023-06-27 07:29:59 1687850999 1011.1000 2023-06-27 07:28:58 1687850938 1011.1000 2023-06-27 07:27:58 1687850878 1011.2000 2023-06-27 07:26:58 1687850818 1011.2000 2023-06-27 07:25:58 1687850758 1011.2000 2023-06-27 07:24:59 1687850699 1011.2000 2023-06-27 07:23:58 1687850638 1011.2000 2023-06-27 07:22:58 1687850578 1011.3000 2023-06-27 07:21:58 1687850518 1011.2000 2023-06-27 07:20:58 1687850458 1011.3000 2023-06-27 07:19:59 1687850399 1011.2000 2023-06-27 07:18:58 1687850338 1011.2000 2023-06-27 07:17:58 1687850278 1011.2000 2023-06-27 07:16:58 1687850218 1011.2000 2023-06-27 07:15:58 1687850158 1011.2000 2023-06-27 07:14:58 1687850098 1011.2000 2023-06-27 07:13:58 1687850038 1011.2000 2023-06-27 07:12:58 1687849978 1011.1000 2023-06-27 07:11:58 1687849918 1011.2000 2023-06-27 07:10:59 1687849859 1011.2000 2023-06-27 07:09:58 1687849798 1011.2000 2023-06-27 07:08:58 1687849738 1011.2000 2023-06-27 07:07:58 1687849678 1011.2000 2023-06-27 07:06:58 1687849618 1011.2000 2023-06-27 07:05:59 1687849559 1011.2000 2023-06-27 07:04:58 1687849498 1011.2000 2023-06-27 07:03:58 1687849438 1011.2000 2023-06-27 07:02:58 1687849378 1011.2000 2023-06-27 07:01:58 1687849318 1011.3000 2023-06-27 07:00:59 1687849259 1011.3000 2023-06-27 06:59:58 1687849198 1011.3000 2023-06-27 06:58:58 1687849138 1011.3000 2023-06-27 06:57:58 1687849078 1011.2000 2023-06-27 06:56:59 1687849019 1011.2000 2023-06-27 06:55:58 1687848958 1011.3000 2023-06-27 06:54:58 1687848898 1011.3000 2023-06-27 06:53:58 1687848838 1011.3000 2023-06-27 06:52:58 1687848778 1011.3000 2023-06-27 06:51:59 1687848719 1011.3000 2023-06-27 06:50:58 1687848658 1011.3000 2023-06-27 06:49:58 1687848598 1011.3000 2023-06-27 06:48:58 1687848538 1011.3000 2023-06-27 06:47:58 1687848478 1011.3000 2023-06-27 06:46:59 1687848419 1011.3000 2023-06-27 06:45:58 1687848358 1011.2000 2023-06-27 06:44:58 1687848298 1011.2000 2023-06-27 06:43:58 1687848238 1011.2000 2023-06-27 06:42:58 1687848178 1011.1000 2023-06-27 06:41:59 1687848119 1011.2000 2023-06-27 06:40:58 1687848058 1011.1000 2023-06-27 06:39:58 1687847998 1011.1000 2023-06-27 06:38:58 1687847938 1011.1000 2023-06-27 06:37:59 1687847879 1011.1000 2023-06-27 06:36:58 1687847818 1011.1000 2023-06-27 06:35:58 1687847758 1011.1000 2023-06-27 06:34:58 1687847698 1011.1000 2023-06-27 06:33:58 1687847638 1011.0000 2023-06-27 06:32:59 1687847579 1011.1000 2023-06-27 06:31:58 1687847518 1011.0000 2023-06-27 06:30:58 1687847458 1011.0000 2023-06-27 06:29:58 1687847398 1011.1000 2023-06-27 06:28:58 1687847338 1011.0000 2023-06-27 06:27:59 1687847279 1011.1000 2023-06-27 06:26:58 1687847218 1011.1000 2023-06-27 06:25:58 1687847158 1011.1000 2023-06-27 06:24:58 1687847098 1011.0000 2023-06-27 06:23:59 1687847039 1011.1000 2023-06-27 06:22:58 1687846978 1011.1000 2023-06-27 06:21:58 1687846918 1011.1000 2023-06-27 06:20:58 1687846858 1011.1000 2023-06-27 06:19:58 1687846798 1011.0000 2023-06-27 06:18:59 1687846739 1011.1000 2023-06-27 06:17:58 1687846678 1011.1000 2023-06-27 06:16:58 1687846618 1011.1000 2023-06-27 06:15:58 1687846558 1011.1000 2023-06-27 06:14:58 1687846498 1011.0000 2023-06-27 06:13:59 1687846439 1011.1000 2023-06-27 06:12:58 1687846378 1011.0000 2023-06-27 06:11:58 1687846318 1011.1000 2023-06-27 06:10:58 1687846258 1011.1000 2023-06-27 06:09:58 1687846198 1011.1000 2023-06-27 06:08:59 1687846139 1011.1000 2023-06-27 06:07:58 1687846078 1011.1000 2023-06-27 06:06:58 1687846018 1011.1000 2023-06-27 06:05:58 1687845958 1011.0000 2023-06-27 06:04:59 1687845899 1011.1000 2023-06-27 06:03:58 1687845838 1011.1000 2023-06-27 06:02:58 1687845778 1011.0000 2023-06-27 06:01:58 1687845718 1011.1000 2023-06-27 06:00:58 1687845658 1011.1000 2023-06-27 05:59:59 1687845599 1011.0000 2023-06-27 05:58:58 1687845538 1011.1000 2023-06-27 05:57:58 1687845478 1011.1000 2023-06-27 05:56:58 1687845418 1011.1000 2023-06-27 05:55:58 1687845358 1011.1000 2023-06-27 05:54:59 1687845299 1011.1000 2023-06-27 05:53:58 1687845238 1011.1000 2023-06-27 05:52:58 1687845178 1011.1000 2023-06-27 05:51:58 1687845118 1011.1000 2023-06-27 05:50:58 1687845058 1011.0000 2023-06-27 05:49:59 1687844999 1011.1000 2023-06-27 05:48:58 1687844938 1011.1000 2023-06-27 05:47:58 1687844878 1011.0000 2023-06-27 05:46:58 1687844818 1011.1000 2023-06-27 05:45:59 1687844759 1011.1000 2023-06-27 05:44:58 1687844698 1011.1000 2023-06-27 05:43:58 1687844638 1011.1000 2023-06-27 05:42:58 1687844578 1011.1000 2023-06-27 05:41:58 1687844518 1011.1000 2023-06-27 05:40:59 1687844459 1011.1000 2023-06-27 05:39:58 1687844398 1011.1000 2023-06-27 05:38:58 1687844338 1011.0000 2023-06-27 05:37:58 1687844278 1011.0000 2023-06-27 05:36:58 1687844218 1011.0000 2023-06-27 05:35:59 1687844159 1011.0000 2023-06-27 05:34:58 1687844098 1011.0000 2023-06-27 05:33:58 1687844038 1011.0000 2023-06-27 05:32:58 1687843978 1011.0000 2023-06-27 05:31:59 1687843919 1011.0000 2023-06-27 05:30:58 1687843858 1011.0000 2023-06-27 05:29:58 1687843798 1011.0000 2023-06-27 05:28:58 1687843738 1011.0000 2023-06-27 05:27:58 1687843678 1011.0000 2023-06-27 05:26:59 1687843619 1011.0000 2023-06-27 05:25:58 1687843558 1011.0000 2023-06-27 05:24:58 1687843498 1011.1000 2023-06-27 05:23:58 1687843438 1011.1000 2023-06-27 05:22:58 1687843378 1011.1000 2023-06-27 05:21:59 1687843319 1011.1000 2023-06-27 05:20:58 1687843258 1011.1000 2023-06-27 05:19:58 1687843198 1011.1000 2023-06-27 05:18:58 1687843138 1011.1000 2023-06-27 05:17:59 1687843079 1011.1000 2023-06-27 05:16:58 1687843018 1011.1000 2023-06-27 05:15:58 1687842958 1011.1000 2023-06-27 05:13:58 1687842838 1011.1000 2023-06-27 05:12:59 1687842779 1011.0000 2023-06-27 05:11:58 1687842718 1011.1000 2023-06-27 05:10:58 1687842658 1011.0000 2023-06-27 05:09:58 1687842598 1011.0000 2023-06-27 05:08:58 1687842538 1011.0000 2023-06-27 05:07:59 1687842479 1011.0000 2023-06-27 05:06:58 1687842418 1011.0000 2023-06-27 05:05:58 1687842358 1011.1000 2023-06-27 05:04:58 1687842298 1011.0000 2023-06-27 05:03:59 1687842239 1011.1000 2023-06-27 05:02:58 1687842178 1011.1000 2023-06-27 05:01:58 1687842118 1011.1000 2023-06-27 05:00:58 1687842058 1011.0000 2023-06-27 04:59:58 1687841998 1011.0000 2023-06-27 04:58:59 1687841939 1011.1000 2023-06-27 04:57:58 1687841878 1011.1000 2023-06-27 04:56:58 1687841818 1011.0000 2023-06-27 04:55:58 1687841758 1011.1000 2023-06-27 04:54:58 1687841698 1011.1000 2023-06-27 04:53:59 1687841639 1011.1000 2023-06-27 04:52:58 1687841578 1011.1000 2023-06-27 04:51:58 1687841518 1011.2000 2023-06-27 04:50:58 1687841458 1011.2000 2023-06-27 04:49:58 1687841398 1011.2000 2023-06-27 04:48:59 1687841339 1011.2000 2023-06-27 04:47:58 1687841278 1011.2000 2023-06-27 04:46:58 1687841218 1011.1000 2023-06-27 04:45:58 1687841158 1011.2000 2023-06-27 04:44:59 1687841099 1011.2000 2023-06-27 04:43:58 1687841038 1011.2000 2023-06-27 04:42:58 1687840978 1011.2000 2023-06-27 04:41:58 1687840918 1011.2000 2023-06-27 04:40:58 1687840858 1011.2000 2023-06-27 04:39:59 1687840799 1011.1000 2023-06-27 04:38:58 1687840738 1011.2000 2023-06-27 04:37:58 1687840678 1011.2000 2023-06-27 04:36:58 1687840618 1011.1000 2023-06-27 04:35:59 1687840559 1011.2000 2023-06-27 04:34:58 1687840498 1011.2000 2023-06-27 04:33:58 1687840438 1011.2000 2023-06-27 04:32:58 1687840378 1011.1000 2023-06-27 04:31:58 1687840318 1011.1000 2023-06-27 04:30:59 1687840259 1011.2000 2023-06-27 04:29:58 1687840198 1011.1000 2023-06-27 04:28:58 1687840138 1011.1000 2023-06-27 04:27:58 1687840078 1011.1000 2023-06-27 04:26:58 1687840018 1011.1000 2023-06-27 04:25:59 1687839959 1011.1000 2023-06-27 04:24:58 1687839898 1011.1000 2023-06-27 04:23:58 1687839838 1011.1000 2023-06-27 04:22:58 1687839778 1011.1000 2023-06-27 04:21:59 1687839719 1011.1000 2023-06-27 04:20:58 1687839658 1011.1000 2023-06-27 04:19:58 1687839598 1011.1000 2023-06-27 04:18:58 1687839538 1011.1000 2023-06-27 04:17:58 1687839478 1011.1000 2023-06-27 04:16:59 1687839419 1011.1000 2023-06-27 04:15:58 1687839358 1011.1000 2023-06-27 04:14:58 1687839298 1011.0000 2023-06-27 04:13:58 1687839238 1011.0000 2023-06-27 04:12:58 1687839178 1011.0000 2023-06-27 04:11:59 1687839119 1011.1000 2023-06-27 04:10:58 1687839058 1011.0000 2023-06-27 04:09:58 1687838998 1011.0000 2023-06-27 04:08:58 1687838938 1011.0000 2023-06-27 04:06:58 1687838818 1011.0000 2023-06-27 04:06:58 1687838818 1011.0000 2023-06-27 04:05:58 1687838758 1011.1000 2023-06-27 04:04:59 1687838699 1011.1000 2023-06-27 04:03:58 1687838638 1011.0000 2023-06-27 04:02:58 1687838578 1011.0000 2023-06-27 04:01:58 1687838518 1011.0000 2023-06-27 04:00:58 1687838458 1011.0000 2023-06-27 03:59:59 1687838399 1011.0000 2023-06-27 03:58:58 1687838338 1011.0000 2023-06-27 03:57:58 1687838278 1011.0000 2023-06-27 03:56:58 1687838218 1011.0000 2023-06-27 03:55:58 1687838158 1011.1000 2023-06-27 03:53:58 1687838038 1011.0000 2023-06-27 03:52:58 1687837978 1011.1000 2023-06-27 03:51:58 1687837918 1011.1000 2023-06-27 03:50:59 1687837859 1011.1000 2023-06-27 03:49:58 1687837798 1011.1000 2023-06-27 03:48:58 1687837738 1011.0000 2023-06-27 03:47:58 1687837678 1011.0000 2023-06-27 03:46:58 1687837618 1011.0000 2023-06-27 03:45:59 1687837559 1011.0000 2023-06-27 03:44:58 1687837498 1011.0000 2023-06-27 03:43:58 1687837438 1011.0000 2023-06-27 03:42:58 1687837378 1011.0000 2023-06-27 03:41:58 1687837318 1011.0000 2023-06-27 03:40:59 1687837259 1011.0000 2023-06-27 03:39:58 1687837198 1011.0000 2023-06-27 03:38:58 1687837138 1011.0000 2023-06-27 03:37:58 1687837078 1011.0000 2023-06-27 03:36:58 1687837018 1011.0000 2023-06-27 03:35:59 1687836959 1011.0000 2023-06-27 03:34:58 1687836898 1010.9000 2023-06-27 03:33:58 1687836838 1011.0000 2023-06-27 03:32:58 1687836778 1010.9000 2023-06-27 03:31:59 1687836719 1011.0000 2023-06-27 03:30:58 1687836658 1011.0000 2023-06-27 03:29:58 1687836598 1011.0000 2023-06-27 03:28:58 1687836538 1011.0000 2023-06-27 03:27:58 1687836478 1011.0000 2023-06-27 03:26:59 1687836419 1010.9000 2023-06-27 03:25:58 1687836358 1011.0000 2023-06-27 03:24:58 1687836298 1011.0000 2023-06-27 03:23:58 1687836238 1011.0000 2023-06-27 03:22:58 1687836178 1011.0000 2023-06-27 03:21:59 1687836119 1011.0000 2023-06-27 03:20:58 1687836058 1011.0000 2023-06-27 03:19:58 1687835998 1011.0000 2023-06-27 03:18:58 1687835938 1011.0000 2023-06-27 03:17:58 1687835878 1011.0000 2023-06-27 03:16:59 1687835819 1011.0000 2023-06-27 03:15:58 1687835758 1010.9000 2023-06-27 03:14:58 1687835698 1010.9000 2023-06-27 03:13:58 1687835638 1010.9000 2023-06-27 03:12:58 1687835578 1010.9000 2023-06-27 03:11:59 1687835519 1010.9000 2023-06-27 03:10:58 1687835458 1010.9000 2023-06-27 03:09:58 1687835398 1010.9000 2023-06-27 03:08:58 1687835338 1010.9000 2023-06-27 03:07:59 1687835279 1010.9000 2023-06-27 03:06:58 1687835218 1010.9000 2023-06-27 03:05:58 1687835158 1010.9000 2023-06-27 03:04:58 1687835098 1010.9000 2023-06-27 03:03:58 1687835038 1010.9000 2023-06-27 03:02:59 1687834979 1010.9000 2023-06-27 03:01:58 1687834918 1011.0000 2023-06-27 03:00:58 1687834858 1011.0000 2023-06-27 02:59:58 1687834798 1010.9000 2023-06-27 02:58:58 1687834738 1011.0000 2023-06-27 02:57:59 1687834679 1010.9000 2023-06-27 02:56:58 1687834618 1010.9000 2023-06-27 02:55:58 1687834558 1011.0000 2023-06-27 02:54:58 1687834498 1011.0000 2023-06-27 02:53:59 1687834439 1011.0000 2023-06-27 02:52:58 1687834378 1010.9000 2023-06-27 02:51:58 1687834318 1010.9000 2023-06-27 02:50:58 1687834258 1010.9000 2023-06-27 02:49:58 1687834198 1010.9000 2023-06-27 02:48:59 1687834139 1011.0000 2023-06-27 02:47:58 1687834078 1010.9000 2023-06-27 02:46:58 1687834018 1010.8000 2023-06-27 02:45:58 1687833958 1010.9000 2023-06-27 02:44:58 1687833898 1010.9000 2023-06-27 02:43:59 1687833839 1010.9000 2023-06-27 02:42:58 1687833778 1010.8000 2023-06-27 02:41:58 1687833718 1010.9000 2023-06-27 02:40:58 1687833658 1010.9000 2023-06-27 02:39:58 1687833598 1010.8000 2023-06-27 02:38:59 1687833539 1010.9000 2023-06-27 02:37:58 1687833478 1010.8000 2023-06-27 02:36:58 1687833418 1010.8000 2023-06-27 02:35:58 1687833358 1010.8000 2023-06-27 02:34:59 1687833299 1010.8000 2023-06-27 02:33:58 1687833238 1010.8000 2023-06-27 02:32:58 1687833178 1010.8000 2023-06-27 02:31:58 1687833118 1010.8000 2023-06-27 02:30:58 1687833058 1010.8000 2023-06-27 02:29:59 1687832999 1010.9000 2023-06-27 02:28:58 1687832938 1010.9000 2023-06-27 02:27:58 1687832878 1010.8000 2023-06-27 02:26:58 1687832818 1010.8000 2023-06-27 02:25:58 1687832758 1010.9000 2023-06-27 02:24:59 1687832699 1010.9000 2023-06-27 02:23:58 1687832638 1010.8000 2023-06-27 02:22:58 1687832578 1010.9000 2023-06-27 02:21:58 1687832518 1010.8000 2023-06-27 02:20:58 1687832458 1010.8000 2023-06-27 02:19:59 1687832399 1010.8000 2023-06-27 02:18:58 1687832338 1010.9000 2023-06-27 02:17:58 1687832278 1010.9000 2023-06-27 02:16:58 1687832218 1010.9000 2023-06-27 02:15:59 1687832159 1010.9000 2023-06-27 02:14:58 1687832098 1010.9000 2023-06-27 02:13:58 1687832038 1011.0000 2023-06-27 02:12:58 1687831978 1011.0000 2023-06-27 02:11:58 1687831918 1011.0000 2023-06-27 02:10:59 1687831859 1011.1000 2023-06-27 02:09:58 1687831798 1011.1000 2023-06-27 02:08:58 1687831738 1011.1000 2023-06-27 02:07:58 1687831678 1011.1000 2023-06-27 02:06:58 1687831618 1011.1000 2023-06-27 02:05:59 1687831559 1011.1000 2023-06-27 02:04:58 1687831498 1011.1000 2023-06-27 02:03:58 1687831438 1011.1000 2023-06-27 02:02:58 1687831378 1011.1000 2023-06-27 02:01:58 1687831318 1011.0000 2023-06-27 02:00:59 1687831259 1011.1000 2023-06-27 01:59:58 1687831198 1011.0000 2023-06-27 01:58:58 1687831138 1011.1000 2023-06-27 01:57:58 1687831078 1011.1000 2023-06-27 01:56:59 1687831019 1011.0000 2023-06-27 01:55:58 1687830958 1011.0000 2023-06-27 01:54:58 1687830898 1011.0000 2023-06-27 01:53:58 1687830838 1011.0000 2023-06-27 01:52:58 1687830778 1011.1000 2023-06-27 01:51:59 1687830719 1011.1000 2023-06-27 01:50:58 1687830658 1011.1000 2023-06-27 01:49:58 1687830598 1011.1000 2023-06-27 01:48:58 1687830538 1011.1000 2023-06-27 01:47:58 1687830478 1011.1000 2023-06-27 01:46:59 1687830419 1011.1000 2023-06-27 01:45:58 1687830358 1011.2000 2023-06-27 01:44:58 1687830298 1011.2000 2023-06-27 01:43:58 1687830238 1011.2000 2023-06-27 01:42:58 1687830178 1011.2000 2023-06-27 01:41:59 1687830119 1011.3000 2023-06-27 01:40:58 1687830058 1011.2000 2023-06-27 01:39:58 1687829998 1011.3000 2023-06-27 01:38:58 1687829938 1011.2000 2023-06-27 01:37:58 1687829878 1011.2000 2023-06-27 01:36:58 1687829818 1011.2000 2023-06-27 01:35:58 1687829758 1011.3000 2023-06-27 01:34:58 1687829698 1011.3000 2023-06-27 01:33:58 1687829638 1011.3000 2023-06-27 01:32:59 1687829579 1011.2000 2023-06-27 01:31:58 1687829518 1011.3000 2023-06-27 01:30:58 1687829458 1011.4000 2023-06-27 01:29:58 1687829398 1011.4000 2023-06-27 01:28:58 1687829338 1011.4000 2023-06-27 01:27:59 1687829279 1011.3000 2023-06-27 01:26:58 1687829218 1011.3000 2023-06-27 01:25:58 1687829158 1011.4000 2023-06-27 01:24:58 1687829098 1011.3000 2023-06-27 01:23:59 1687829039 1011.4000 2023-06-27 01:22:58 1687828978 1011.4000 2023-06-27 01:21:58 1687828918 1011.4000 2023-06-27 01:20:58 1687828858 1011.4000 2023-06-27 01:19:58 1687828798 1011.3000 2023-06-27 01:18:59 1687828739 1011.4000 2023-06-27 01:17:58 1687828678 1011.4000 2023-06-27 01:16:58 1687828618 1011.5000 2023-06-27 01:15:58 1687828558 1011.5000 2023-06-27 01:14:58 1687828498 1011.5000 2023-06-27 01:13:59 1687828439 1011.5000 2023-06-27 01:12:58 1687828378 1011.5000 2023-06-27 01:11:58 1687828318 1011.5000 2023-06-27 01:10:58 1687828258 1011.5000 2023-06-27 01:08:59 1687828139 1011.6000 2023-06-27 01:07:58 1687828078 1011.5000 2023-06-27 01:06:58 1687828018 1011.5000 2023-06-27 01:05:58 1687827958 1011.5000 2023-06-27 01:04:59 1687827899 1011.6000 2023-06-27 01:03:58 1687827838 1011.6000 2023-06-27 01:02:58 1687827778 1011.6000 2023-06-27 01:01:58 1687827718 1011.6000 2023-06-27 01:00:58 1687827658 1011.7000 2023-06-27 00:59:59 1687827599 1011.6000 2023-06-27 00:58:58 1687827538 1011.7000 2023-06-27 00:57:58 1687827478 1011.7000 2023-06-27 00:56:58 1687827418 1011.7000 2023-06-27 00:55:58 1687827358 1011.7000 2023-06-27 00:54:59 1687827299 1011.7000 2023-06-27 00:53:58 1687827238 1011.7000 2023-06-27 00:52:58 1687827178 1011.7000 2023-06-27 00:51:58 1687827118 1011.6000 2023-06-27 00:50:59 1687827059 1011.6000 2023-06-27 00:49:58 1687826998 1011.7000 2023-06-27 00:48:58 1687826938 1011.7000 2023-06-27 00:47:58 1687826878 1011.7000 2023-06-27 00:46:58 1687826818 1011.7000 2023-06-27 00:45:59 1687826759 1011.7000 2023-06-27 00:44:58 1687826698 1011.8000 2023-06-27 00:43:58 1687826638 1011.7000 2023-06-27 00:42:58 1687826578 1011.7000 2023-06-27 00:41:58 1687826518 1011.8000 2023-06-27 00:40:59 1687826459 1011.8000 2023-06-27 00:39:58 1687826398 1011.7000 2023-06-27 00:38:58 1687826338 1011.8000 2023-06-27 00:37:58 1687826278 1011.8000 2023-06-27 00:36:59 1687826219 1011.8000 2023-06-27 00:35:58 1687826158 1011.8000 2023-06-27 00:34:58 1687826098 1011.8000 2023-06-27 00:33:58 1687826038 1011.8000 2023-06-27 00:32:58 1687825978 1011.8000 2023-06-27 00:31:59 1687825919 1011.7000 2023-06-27 00:30:58 1687825858 1011.8000 2023-06-27 00:29:58 1687825798 1011.8000 2023-06-27 00:28:58 1687825738 1011.8000 2023-06-27 00:27:58 1687825678 1011.9000 2023-06-27 00:26:59 1687825619 1011.8000 2023-06-27 00:25:58 1687825558 1011.8000 2023-06-27 00:24:58 1687825498 1011.8000 2023-06-27 00:23:58 1687825438 1011.9000 2023-06-27 00:22:58 1687825378 1011.9000 2023-06-27 00:21:59 1687825319 1011.9000 2023-06-27 00:20:58 1687825258 1011.9000 2023-06-27 00:19:58 1687825198 1011.9000 2023-06-27 00:18:58 1687825138 1011.8000 2023-06-27 00:17:59 1687825079 1012.0000 2023-06-27 00:16:58 1687825018 1011.9000 2023-06-27 00:15:58 1687824958 1011.9000 2023-06-27 00:14:58 1687824898 1011.9000 2023-06-27 00:13:58 1687824838 1011.9000 2023-06-27 00:12:59 1687824779 1011.9000 2023-06-27 00:11:58 1687824718 1011.9000 2023-06-27 00:10:58 1687824658 1011.9000 2023-06-27 00:09:58 1687824598 1011.9000 2023-06-27 00:08:58 1687824538 1012.0000 2023-06-27 00:07:59 1687824479 1012.0000 2023-06-27 00:06:58 1687824418 1012.0000 2023-06-27 00:05:58 1687824358 1011.9000 2023-06-27 00:04:58 1687824298 1012.0000 2023-06-27 00:03:58 1687824238 1011.9000 2023-06-27 00:02:59 1687824179 1011.9000 2023-06-27 00:01:58 1687824118 1011.9000 2023-06-27 00:00:59 1687824059 1011.9000