#Date Unixtime Value #------------------------------------------------- 2023-06-25 23:59:58 1687737598 1013.3000 2023-06-25 23:58:58 1687737538 1013.3000 2023-06-25 23:57:58 1687737478 1013.4000 2023-06-25 23:56:58 1687737418 1013.3000 2023-06-25 23:55:59 1687737359 1013.3000 2023-06-25 23:54:58 1687737298 1013.3000 2023-06-25 23:53:58 1687737238 1013.4000 2023-06-25 23:52:58 1687737178 1013.4000 2023-06-25 23:51:58 1687737118 1013.3000 2023-06-25 23:50:59 1687737059 1013.4000 2023-06-25 23:49:58 1687736998 1013.4000 2023-06-25 23:48:58 1687736938 1013.4000 2023-06-25 23:47:58 1687736878 1013.3000 2023-06-25 23:46:59 1687736819 1013.4000 2023-06-25 23:45:58 1687736758 1013.3000 2023-06-25 23:44:58 1687736698 1013.4000 2023-06-25 23:43:58 1687736638 1013.4000 2023-06-25 23:42:58 1687736578 1013.3000 2023-06-25 23:41:59 1687736519 1013.4000 2023-06-25 23:40:58 1687736458 1013.4000 2023-06-25 23:39:58 1687736398 1013.4000 2023-06-25 23:38:58 1687736338 1013.4000 2023-06-25 23:37:58 1687736278 1013.4000 2023-06-25 23:36:59 1687736219 1013.4000 2023-06-25 23:35:58 1687736158 1013.4000 2023-06-25 23:34:58 1687736098 1013.4000 2023-06-25 23:33:58 1687736038 1013.5000 2023-06-25 23:32:59 1687735979 1013.5000 2023-06-25 23:31:58 1687735918 1013.5000 2023-06-25 23:30:58 1687735858 1013.5000 2023-06-25 23:29:58 1687735798 1013.5000 2023-06-25 23:28:58 1687735738 1013.5000 2023-06-25 23:27:59 1687735679 1013.5000 2023-06-25 23:26:58 1687735618 1013.5000 2023-06-25 23:25:58 1687735558 1013.5000 2023-06-25 23:24:58 1687735498 1013.5000 2023-06-25 23:23:58 1687735438 1013.4000 2023-06-25 23:22:59 1687735379 1013.5000 2023-06-25 23:21:58 1687735318 1013.5000 2023-06-25 23:20:58 1687735258 1013.5000 2023-06-25 23:19:58 1687735198 1013.5000 2023-06-25 23:18:58 1687735138 1013.4000 2023-06-25 23:17:59 1687735079 1013.4000 2023-06-25 23:16:58 1687735018 1013.5000 2023-06-25 23:15:58 1687734958 1013.4000 2023-06-25 23:14:58 1687734898 1013.5000 2023-06-25 23:13:59 1687734839 1013.5000 2023-06-25 23:12:58 1687734778 1013.5000 2023-06-25 23:11:58 1687734718 1013.6000 2023-06-25 23:10:58 1687734658 1013.5000 2023-06-25 23:09:58 1687734598 1013.6000 2023-06-25 23:08:59 1687734539 1013.6000 2023-06-25 23:07:58 1687734478 1013.6000 2023-06-25 23:06:58 1687734418 1013.5000 2023-06-25 23:05:58 1687734358 1013.5000 2023-06-25 23:04:58 1687734298 1013.5000 2023-06-25 23:03:59 1687734239 1013.6000 2023-06-25 23:02:58 1687734178 1013.5000 2023-06-25 23:01:58 1687734118 1013.6000 2023-06-25 23:00:58 1687734058 1013.5000 2023-06-25 22:59:58 1687733998 1013.5000 2023-06-25 22:58:59 1687733939 1013.6000 2023-06-25 22:57:58 1687733878 1013.5000 2023-06-25 22:56:58 1687733818 1013.6000 2023-06-25 22:55:58 1687733758 1013.6000 2023-06-25 22:54:59 1687733699 1013.6000 2023-06-25 22:53:58 1687733638 1013.6000 2023-06-25 22:52:58 1687733578 1013.6000 2023-06-25 22:51:58 1687733518 1013.6000 2023-06-25 22:50:58 1687733458 1013.6000 2023-06-25 22:49:59 1687733399 1013.7000 2023-06-25 22:48:58 1687733338 1013.6000 2023-06-25 22:47:58 1687733278 1013.6000 2023-06-25 22:46:58 1687733218 1013.6000 2023-06-25 22:45:58 1687733158 1013.5000 2023-06-25 22:44:59 1687733099 1013.6000 2023-06-25 22:43:58 1687733038 1013.5000 2023-06-25 22:42:58 1687732978 1013.6000 2023-06-25 22:41:58 1687732918 1013.6000 2023-06-25 22:40:58 1687732858 1013.7000 2023-06-25 22:39:59 1687732799 1013.6000 2023-06-25 22:38:58 1687732738 1013.6000 2023-06-25 22:37:58 1687732678 1013.6000 2023-06-25 22:36:58 1687732618 1013.7000 2023-06-25 22:35:58 1687732558 1013.6000 2023-06-25 22:34:59 1687732499 1013.6000 2023-06-25 22:33:58 1687732438 1013.7000 2023-06-25 22:32:58 1687732378 1013.6000 2023-06-25 22:31:58 1687732318 1013.6000 2023-06-25 22:30:59 1687732259 1013.7000 2023-06-25 22:29:58 1687732198 1013.6000 2023-06-25 22:28:58 1687732138 1013.7000 2023-06-25 22:27:58 1687732078 1013.7000 2023-06-25 22:26:58 1687732018 1013.6000 2023-06-25 22:25:59 1687731959 1013.6000 2023-06-25 22:24:58 1687731898 1013.6000 2023-06-25 22:23:58 1687731838 1013.6000 2023-06-25 22:22:58 1687731778 1013.6000 2023-06-25 22:21:58 1687731718 1013.6000 2023-06-25 22:20:59 1687731659 1013.6000 2023-06-25 22:19:58 1687731598 1013.6000 2023-06-25 22:18:58 1687731538 1013.6000 2023-06-25 22:17:58 1687731478 1013.6000 2023-06-25 22:16:58 1687731418 1013.6000 2023-06-25 22:15:59 1687731359 1013.6000 2023-06-25 22:14:58 1687731298 1013.6000 2023-06-25 22:13:58 1687731238 1013.6000 2023-06-25 22:12:58 1687731178 1013.6000 2023-06-25 22:11:59 1687731119 1013.6000 2023-06-25 22:10:58 1687731058 1013.6000 2023-06-25 22:09:58 1687730998 1013.6000 2023-06-25 22:08:58 1687730938 1013.6000 2023-06-25 22:07:58 1687730878 1013.6000 2023-06-25 22:06:59 1687730819 1013.6000 2023-06-25 22:05:58 1687730758 1013.6000 2023-06-25 22:04:58 1687730698 1013.6000 2023-06-25 22:03:58 1687730638 1013.6000 2023-06-25 22:02:58 1687730578 1013.5000 2023-06-25 22:01:59 1687730519 1013.6000 2023-06-25 22:00:58 1687730458 1013.6000 2023-06-25 21:59:58 1687730398 1013.6000 2023-06-25 21:58:58 1687730338 1013.5000 2023-06-25 21:57:58 1687730278 1013.5000 2023-06-25 21:56:59 1687730219 1013.5000 2023-06-25 21:55:58 1687730158 1013.5000 2023-06-25 21:54:58 1687730098 1013.5000 2023-06-25 21:53:58 1687730038 1013.4000 2023-06-25 21:52:59 1687729979 1013.4000 2023-06-25 21:51:58 1687729918 1013.5000 2023-06-25 21:50:58 1687729858 1013.5000 2023-06-25 21:49:58 1687729798 1013.5000 2023-06-25 21:48:58 1687729738 1013.4000 2023-06-25 21:47:59 1687729679 1013.4000 2023-06-25 21:46:58 1687729618 1013.5000 2023-06-25 21:45:58 1687729558 1013.4000 2023-06-25 21:44:58 1687729498 1013.4000 2023-06-25 21:43:59 1687729439 1013.4000 2023-06-25 21:42:58 1687729378 1013.4000 2023-06-25 21:41:58 1687729318 1013.4000 2023-06-25 21:40:58 1687729258 1013.4000 2023-06-25 21:39:58 1687729198 1013.5000 2023-06-25 21:38:59 1687729139 1013.4000 2023-06-25 21:37:58 1687729078 1013.4000 2023-06-25 21:36:58 1687729018 1013.4000 2023-06-25 21:35:58 1687728958 1013.5000 2023-06-25 21:34:58 1687728898 1013.4000 2023-06-25 21:33:59 1687728839 1013.5000 2023-06-25 21:32:58 1687728778 1013.4000 2023-06-25 21:31:58 1687728718 1013.4000 2023-06-25 21:30:58 1687728658 1013.4000 2023-06-25 21:29:59 1687728599 1013.4000 2023-06-25 21:28:58 1687728538 1013.4000 2023-06-25 21:27:58 1687728478 1013.4000 2023-06-25 21:26:58 1687728418 1013.5000 2023-06-25 21:25:58 1687728358 1013.4000 2023-06-25 21:24:59 1687728299 1013.4000 2023-06-25 21:23:58 1687728238 1013.4000 2023-06-25 21:22:58 1687728178 1013.4000 2023-06-25 21:21:58 1687728118 1013.3000 2023-06-25 21:20:58 1687728058 1013.3000 2023-06-25 21:19:59 1687727999 1013.4000 2023-06-25 21:18:58 1687727938 1013.3000 2023-06-25 21:17:58 1687727878 1013.3000 2023-06-25 21:16:58 1687727818 1013.3000 2023-06-25 21:15:58 1687727758 1013.3000 2023-06-25 21:14:59 1687727699 1013.3000 2023-06-25 21:13:58 1687727638 1013.3000 2023-06-25 21:12:58 1687727578 1013.3000 2023-06-25 21:11:58 1687727518 1013.2000 2023-06-25 21:10:59 1687727459 1013.2000 2023-06-25 21:09:58 1687727398 1013.3000 2023-06-25 21:08:58 1687727338 1013.3000 2023-06-25 21:07:58 1687727278 1013.2000 2023-06-25 21:06:58 1687727218 1013.2000 2023-06-25 21:05:59 1687727159 1013.3000 2023-06-25 21:04:58 1687727098 1013.3000 2023-06-25 21:03:58 1687727038 1013.3000 2023-06-25 21:02:58 1687726978 1013.2000 2023-06-25 21:01:58 1687726918 1013.3000 2023-06-25 21:00:59 1687726859 1013.2000 2023-06-25 20:59:58 1687726798 1013.2000 2023-06-25 20:58:58 1687726738 1013.2000 2023-06-25 20:57:58 1687726678 1013.2000 2023-06-25 20:56:59 1687726619 1013.2000 2023-06-25 20:55:58 1687726558 1013.2000 2023-06-25 20:54:58 1687726498 1013.3000 2023-06-25 20:53:58 1687726438 1013.3000 2023-06-25 20:52:58 1687726378 1013.2000 2023-06-25 20:51:59 1687726319 1013.3000 2023-06-25 20:50:58 1687726258 1013.3000 2023-06-25 20:49:58 1687726198 1013.3000 2023-06-25 20:48:58 1687726138 1013.2000 2023-06-25 20:47:58 1687726078 1013.3000 2023-06-25 20:46:59 1687726019 1013.3000 2023-06-25 20:45:58 1687725958 1013.2000 2023-06-25 20:44:58 1687725898 1013.3000 2023-06-25 20:43:58 1687725838 1013.2000 2023-06-25 20:42:58 1687725778 1013.3000 2023-06-25 20:41:59 1687725719 1013.3000 2023-06-25 20:40:58 1687725658 1013.2000 2023-06-25 20:39:58 1687725598 1013.2000 2023-06-25 20:38:58 1687725538 1013.3000 2023-06-25 20:37:58 1687725478 1013.3000 2023-06-25 20:36:59 1687725419 1013.3000 2023-06-25 20:35:58 1687725358 1013.3000 2023-06-25 20:34:58 1687725298 1013.3000 2023-06-25 20:33:58 1687725238 1013.3000 2023-06-25 20:32:59 1687725179 1013.3000 2023-06-25 20:31:58 1687725118 1013.3000 2023-06-25 20:30:58 1687725058 1013.3000 2023-06-25 20:29:58 1687724998 1013.3000 2023-06-25 20:28:58 1687724938 1013.2000 2023-06-25 20:27:59 1687724879 1013.2000 2023-06-25 20:26:58 1687724818 1013.2000 2023-06-25 20:25:58 1687724758 1013.2000 2023-06-25 20:24:58 1687724698 1013.3000 2023-06-25 20:23:58 1687724638 1013.2000 2023-06-25 20:22:59 1687724579 1013.2000 2023-06-25 20:21:58 1687724518 1013.3000 2023-06-25 20:20:58 1687724458 1013.2000 2023-06-25 20:19:58 1687724398 1013.2000 2023-06-25 20:18:59 1687724339 1013.2000 2023-06-25 20:17:58 1687724278 1013.3000 2023-06-25 20:16:58 1687724218 1013.2000 2023-06-25 20:15:58 1687724158 1013.2000 2023-06-25 20:14:58 1687724098 1013.3000 2023-06-25 20:13:59 1687724039 1013.3000 2023-06-25 20:12:58 1687723978 1013.3000 2023-06-25 20:11:58 1687723918 1013.2000 2023-06-25 20:10:58 1687723858 1013.2000 2023-06-25 20:09:58 1687723798 1013.2000 2023-06-25 20:08:59 1687723739 1013.2000 2023-06-25 20:07:58 1687723678 1013.3000 2023-06-25 20:06:58 1687723618 1013.2000 2023-06-25 20:05:58 1687723558 1013.1000 2023-06-25 20:04:59 1687723499 1013.2000 2023-06-25 20:03:58 1687723438 1013.1000 2023-06-25 20:02:58 1687723378 1013.1000 2023-06-25 20:01:58 1687723318 1013.2000 2023-06-25 20:00:58 1687723258 1013.1000 2023-06-25 19:59:59 1687723199 1013.1000 2023-06-25 19:58:58 1687723138 1013.1000 2023-06-25 19:57:58 1687723078 1013.2000 2023-06-25 19:56:58 1687723018 1013.2000 2023-06-25 19:55:58 1687722958 1013.2000 2023-06-25 19:54:59 1687722899 1013.2000 2023-06-25 19:53:58 1687722838 1013.1000 2023-06-25 19:52:58 1687722778 1013.1000 2023-06-25 19:51:58 1687722718 1013.1000 2023-06-25 19:50:59 1687722659 1013.2000 2023-06-25 19:49:58 1687722598 1013.1000 2023-06-25 19:48:58 1687722538 1013.2000 2023-06-25 19:47:58 1687722478 1013.1000 2023-06-25 19:46:58 1687722418 1013.1000 2023-06-25 19:45:59 1687722359 1013.2000 2023-06-25 19:44:58 1687722298 1013.1000 2023-06-25 19:43:58 1687722238 1013.1000 2023-06-25 19:42:58 1687722178 1013.2000 2023-06-25 19:41:58 1687722118 1013.1000 2023-06-25 19:40:59 1687722059 1013.1000 2023-06-25 19:39:58 1687721998 1013.2000 2023-06-25 19:38:58 1687721938 1013.1000 2023-06-25 19:37:58 1687721878 1013.1000 2023-06-25 19:36:58 1687721818 1013.0000 2023-06-25 19:35:59 1687721759 1013.1000 2023-06-25 19:34:58 1687721698 1013.0000 2023-06-25 19:33:58 1687721638 1013.0000 2023-06-25 19:32:58 1687721578 1013.0000 2023-06-25 19:31:59 1687721519 1013.0000 2023-06-25 19:30:58 1687721458 1013.1000 2023-06-25 19:29:58 1687721398 1013.0000 2023-06-25 19:28:58 1687721338 1013.0000 2023-06-25 19:27:58 1687721278 1013.0000 2023-06-25 19:26:59 1687721219 1013.0000 2023-06-25 19:25:58 1687721158 1013.0000 2023-06-25 19:24:58 1687721098 1013.0000 2023-06-25 19:23:58 1687721038 1012.9000 2023-06-25 19:22:58 1687720978 1012.9000 2023-06-25 19:21:59 1687720919 1013.0000 2023-06-25 19:20:58 1687720858 1012.9000 2023-06-25 19:19:58 1687720798 1013.0000 2023-06-25 19:18:58 1687720738 1012.9000 2023-06-25 19:17:58 1687720678 1012.9000 2023-06-25 19:16:59 1687720619 1012.9000 2023-06-25 19:15:58 1687720558 1012.9000 2023-06-25 19:14:58 1687720498 1012.9000 2023-06-25 19:13:58 1687720438 1012.8000 2023-06-25 19:12:59 1687720379 1012.9000 2023-06-25 19:11:58 1687720318 1012.9000 2023-06-25 19:10:58 1687720258 1012.8000 2023-06-25 19:09:58 1687720198 1012.8000 2023-06-25 19:08:58 1687720138 1012.8000 2023-06-25 19:07:59 1687720079 1012.8000 2023-06-25 19:06:58 1687720018 1012.8000 2023-06-25 19:05:58 1687719958 1012.7000 2023-06-25 19:04:58 1687719898 1012.8000 2023-06-25 19:03:58 1687719838 1012.7000 2023-06-25 19:02:59 1687719779 1012.8000 2023-06-25 19:01:58 1687719718 1012.7000 2023-06-25 19:00:58 1687719658 1012.7000 2023-06-25 18:59:58 1687719598 1012.6000 2023-06-25 18:58:59 1687719539 1012.7000 2023-06-25 18:57:58 1687719478 1012.7000 2023-06-25 18:56:58 1687719418 1012.6000 2023-06-25 18:55:58 1687719358 1012.7000 2023-06-25 18:54:58 1687719298 1012.7000 2023-06-25 18:53:59 1687719239 1012.7000 2023-06-25 18:52:58 1687719178 1012.7000 2023-06-25 18:51:58 1687719118 1012.7000 2023-06-25 18:50:58 1687719058 1012.7000 2023-06-25 18:49:58 1687718998 1012.7000 2023-06-25 18:48:59 1687718939 1012.6000 2023-06-25 18:47:58 1687718878 1012.7000 2023-06-25 18:46:58 1687718818 1012.7000 2023-06-25 18:45:58 1687718758 1012.7000 2023-06-25 18:44:59 1687718699 1012.7000 2023-06-25 18:43:58 1687718638 1012.7000 2023-06-25 18:42:58 1687718578 1012.7000 2023-06-25 18:41:58 1687718518 1012.7000 2023-06-25 18:40:58 1687718458 1012.7000 2023-06-25 18:39:59 1687718399 1012.7000 2023-06-25 18:38:58 1687718338 1012.7000 2023-06-25 18:37:58 1687718278 1012.7000 2023-06-25 18:36:58 1687718218 1012.7000 2023-06-25 18:35:58 1687718158 1012.7000 2023-06-25 18:34:59 1687718099 1012.7000 2023-06-25 18:33:58 1687718038 1012.7000 2023-06-25 18:32:58 1687717978 1012.7000 2023-06-25 18:31:58 1687717918 1012.8000 2023-06-25 18:30:59 1687717859 1012.7000 2023-06-25 18:29:58 1687717798 1012.7000 2023-06-25 18:28:58 1687717738 1012.7000 2023-06-25 18:27:58 1687717678 1012.6000 2023-06-25 18:26:58 1687717618 1012.7000 2023-06-25 18:25:59 1687717559 1012.7000 2023-06-25 18:24:58 1687717498 1012.7000 2023-06-25 18:23:58 1687717438 1012.7000 2023-06-25 18:22:58 1687717378 1012.6000 2023-06-25 18:21:58 1687717318 1012.6000 2023-06-25 18:20:59 1687717259 1012.6000 2023-06-25 18:19:58 1687717198 1012.6000 2023-06-25 18:18:58 1687717138 1012.6000 2023-06-25 18:17:58 1687717078 1012.6000 2023-06-25 18:16:58 1687717018 1012.6000 2023-06-25 18:15:59 1687716959 1012.5000 2023-06-25 18:14:58 1687716898 1012.5000 2023-06-25 18:13:58 1687716838 1012.5000 2023-06-25 18:12:58 1687716778 1012.5000 2023-06-25 18:11:59 1687716719 1012.5000 2023-06-25 18:10:58 1687716658 1012.5000 2023-06-25 18:09:58 1687716598 1012.5000 2023-06-25 18:08:58 1687716538 1012.5000 2023-06-25 18:07:58 1687716478 1012.5000 2023-06-25 18:06:59 1687716419 1012.5000 2023-06-25 18:05:58 1687716358 1012.5000 2023-06-25 18:03:58 1687716238 1012.5000 2023-06-25 18:02:58 1687716178 1012.4000 2023-06-25 18:01:59 1687716119 1012.5000 2023-06-25 18:00:58 1687716058 1012.5000 2023-06-25 17:59:58 1687715998 1012.5000 2023-06-25 17:58:58 1687715938 1012.5000 2023-06-25 17:57:59 1687715879 1012.5000 2023-06-25 17:56:58 1687715818 1012.5000 2023-06-25 17:55:58 1687715758 1012.6000 2023-06-25 17:54:58 1687715698 1012.5000 2023-06-25 17:53:58 1687715638 1012.5000 2023-06-25 17:52:59 1687715579 1012.5000 2023-06-25 17:51:58 1687715518 1012.5000 2023-06-25 17:50:58 1687715458 1012.5000 2023-06-25 17:49:58 1687715398 1012.5000 2023-06-25 17:48:58 1687715338 1012.5000 2023-06-25 17:47:59 1687715279 1012.5000 2023-06-25 17:46:58 1687715218 1012.5000 2023-06-25 17:45:58 1687715158 1012.5000 2023-06-25 17:44:58 1687715098 1012.5000 2023-06-25 17:43:58 1687715038 1012.5000 2023-06-25 17:42:59 1687714979 1012.5000 2023-06-25 17:41:58 1687714918 1012.5000 2023-06-25 17:40:58 1687714858 1012.4000 2023-06-25 17:39:58 1687714798 1012.5000 2023-06-25 17:38:59 1687714739 1012.4000 2023-06-25 17:37:58 1687714678 1012.5000 2023-06-25 17:36:58 1687714618 1012.4000 2023-06-25 17:35:58 1687714558 1012.4000 2023-06-25 17:34:58 1687714498 1012.4000 2023-06-25 17:33:59 1687714439 1012.4000 2023-06-25 17:32:58 1687714378 1012.4000 2023-06-25 17:31:58 1687714318 1012.4000 2023-06-25 17:30:58 1687714258 1012.4000 2023-06-25 17:29:58 1687714198 1012.4000 2023-06-25 17:28:59 1687714139 1012.4000 2023-06-25 17:27:58 1687714078 1012.4000 2023-06-25 17:26:58 1687714018 1012.4000 2023-06-25 17:25:58 1687713958 1012.4000 2023-06-25 17:24:59 1687713899 1012.5000 2023-06-25 17:23:58 1687713838 1012.4000 2023-06-25 17:22:58 1687713778 1012.4000 2023-06-25 17:21:58 1687713718 1012.4000 2023-06-25 17:20:58 1687713658 1012.4000 2023-06-25 17:19:59 1687713599 1012.4000 2023-06-25 17:18:58 1687713538 1012.4000 2023-06-25 17:17:58 1687713478 1012.4000 2023-06-25 17:16:58 1687713418 1012.4000 2023-06-25 17:15:58 1687713358 1012.4000 2023-06-25 17:14:59 1687713299 1012.4000 2023-06-25 17:13:58 1687713238 1012.4000 2023-06-25 17:12:58 1687713178 1012.4000 2023-06-25 17:11:58 1687713118 1012.4000 2023-06-25 17:10:58 1687713058 1012.3000 2023-06-25 17:09:59 1687712999 1012.4000 2023-06-25 17:08:58 1687712938 1012.4000 2023-06-25 17:07:58 1687712878 1012.3000 2023-06-25 17:06:58 1687712818 1012.3000 2023-06-25 17:05:59 1687712759 1012.4000 2023-06-25 17:04:58 1687712698 1012.4000 2023-06-25 17:03:58 1687712638 1012.3000 2023-06-25 17:02:58 1687712578 1012.4000 2023-06-25 17:01:58 1687712518 1012.3000 2023-06-25 17:00:59 1687712459 1012.3000 2023-06-25 16:59:58 1687712398 1012.3000 2023-06-25 16:58:58 1687712338 1012.3000 2023-06-25 16:57:58 1687712278 1012.3000 2023-06-25 16:56:58 1687712218 1012.3000 2023-06-25 16:55:59 1687712159 1012.3000 2023-06-25 16:54:58 1687712098 1012.3000 2023-06-25 16:53:59 1687712039 1012.3000 2023-06-25 16:52:58 1687711978 1012.4000 2023-06-25 16:51:58 1687711918 1012.3000 2023-06-25 16:50:58 1687711858 1012.3000 2023-06-25 16:49:58 1687711798 1012.3000 2023-06-25 16:48:59 1687711739 1012.4000 2023-06-25 16:47:58 1687711678 1012.3000 2023-06-25 16:46:58 1687711618 1012.4000 2023-06-25 16:45:58 1687711558 1012.3000 2023-06-25 16:44:59 1687711499 1012.3000 2023-06-25 16:43:58 1687711438 1012.4000 2023-06-25 16:42:58 1687711378 1012.3000 2023-06-25 16:41:58 1687711318 1012.4000 2023-06-25 16:40:58 1687711258 1012.4000 2023-06-25 16:39:59 1687711199 1012.3000 2023-06-25 16:38:58 1687711138 1012.3000 2023-06-25 16:37:58 1687711078 1012.3000 2023-06-25 16:36:58 1687711018 1012.3000 2023-06-25 16:35:58 1687710958 1012.4000 2023-06-25 16:34:59 1687710899 1012.4000 2023-06-25 16:33:58 1687710838 1012.4000 2023-06-25 16:32:58 1687710778 1012.4000 2023-06-25 16:31:58 1687710718 1012.4000 2023-06-25 16:30:59 1687710659 1012.4000 2023-06-25 16:29:58 1687710598 1012.4000 2023-06-25 16:28:58 1687710538 1012.4000 2023-06-25 16:27:58 1687710478 1012.4000 2023-06-25 16:26:58 1687710418 1012.4000 2023-06-25 16:25:59 1687710359 1012.4000 2023-06-25 16:24:58 1687710298 1012.5000 2023-06-25 16:23:58 1687710238 1012.5000 2023-06-25 16:22:58 1687710178 1012.5000 2023-06-25 16:21:58 1687710118 1012.5000 2023-06-25 16:20:59 1687710059 1012.4000 2023-06-25 16:19:58 1687709998 1012.4000 2023-06-25 16:18:58 1687709938 1012.5000 2023-06-25 16:17:58 1687709878 1012.5000 2023-06-25 16:16:59 1687709819 1012.4000 2023-06-25 16:15:58 1687709758 1012.6000 2023-06-25 16:14:58 1687709698 1012.4000 2023-06-25 16:13:58 1687709638 1012.5000 2023-06-25 16:12:58 1687709578 1012.5000 2023-06-25 16:11:59 1687709519 1012.5000 2023-06-25 16:10:58 1687709458 1012.4000 2023-06-25 16:09:58 1687709398 1012.5000 2023-06-25 16:08:58 1687709338 1012.5000 2023-06-25 16:07:58 1687709278 1012.5000 2023-06-25 16:06:59 1687709219 1012.5000 2023-06-25 16:05:58 1687709158 1012.5000 2023-06-25 16:04:58 1687709098 1012.5000 2023-06-25 16:03:58 1687709038 1012.5000 2023-06-25 16:02:58 1687708978 1012.5000 2023-06-25 16:01:59 1687708919 1012.5000 2023-06-25 16:00:58 1687708858 1012.5000 2023-06-25 15:59:58 1687708798 1012.5000 2023-06-25 15:58:58 1687708738 1012.5000 2023-06-25 15:57:59 1687708679 1012.5000 2023-06-25 15:56:58 1687708618 1012.6000 2023-06-25 15:55:58 1687708558 1012.6000 2023-06-25 15:54:58 1687708498 1012.6000 2023-06-25 15:53:58 1687708438 1012.6000 2023-06-25 15:52:59 1687708379 1012.6000 2023-06-25 15:51:58 1687708318 1012.6000 2023-06-25 15:50:58 1687708258 1012.6000 2023-06-25 15:49:58 1687708198 1012.6000 2023-06-25 15:48:58 1687708138 1012.6000 2023-06-25 15:47:59 1687708079 1012.7000 2023-06-25 15:46:58 1687708018 1012.6000 2023-06-25 15:45:58 1687707958 1012.7000 2023-06-25 15:44:58 1687707898 1012.6000 2023-06-25 15:43:58 1687707838 1012.6000 2023-06-25 15:42:59 1687707779 1012.7000 2023-06-25 15:41:58 1687707718 1012.7000 2023-06-25 15:40:58 1687707658 1012.7000 2023-06-25 15:39:58 1687707598 1012.7000 2023-06-25 15:38:58 1687707538 1012.7000 2023-06-25 15:37:59 1687707479 1012.7000 2023-06-25 15:36:58 1687707418 1012.7000 2023-06-25 15:35:58 1687707358 1012.7000 2023-06-25 15:34:58 1687707298 1012.7000 2023-06-25 15:33:59 1687707239 1012.7000 2023-06-25 15:32:58 1687707178 1012.7000 2023-06-25 15:31:58 1687707118 1012.7000 2023-06-25 15:30:58 1687707058 1012.7000 2023-06-25 15:29:58 1687706998 1012.8000 2023-06-25 15:28:59 1687706939 1012.8000 2023-06-25 15:27:58 1687706878 1012.8000 2023-06-25 15:26:58 1687706818 1012.8000 2023-06-25 15:25:58 1687706758 1012.7000 2023-06-25 15:24:59 1687706699 1012.8000 2023-06-25 15:23:58 1687706638 1012.7000 2023-06-25 15:22:58 1687706578 1012.8000 2023-06-25 15:21:58 1687706518 1012.9000 2023-06-25 15:20:58 1687706458 1012.8000 2023-06-25 15:19:59 1687706399 1012.9000 2023-06-25 15:18:58 1687706338 1012.8000 2023-06-25 15:17:58 1687706278 1012.9000 2023-06-25 15:16:58 1687706218 1012.9000 2023-06-25 15:15:58 1687706158 1012.8000 2023-06-25 15:14:59 1687706099 1012.9000 2023-06-25 15:13:58 1687706038 1012.9000 2023-06-25 15:12:58 1687705978 1012.9000 2023-06-25 15:11:58 1687705918 1012.9000 2023-06-25 15:10:59 1687705859 1012.9000 2023-06-25 15:09:58 1687705798 1013.0000 2023-06-25 15:08:58 1687705738 1013.0000 2023-06-25 15:07:58 1687705678 1013.0000 2023-06-25 15:06:58 1687705618 1012.8000 2023-06-25 15:05:59 1687705559 1012.9000 2023-06-25 15:04:58 1687705498 1012.9000 2023-06-25 15:03:58 1687705438 1012.9000 2023-06-25 15:02:58 1687705378 1012.9000 2023-06-25 15:01:58 1687705318 1012.9000 2023-06-25 15:00:59 1687705259 1013.0000 2023-06-25 14:59:58 1687705198 1013.0000 2023-06-25 14:58:58 1687705138 1013.0000 2023-06-25 14:57:58 1687705078 1013.0000 2023-06-25 14:56:59 1687705019 1013.0000 2023-06-25 14:55:58 1687704958 1013.0000 2023-06-25 14:54:58 1687704898 1013.0000 2023-06-25 14:53:58 1687704838 1013.0000 2023-06-25 14:52:58 1687704778 1013.1000 2023-06-25 14:51:59 1687704719 1013.1000 2023-06-25 14:50:58 1687704658 1013.1000 2023-06-25 14:49:58 1687704598 1013.1000 2023-06-25 14:48:58 1687704538 1013.0000 2023-06-25 14:47:59 1687704479 1013.1000 2023-06-25 14:46:58 1687704418 1013.1000 2023-06-25 14:45:58 1687704358 1013.1000 2023-06-25 14:44:58 1687704298 1013.1000 2023-06-25 14:43:58 1687704238 1013.0000 2023-06-25 14:42:59 1687704179 1013.1000 2023-06-25 14:41:58 1687704118 1013.1000 2023-06-25 14:40:58 1687704058 1013.1000 2023-06-25 14:39:58 1687703998 1013.1000 2023-06-25 14:38:58 1687703938 1013.1000 2023-06-25 14:37:59 1687703879 1013.1000 2023-06-25 14:36:58 1687703818 1013.2000 2023-06-25 14:35:58 1687703758 1013.1000 2023-06-25 14:34:58 1687703698 1013.1000 2023-06-25 14:33:58 1687703638 1013.1000 2023-06-25 14:32:59 1687703579 1013.2000 2023-06-25 14:31:58 1687703518 1013.2000 2023-06-25 14:30:58 1687703458 1013.1000 2023-06-25 14:29:58 1687703398 1013.2000 2023-06-25 14:28:58 1687703338 1013.1000 2023-06-25 14:27:59 1687703279 1013.2000 2023-06-25 14:26:58 1687703218 1013.2000 2023-06-25 14:25:58 1687703158 1013.2000 2023-06-25 14:24:58 1687703098 1013.2000 2023-06-25 14:23:59 1687703039 1013.2000 2023-06-25 14:22:58 1687702978 1013.3000 2023-06-25 14:21:58 1687702918 1013.2000 2023-06-25 14:20:58 1687702858 1013.3000 2023-06-25 14:19:58 1687702798 1013.2000 2023-06-25 14:18:59 1687702739 1013.3000 2023-06-25 14:17:58 1687702678 1013.3000 2023-06-25 14:16:58 1687702618 1013.3000 2023-06-25 14:15:58 1687702558 1013.3000 2023-06-25 14:14:58 1687702498 1013.3000 2023-06-25 14:13:59 1687702439 1013.3000 2023-06-25 14:12:58 1687702378 1013.3000 2023-06-25 14:11:58 1687702318 1013.3000 2023-06-25 14:10:58 1687702258 1013.3000 2023-06-25 14:09:58 1687702198 1013.3000 2023-06-25 14:08:59 1687702139 1013.4000 2023-06-25 14:07:58 1687702078 1013.4000 2023-06-25 14:06:58 1687702018 1013.4000 2023-06-25 14:05:58 1687701958 1013.4000 2023-06-25 14:04:59 1687701899 1013.4000 2023-06-25 14:03:58 1687701838 1013.4000 2023-06-25 14:02:58 1687701778 1013.4000 2023-06-25 14:01:58 1687701718 1013.4000 2023-06-25 14:00:58 1687701658 1013.3000 2023-06-25 13:59:59 1687701599 1013.3000 2023-06-25 13:58:58 1687701538 1013.3000 2023-06-25 13:57:58 1687701478 1013.4000 2023-06-25 13:56:58 1687701418 1013.4000 2023-06-25 13:55:58 1687701358 1013.3000 2023-06-25 13:54:59 1687701299 1013.4000 2023-06-25 13:53:58 1687701238 1013.4000 2023-06-25 13:52:58 1687701178 1013.4000 2023-06-25 13:51:58 1687701118 1013.4000 2023-06-25 13:50:59 1687701059 1013.4000 2023-06-25 13:49:58 1687700998 1013.4000 2023-06-25 13:48:58 1687700938 1013.4000 2023-06-25 13:47:58 1687700878 1013.5000 2023-06-25 13:46:58 1687700818 1013.4000 2023-06-25 13:45:59 1687700759 1013.5000 2023-06-25 13:44:58 1687700698 1013.5000 2023-06-25 13:43:58 1687700638 1013.5000 2023-06-25 13:42:58 1687700578 1013.5000 2023-06-25 13:41:58 1687700518 1013.4000 2023-06-25 13:40:59 1687700459 1013.5000 2023-06-25 13:39:58 1687700398 1013.5000 2023-06-25 13:38:58 1687700338 1013.5000 2023-06-25 13:37:58 1687700278 1013.5000 2023-06-25 13:36:59 1687700219 1013.5000 2023-06-25 13:35:58 1687700158 1013.5000 2023-06-25 13:34:58 1687700098 1013.5000 2023-06-25 13:33:58 1687700038 1013.5000 2023-06-25 13:32:58 1687699978 1013.5000 2023-06-25 13:31:59 1687699919 1013.5000 2023-06-25 13:30:58 1687699858 1013.6000 2023-06-25 13:29:58 1687699798 1013.5000 2023-06-25 13:28:58 1687699738 1013.5000 2023-06-25 13:27:59 1687699679 1013.5000 2023-06-25 13:26:58 1687699618 1013.6000 2023-06-25 13:25:58 1687699558 1013.5000 2023-06-25 13:24:58 1687699498 1013.6000 2023-06-25 13:23:58 1687699438 1013.6000 2023-06-25 13:22:59 1687699379 1013.6000 2023-06-25 13:21:58 1687699318 1013.6000 2023-06-25 13:20:58 1687699258 1013.5000 2023-06-25 13:19:58 1687699198 1013.5000 2023-06-25 13:18:58 1687699138 1013.6000 2023-06-25 13:17:59 1687699079 1013.6000 2023-06-25 13:16:58 1687699018 1013.6000 2023-06-25 13:15:58 1687698958 1013.6000 2023-06-25 13:14:58 1687698898 1013.5000 2023-06-25 13:13:59 1687698839 1013.7000 2023-06-25 13:12:58 1687698778 1013.7000 2023-06-25 13:11:58 1687698718 1013.6000 2023-06-25 13:10:58 1687698658 1013.6000 2023-06-25 13:09:58 1687698598 1013.6000 2023-06-25 13:08:59 1687698539 1013.6000 2023-06-25 13:07:58 1687698478 1013.6000 2023-06-25 13:06:58 1687698418 1013.7000 2023-06-25 13:05:58 1687698358 1013.6000 2023-06-25 13:04:58 1687698298 1013.6000 2023-06-25 13:03:59 1687698239 1013.6000 2023-06-25 13:02:58 1687698178 1013.7000 2023-06-25 13:01:58 1687698118 1013.6000 2023-06-25 13:00:58 1687698058 1013.4000 2023-06-25 12:59:58 1687697998 1013.7000 2023-06-25 12:58:59 1687697939 1013.7000 2023-06-25 12:57:58 1687697878 1013.8000 2023-06-25 12:56:58 1687697818 1013.7000 2023-06-25 12:55:58 1687697758 1013.6000 2023-06-25 12:53:58 1687697638 1013.8000 2023-06-25 12:52:58 1687697578 1013.7000 2023-06-25 12:51:58 1687697518 1013.7000 2023-06-25 12:50:58 1687697458 1013.7000 2023-06-25 12:49:59 1687697399 1013.8000 2023-06-25 12:48:58 1687697338 1013.7000 2023-06-25 12:47:58 1687697278 1013.7000 2023-06-25 12:46:58 1687697218 1013.8000 2023-06-25 12:45:58 1687697158 1013.8000 2023-06-25 12:44:59 1687697099 1013.8000 2023-06-25 12:43:58 1687697038 1013.9000 2023-06-25 12:42:58 1687696978 1013.9000 2023-06-25 12:41:58 1687696918 1013.9000 2023-06-25 12:40:58 1687696858 1013.8000 2023-06-25 12:39:59 1687696799 1013.8000 2023-06-25 12:38:58 1687696738 1013.8000 2023-06-25 12:37:58 1687696678 1013.9000 2023-06-25 12:36:58 1687696618 1013.8000 2023-06-25 12:35:59 1687696559 1013.8000 2023-06-25 12:34:58 1687696498 1013.9000 2023-06-25 12:33:58 1687696438 1013.8000 2023-06-25 12:32:58 1687696378 1013.8000 2023-06-25 12:31:58 1687696318 1013.8000 2023-06-25 12:30:59 1687696259 1013.9000 2023-06-25 12:29:58 1687696198 1013.8000 2023-06-25 12:28:58 1687696138 1013.9000 2023-06-25 12:27:58 1687696078 1013.9000 2023-06-25 12:26:58 1687696018 1013.9000 2023-06-25 12:25:59 1687695959 1013.9000 2023-06-25 12:24:58 1687695898 1013.9000 2023-06-25 12:23:58 1687695838 1013.9000 2023-06-25 12:22:58 1687695778 1013.9000 2023-06-25 12:21:58 1687695718 1013.9000 2023-06-25 12:20:59 1687695659 1014.0000 2023-06-25 12:19:58 1687695598 1013.9000 2023-06-25 12:18:58 1687695538 1013.9000 2023-06-25 12:17:58 1687695478 1013.9000 2023-06-25 12:16:59 1687695419 1013.9000 2023-06-25 12:15:58 1687695358 1013.9000 2023-06-25 12:14:58 1687695298 1013.9000 2023-06-25 12:13:58 1687695238 1013.9000 2023-06-25 12:12:58 1687695178 1014.0000 2023-06-25 12:11:59 1687695119 1014.0000 2023-06-25 12:10:58 1687695058 1014.0000 2023-06-25 12:09:58 1687694998 1013.9000 2023-06-25 12:08:58 1687694938 1014.0000 2023-06-25 12:07:58 1687694878 1014.0000 2023-06-25 12:06:59 1687694819 1014.0000 2023-06-25 12:05:58 1687694758 1014.0000 2023-06-25 12:04:58 1687694698 1014.1000 2023-06-25 12:03:58 1687694638 1014.1000 2023-06-25 12:02:58 1687694578 1014.1000 2023-06-25 12:01:59 1687694519 1014.1000 2023-06-25 12:00:58 1687694458 1014.1000 2023-06-25 11:59:58 1687694398 1014.1000 2023-06-25 11:58:58 1687694338 1014.1000 2023-06-25 11:57:59 1687694279 1014.1000 2023-06-25 11:56:58 1687694218 1014.1000 2023-06-25 11:55:58 1687694158 1014.2000 2023-06-25 11:54:58 1687694098 1014.1000 2023-06-25 11:53:58 1687694038 1014.1000 2023-06-25 11:52:59 1687693979 1014.1000 2023-06-25 11:51:58 1687693918 1014.1000 2023-06-25 11:50:58 1687693858 1014.1000 2023-06-25 11:49:58 1687693798 1014.2000 2023-06-25 11:48:58 1687693738 1014.2000 2023-06-25 11:47:59 1687693679 1014.1000 2023-06-25 11:46:58 1687693618 1014.2000 2023-06-25 11:45:58 1687693558 1014.3000 2023-06-25 11:44:58 1687693498 1014.3000 2023-06-25 11:43:58 1687693438 1014.3000 2023-06-25 11:42:59 1687693379 1014.3000 2023-06-25 11:41:58 1687693318 1014.3000 2023-06-25 11:40:58 1687693258 1014.3000 2023-06-25 11:39:58 1687693198 1014.3000 2023-06-25 11:38:59 1687693139 1014.3000 2023-06-25 11:37:58 1687693078 1014.3000 2023-06-25 11:36:58 1687693018 1014.3000 2023-06-25 11:35:58 1687692958 1014.3000 2023-06-25 11:34:58 1687692898 1014.3000 2023-06-25 11:33:59 1687692839 1014.3000 2023-06-25 11:32:58 1687692778 1014.3000 2023-06-25 11:31:58 1687692718 1014.3000 2023-06-25 11:30:58 1687692658 1014.3000 2023-06-25 11:29:58 1687692598 1014.4000 2023-06-25 11:28:59 1687692539 1014.4000 2023-06-25 11:27:58 1687692478 1014.3000 2023-06-25 11:26:58 1687692418 1014.4000 2023-06-25 11:25:58 1687692358 1014.4000 2023-06-25 11:24:58 1687692298 1014.4000 2023-06-25 11:23:59 1687692239 1014.3000 2023-06-25 11:22:58 1687692178 1014.4000 2023-06-25 11:21:58 1687692118 1014.4000 2023-06-25 11:20:58 1687692058 1014.4000 2023-06-25 11:19:59 1687691999 1014.5000 2023-06-25 11:18:58 1687691938 1014.5000 2023-06-25 11:17:58 1687691878 1014.4000 2023-06-25 11:16:58 1687691818 1014.5000 2023-06-25 11:15:58 1687691758 1014.4000 2023-06-25 11:14:59 1687691699 1014.5000 2023-06-25 11:13:58 1687691638 1014.5000 2023-06-25 11:12:58 1687691578 1014.5000 2023-06-25 11:11:58 1687691518 1014.4000 2023-06-25 11:10:58 1687691458 1014.5000 2023-06-25 11:09:59 1687691399 1014.6000 2023-06-25 11:08:58 1687691338 1014.5000 2023-06-25 11:07:58 1687691278 1014.5000 2023-06-25 11:06:58 1687691218 1014.5000 2023-06-25 11:05:59 1687691159 1014.5000 2023-06-25 11:04:58 1687691098 1014.5000 2023-06-25 11:03:58 1687691038 1014.5000 2023-06-25 11:02:58 1687690978 1014.6000 2023-06-25 11:01:58 1687690918 1014.6000 2023-06-25 11:00:59 1687690859 1014.5000 2023-06-25 10:59:58 1687690798 1014.5000 2023-06-25 10:58:58 1687690738 1014.5000 2023-06-25 10:57:58 1687690678 1014.6000 2023-06-25 10:56:58 1687690618 1014.6000 2023-06-25 10:55:59 1687690559 1014.7000 2023-06-25 10:54:58 1687690498 1014.6000 2023-06-25 10:53:58 1687690438 1014.6000 2023-06-25 10:52:58 1687690378 1014.6000 2023-06-25 10:51:58 1687690318 1014.6000 2023-06-25 10:50:59 1687690259 1014.6000 2023-06-25 10:49:58 1687690198 1014.6000 2023-06-25 10:48:58 1687690138 1014.6000 2023-06-25 10:47:58 1687690078 1014.7000 2023-06-25 10:46:59 1687690019 1014.7000 2023-06-25 10:45:58 1687689958 1014.7000 2023-06-25 10:44:58 1687689898 1014.7000 2023-06-25 10:43:58 1687689838 1014.7000 2023-06-25 10:42:58 1687689778 1014.6000 2023-06-25 10:41:59 1687689719 1014.7000 2023-06-25 10:40:58 1687689658 1014.7000 2023-06-25 10:39:58 1687689598 1014.7000 2023-06-25 10:38:58 1687689538 1014.7000 2023-06-25 10:37:58 1687689478 1014.6000 2023-06-25 10:36:59 1687689419 1014.6000 2023-06-25 10:35:58 1687689358 1014.6000 2023-06-25 10:34:58 1687689298 1014.6000 2023-06-25 10:33:58 1687689238 1014.7000 2023-06-25 10:32:59 1687689179 1014.7000 2023-06-25 10:31:58 1687689118 1014.7000 2023-06-25 10:30:58 1687689058 1014.7000 2023-06-25 10:29:58 1687688998 1014.8000 2023-06-25 10:28:58 1687688938 1014.6000 2023-06-25 10:27:59 1687688879 1014.7000 2023-06-25 10:26:58 1687688818 1014.7000 2023-06-25 10:25:58 1687688758 1014.7000 2023-06-25 10:24:58 1687688698 1014.7000 2023-06-25 10:23:58 1687688638 1014.7000 2023-06-25 10:22:59 1687688579 1014.7000 2023-06-25 10:21:58 1687688518 1014.7000 2023-06-25 10:20:58 1687688458 1014.7000 2023-06-25 10:19:58 1687688398 1014.7000 2023-06-25 10:18:58 1687688338 1014.7000 2023-06-25 10:17:59 1687688279 1014.8000 2023-06-25 10:16:58 1687688218 1014.8000 2023-06-25 10:15:58 1687688158 1014.7000 2023-06-25 10:14:58 1687688098 1014.8000 2023-06-25 10:13:59 1687688039 1014.7000 2023-06-25 10:12:58 1687687978 1014.8000 2023-06-25 10:11:58 1687687918 1014.7000 2023-06-25 10:10:58 1687687858 1014.8000 2023-06-25 10:09:58 1687687798 1014.7000 2023-06-25 10:08:59 1687687739 1014.8000 2023-06-25 10:07:58 1687687678 1014.7000 2023-06-25 10:06:58 1687687618 1014.8000 2023-06-25 10:05:58 1687687558 1014.8000 2023-06-25 10:04:58 1687687498 1014.7000 2023-06-25 10:03:59 1687687439 1014.8000 2023-06-25 10:02:58 1687687378 1014.8000 2023-06-25 10:01:58 1687687318 1014.7000 2023-06-25 10:00:58 1687687258 1014.8000 2023-06-25 09:59:58 1687687198 1014.7000 2023-06-25 09:58:59 1687687139 1014.7000 2023-06-25 09:57:58 1687687078 1014.8000 2023-06-25 09:56:58 1687687018 1014.8000 2023-06-25 09:55:58 1687686958 1014.7000 2023-06-25 09:54:58 1687686898 1014.8000 2023-06-25 09:53:59 1687686839 1014.8000 2023-06-25 09:52:58 1687686778 1014.8000 2023-06-25 09:51:58 1687686718 1014.8000 2023-06-25 09:50:58 1687686658 1014.8000 2023-06-25 09:49:59 1687686599 1014.9000 2023-06-25 09:48:58 1687686538 1014.8000 2023-06-25 09:47:58 1687686478 1014.9000 2023-06-25 09:46:58 1687686418 1014.8000 2023-06-25 09:45:58 1687686358 1014.8000 2023-06-25 09:44:59 1687686299 1014.7000 2023-06-25 09:43:58 1687686238 1014.8000 2023-06-25 09:42:58 1687686178 1014.8000 2023-06-25 09:41:58 1687686118 1014.8000 2023-06-25 09:40:58 1687686058 1014.8000 2023-06-25 09:39:59 1687685999 1014.8000 2023-06-25 09:38:58 1687685938 1014.9000 2023-06-25 09:37:58 1687685878 1014.9000 2023-06-25 09:36:58 1687685818 1015.0000 2023-06-25 09:35:58 1687685758 1014.9000 2023-06-25 09:34:59 1687685699 1014.8000 2023-06-25 09:33:58 1687685638 1014.8000 2023-06-25 09:32:58 1687685578 1014.9000 2023-06-25 09:31:58 1687685518 1014.9000 2023-06-25 09:30:59 1687685459 1014.9000 2023-06-25 09:29:58 1687685398 1014.9000 2023-06-25 09:28:58 1687685338 1014.8000 2023-06-25 09:27:58 1687685278 1014.9000 2023-06-25 09:26:58 1687685218 1014.8000 2023-06-25 09:25:59 1687685159 1015.0000 2023-06-25 09:23:58 1687685038 1014.9000 2023-06-25 09:22:58 1687684978 1014.9000 2023-06-25 09:21:58 1687684918 1014.9000 2023-06-25 09:20:59 1687684859 1014.9000 2023-06-25 09:19:58 1687684798 1014.9000 2023-06-25 09:18:58 1687684738 1014.9000 2023-06-25 09:17:58 1687684678 1015.0000 2023-06-25 09:16:58 1687684618 1015.0000 2023-06-25 09:15:59 1687684559 1015.0000 2023-06-25 09:14:58 1687684498 1014.9000 2023-06-25 09:13:58 1687684438 1015.0000 2023-06-25 09:12:58 1687684378 1015.0000 2023-06-25 09:11:59 1687684319 1015.0000 2023-06-25 09:10:58 1687684258 1015.0000 2023-06-25 09:09:58 1687684198 1015.0000 2023-06-25 09:08:58 1687684138 1015.1000 2023-06-25 09:07:58 1687684078 1015.0000 2023-06-25 09:06:59 1687684019 1015.1000 2023-06-25 09:05:58 1687683958 1015.0000 2023-06-25 09:04:58 1687683898 1015.0000 2023-06-25 09:03:58 1687683838 1015.0000 2023-06-25 09:02:58 1687683778 1015.1000 2023-06-25 09:01:59 1687683719 1015.1000 2023-06-25 09:00:58 1687683658 1015.0000 2023-06-25 08:59:58 1687683598 1015.0000 2023-06-25 08:58:58 1687683538 1015.1000 2023-06-25 08:57:58 1687683478 1015.1000 2023-06-25 08:56:59 1687683419 1015.1000 2023-06-25 08:55:58 1687683358 1015.0000 2023-06-25 08:54:58 1687683298 1015.1000 2023-06-25 08:53:58 1687683238 1015.2000 2023-06-25 08:52:59 1687683179 1015.2000 2023-06-25 08:51:58 1687683118 1015.0000 2023-06-25 08:50:58 1687683058 1015.1000 2023-06-25 08:49:58 1687682998 1015.1000 2023-06-25 08:48:58 1687682938 1015.1000 2023-06-25 08:47:59 1687682879 1015.0000 2023-06-25 08:46:58 1687682818 1015.1000 2023-06-25 08:45:58 1687682758 1015.1000 2023-06-25 08:44:58 1687682698 1015.1000 2023-06-25 08:43:58 1687682638 1015.1000 2023-06-25 08:42:59 1687682579 1015.1000 2023-06-25 08:41:58 1687682518 1015.0000 2023-06-25 08:40:58 1687682458 1015.0000 2023-06-25 08:39:58 1687682398 1015.1000 2023-06-25 08:38:58 1687682338 1015.1000 2023-06-25 08:37:59 1687682279 1015.1000 2023-06-25 08:36:58 1687682218 1015.1000 2023-06-25 08:35:58 1687682158 1015.1000 2023-06-25 08:34:58 1687682098 1015.0000 2023-06-25 08:33:58 1687682038 1015.1000 2023-06-25 08:32:59 1687681979 1015.1000 2023-06-25 08:31:58 1687681918 1015.1000 2023-06-25 08:30:58 1687681858 1015.1000 2023-06-25 08:29:58 1687681798 1015.1000 2023-06-25 08:28:59 1687681739 1015.1000 2023-06-25 08:27:58 1687681678 1015.1000 2023-06-25 08:26:58 1687681618 1015.2000 2023-06-25 08:25:58 1687681558 1015.1000 2023-06-25 08:24:58 1687681498 1015.2000 2023-06-25 08:23:59 1687681439 1015.2000 2023-06-25 08:22:58 1687681378 1015.1000 2023-06-25 08:21:58 1687681318 1015.2000 2023-06-25 08:20:58 1687681258 1015.1000 2023-06-25 08:19:58 1687681198 1015.1000 2023-06-25 08:18:59 1687681139 1015.1000 2023-06-25 08:17:58 1687681078 1015.2000 2023-06-25 08:16:58 1687681018 1015.2000 2023-06-25 08:15:58 1687680958 1015.3000 2023-06-25 08:14:58 1687680898 1015.2000 2023-06-25 08:13:58 1687680838 1015.2000 2023-06-25 08:12:58 1687680778 1015.2000 2023-06-25 08:11:58 1687680718 1015.3000 2023-06-25 08:10:58 1687680658 1015.3000 2023-06-25 08:09:59 1687680599 1015.2000 2023-06-25 08:08:58 1687680538 1015.3000 2023-06-25 08:07:58 1687680478 1015.3000 2023-06-25 08:06:58 1687680418 1015.3000 2023-06-25 08:05:58 1687680358 1015.2000 2023-06-25 08:03:58 1687680238 1015.3000 2023-06-25 08:02:58 1687680178 1015.3000 2023-06-25 08:01:58 1687680118 1015.3000 2023-06-25 08:00:58 1687680058 1015.3000 2023-06-25 07:59:59 1687679999 1015.3000 2023-06-25 07:58:58 1687679938 1015.3000 2023-06-25 07:57:58 1687679878 1015.3000 2023-06-25 07:56:58 1687679818 1015.3000 2023-06-25 07:55:59 1687679759 1015.3000 2023-06-25 07:54:58 1687679698 1015.3000 2023-06-25 07:53:58 1687679638 1015.3000 2023-06-25 07:52:58 1687679578 1015.4000 2023-06-25 07:51:58 1687679518 1015.3000 2023-06-25 07:50:59 1687679459 1015.4000 2023-06-25 07:49:58 1687679398 1015.3000 2023-06-25 07:48:58 1687679338 1015.3000 2023-06-25 07:47:58 1687679278 1015.4000 2023-06-25 07:46:58 1687679218 1015.3000 2023-06-25 07:45:59 1687679159 1015.4000 2023-06-25 07:43:58 1687679038 1015.4000 2023-06-25 07:42:58 1687678978 1015.5000 2023-06-25 07:41:59 1687678919 1015.4000 2023-06-25 07:40:58 1687678858 1015.4000 2023-06-25 07:39:58 1687678798 1015.3000 2023-06-25 07:38:58 1687678738 1015.4000 2023-06-25 07:37:58 1687678678 1015.4000 2023-06-25 07:36:59 1687678619 1015.4000 2023-06-25 07:35:58 1687678558 1015.5000 2023-06-25 07:34:58 1687678498 1015.5000 2023-06-25 07:33:58 1687678438 1015.5000 2023-06-25 07:32:58 1687678378 1015.5000 2023-06-25 07:31:59 1687678319 1015.5000 2023-06-25 07:30:58 1687678258 1015.5000 2023-06-25 07:29:58 1687678198 1015.6000 2023-06-25 07:28:58 1687678138 1015.5000 2023-06-25 07:27:58 1687678078 1015.5000 2023-06-25 07:26:59 1687678019 1015.6000 2023-06-25 07:25:58 1687677958 1015.6000 2023-06-25 07:24:58 1687677898 1015.6000 2023-06-25 07:23:58 1687677838 1015.6000 2023-06-25 07:22:58 1687677778 1015.6000 2023-06-25 07:21:59 1687677719 1015.6000 2023-06-25 07:20:58 1687677658 1015.6000 2023-06-25 07:19:58 1687677598 1015.6000 2023-06-25 07:18:58 1687677538 1015.5000 2023-06-25 07:17:59 1687677479 1015.6000 2023-06-25 07:16:58 1687677418 1015.6000 2023-06-25 07:15:58 1687677358 1015.6000 2023-06-25 07:14:58 1687677298 1015.5000 2023-06-25 07:13:58 1687677238 1015.5000 2023-06-25 07:12:59 1687677179 1015.5000 2023-06-25 07:11:58 1687677118 1015.5000 2023-06-25 07:10:58 1687677058 1015.5000 2023-06-25 07:09:58 1687676998 1015.5000 2023-06-25 07:08:58 1687676938 1015.5000 2023-06-25 07:07:59 1687676879 1015.6000 2023-06-25 07:06:58 1687676818 1015.5000 2023-06-25 07:05:58 1687676758 1015.6000 2023-06-25 07:04:58 1687676698 1015.5000 2023-06-25 07:03:59 1687676639 1015.6000 2023-06-25 07:02:58 1687676578 1015.6000 2023-06-25 07:01:58 1687676518 1015.6000 2023-06-25 07:00:58 1687676458 1015.6000 2023-06-25 06:59:58 1687676398 1015.6000 2023-06-25 06:58:59 1687676339 1015.5000 2023-06-25 06:57:58 1687676278 1015.5000 2023-06-25 06:56:58 1687676218 1015.6000 2023-06-25 06:55:58 1687676158 1015.6000 2023-06-25 06:54:58 1687676098 1015.5000 2023-06-25 06:53:59 1687676039 1015.6000 2023-06-25 06:52:58 1687675978 1015.6000 2023-06-25 06:51:58 1687675918 1015.6000 2023-06-25 06:50:58 1687675858 1015.6000 2023-06-25 06:49:58 1687675798 1015.6000 2023-06-25 06:48:59 1687675739 1015.6000 2023-06-25 06:47:58 1687675678 1015.6000 2023-06-25 06:46:58 1687675618 1015.7000 2023-06-25 06:45:58 1687675558 1015.7000 2023-06-25 06:44:59 1687675499 1015.6000 2023-06-25 06:43:58 1687675438 1015.6000 2023-06-25 06:42:58 1687675378 1015.6000 2023-06-25 06:41:58 1687675318 1015.6000 2023-06-25 06:40:58 1687675258 1015.5000 2023-06-25 06:39:59 1687675199 1015.6000 2023-06-25 06:38:58 1687675138 1015.6000 2023-06-25 06:37:58 1687675078 1015.5000 2023-06-25 06:36:58 1687675018 1015.6000 2023-06-25 06:35:58 1687674958 1015.5000 2023-06-25 06:34:59 1687674899 1015.6000 2023-06-25 06:33:58 1687674838 1015.5000 2023-06-25 06:32:58 1687674778 1015.5000 2023-06-25 06:31:58 1687674718 1015.5000 2023-06-25 06:30:59 1687674659 1015.6000 2023-06-25 06:29:58 1687674598 1015.6000 2023-06-25 06:28:58 1687674538 1015.6000 2023-06-25 06:27:58 1687674478 1015.5000 2023-06-25 06:26:58 1687674418 1015.6000 2023-06-25 06:25:59 1687674359 1015.6000 2023-06-25 06:24:58 1687674298 1015.7000 2023-06-25 06:23:58 1687674238 1015.6000 2023-06-25 06:22:58 1687674178 1015.6000 2023-06-25 06:21:58 1687674118 1015.5000 2023-06-25 06:20:59 1687674059 1015.5000 2023-06-25 06:19:58 1687673998 1015.6000 2023-06-25 06:18:58 1687673938 1015.5000 2023-06-25 06:17:58 1687673878 1015.5000 2023-06-25 06:16:58 1687673818 1015.6000 2023-06-25 06:15:59 1687673759 1015.7000 2023-06-25 06:14:58 1687673698 1015.7000 2023-06-25 06:13:58 1687673638 1015.7000 2023-06-25 06:12:58 1687673578 1015.7000 2023-06-25 06:11:58 1687673518 1015.6000 2023-06-25 06:10:59 1687673459 1015.7000 2023-06-25 06:09:58 1687673398 1015.6000 2023-06-25 06:08:58 1687673338 1015.7000 2023-06-25 06:07:58 1687673278 1015.7000 2023-06-25 06:06:59 1687673219 1015.7000 2023-06-25 06:05:58 1687673158 1015.7000 2023-06-25 06:04:58 1687673098 1015.7000 2023-06-25 06:03:58 1687673038 1015.7000 2023-06-25 06:02:58 1687672978 1015.7000 2023-06-25 06:01:59 1687672919 1015.7000 2023-06-25 06:00:58 1687672858 1015.7000 2023-06-25 05:59:58 1687672798 1015.7000 2023-06-25 05:58:58 1687672738 1015.7000 2023-06-25 05:57:58 1687672678 1015.7000 2023-06-25 05:56:59 1687672619 1015.7000 2023-06-25 05:55:58 1687672558 1015.6000 2023-06-25 05:54:58 1687672498 1015.6000 2023-06-25 05:53:58 1687672438 1015.6000 2023-06-25 05:52:59 1687672379 1015.7000 2023-06-25 05:51:58 1687672318 1015.6000 2023-06-25 05:50:58 1687672258 1015.7000 2023-06-25 05:49:58 1687672198 1015.6000 2023-06-25 05:48:58 1687672138 1015.7000 2023-06-25 05:47:59 1687672079 1015.6000 2023-06-25 05:46:58 1687672018 1015.6000 2023-06-25 05:45:58 1687671958 1015.6000 2023-06-25 05:44:58 1687671898 1015.6000 2023-06-25 05:43:58 1687671838 1015.6000 2023-06-25 05:42:59 1687671779 1015.6000 2023-06-25 05:41:58 1687671718 1015.6000 2023-06-25 05:40:58 1687671658 1015.6000 2023-06-25 05:39:58 1687671598 1015.6000 2023-06-25 05:38:59 1687671539 1015.5000 2023-06-25 05:37:58 1687671478 1015.6000 2023-06-25 05:36:58 1687671418 1015.6000 2023-06-25 05:35:58 1687671358 1015.6000 2023-06-25 05:34:58 1687671298 1015.5000 2023-06-25 05:33:59 1687671239 1015.6000 2023-06-25 05:32:58 1687671178 1015.6000 2023-06-25 05:31:58 1687671118 1015.6000 2023-06-25 05:30:58 1687671058 1015.6000 2023-06-25 05:29:58 1687670998 1015.6000 2023-06-25 05:28:59 1687670939 1015.6000 2023-06-25 05:27:58 1687670878 1015.6000 2023-06-25 05:26:58 1687670818 1015.6000 2023-06-25 05:25:58 1687670758 1015.6000 2023-06-25 05:24:59 1687670699 1015.6000 2023-06-25 05:23:58 1687670638 1015.6000 2023-06-25 05:22:58 1687670578 1015.6000 2023-06-25 05:21:58 1687670518 1015.6000 2023-06-25 05:20:58 1687670458 1015.6000 2023-06-25 05:19:59 1687670399 1015.6000 2023-06-25 05:18:58 1687670338 1015.6000 2023-06-25 05:17:58 1687670278 1015.7000 2023-06-25 05:16:58 1687670218 1015.7000 2023-06-25 05:15:58 1687670158 1015.7000 2023-06-25 05:14:59 1687670099 1015.7000 2023-06-25 05:13:58 1687670038 1015.7000 2023-06-25 05:12:58 1687669978 1015.6000 2023-06-25 05:11:58 1687669918 1015.7000 2023-06-25 05:10:58 1687669858 1015.7000 2023-06-25 05:09:59 1687669799 1015.7000 2023-06-25 05:08:58 1687669738 1015.7000 2023-06-25 05:07:58 1687669678 1015.7000 2023-06-25 05:06:58 1687669618 1015.7000 2023-06-25 05:05:59 1687669559 1015.8000 2023-06-25 05:04:58 1687669498 1015.7000 2023-06-25 05:03:58 1687669438 1015.7000 2023-06-25 05:02:58 1687669378 1015.7000 2023-06-25 05:01:58 1687669318 1015.6000 2023-06-25 05:00:59 1687669259 1015.7000 2023-06-25 04:59:58 1687669198 1015.7000 2023-06-25 04:58:58 1687669138 1015.6000 2023-06-25 04:57:58 1687669078 1015.6000 2023-06-25 04:56:58 1687669018 1015.6000 2023-06-25 04:55:59 1687668959 1015.6000 2023-06-25 04:54:58 1687668898 1015.6000 2023-06-25 04:53:58 1687668838 1015.5000 2023-06-25 04:52:58 1687668778 1015.5000 2023-06-25 04:51:59 1687668719 1015.5000 2023-06-25 04:50:58 1687668658 1015.5000 2023-06-25 04:49:58 1687668598 1015.5000 2023-06-25 04:48:58 1687668538 1015.5000 2023-06-25 04:47:58 1687668478 1015.5000 2023-06-25 04:46:59 1687668419 1015.4000 2023-06-25 04:45:58 1687668358 1015.4000 2023-06-25 04:44:58 1687668298 1015.5000 2023-06-25 04:43:58 1687668238 1015.4000 2023-06-25 04:42:58 1687668178 1015.4000 2023-06-25 04:41:59 1687668119 1015.4000 2023-06-25 04:40:58 1687668058 1015.4000 2023-06-25 04:39:58 1687667998 1015.3000 2023-06-25 04:38:58 1687667938 1015.3000 2023-06-25 04:37:58 1687667878 1015.4000 2023-06-25 04:36:59 1687667819 1015.3000 2023-06-25 04:35:58 1687667758 1015.3000 2023-06-25 04:34:58 1687667698 1015.3000 2023-06-25 04:33:58 1687667638 1015.3000 2023-06-25 04:32:59 1687667579 1015.3000 2023-06-25 04:31:58 1687667518 1015.3000 2023-06-25 04:30:58 1687667458 1015.3000 2023-06-25 04:29:58 1687667398 1015.4000 2023-06-25 04:28:58 1687667338 1015.3000 2023-06-25 04:27:59 1687667279 1015.3000 2023-06-25 04:26:58 1687667218 1015.2000 2023-06-25 04:25:58 1687667158 1015.2000 2023-06-25 04:24:58 1687667098 1015.2000 2023-06-25 04:23:58 1687667038 1015.2000 2023-06-25 04:22:59 1687666979 1015.2000 2023-06-25 04:21:58 1687666918 1015.2000 2023-06-25 04:20:58 1687666858 1015.3000 2023-06-25 04:19:58 1687666798 1015.2000 2023-06-25 04:18:58 1687666738 1015.3000 2023-06-25 04:17:59 1687666679 1015.2000 2023-06-25 04:16:58 1687666618 1015.2000 2023-06-25 04:15:58 1687666558 1015.3000 2023-06-25 04:14:58 1687666498 1015.2000 2023-06-25 04:13:58 1687666438 1015.2000 2023-06-25 04:12:59 1687666379 1015.2000 2023-06-25 04:11:58 1687666318 1015.3000 2023-06-25 04:10:58 1687666258 1015.2000 2023-06-25 04:09:58 1687666198 1015.3000 2023-06-25 04:08:59 1687666139 1015.3000 2023-06-25 04:07:58 1687666078 1015.3000 2023-06-25 04:06:58 1687666018 1015.2000 2023-06-25 04:05:58 1687665958 1015.3000 2023-06-25 04:04:58 1687665898 1015.3000 2023-06-25 04:03:59 1687665839 1015.3000 2023-06-25 04:02:58 1687665778 1015.3000 2023-06-25 04:01:58 1687665718 1015.4000 2023-06-25 04:00:58 1687665658 1015.3000 2023-06-25 03:59:58 1687665598 1015.3000 2023-06-25 03:58:59 1687665539 1015.4000 2023-06-25 03:57:58 1687665478 1015.3000 2023-06-25 03:56:58 1687665418 1015.3000 2023-06-25 03:55:58 1687665358 1015.4000 2023-06-25 03:54:58 1687665298 1015.3000 2023-06-25 03:53:59 1687665239 1015.3000 2023-06-25 03:52:58 1687665178 1015.3000 2023-06-25 03:51:58 1687665118 1015.3000 2023-06-25 03:50:58 1687665058 1015.3000 2023-06-25 03:49:59 1687664999 1015.3000 2023-06-25 03:48:58 1687664938 1015.3000 2023-06-25 03:47:58 1687664878 1015.3000 2023-06-25 03:46:58 1687664818 1015.3000 2023-06-25 03:45:58 1687664758 1015.3000 2023-06-25 03:44:59 1687664699 1015.3000 2023-06-25 03:43:58 1687664638 1015.3000 2023-06-25 03:42:58 1687664578 1015.3000 2023-06-25 03:41:58 1687664518 1015.3000 2023-06-25 03:40:58 1687664458 1015.3000 2023-06-25 03:39:59 1687664399 1015.3000 2023-06-25 03:38:58 1687664338 1015.3000 2023-06-25 03:37:58 1687664278 1015.3000 2023-06-25 03:36:58 1687664218 1015.3000 2023-06-25 03:35:58 1687664158 1015.3000 2023-06-25 03:34:59 1687664099 1015.3000 2023-06-25 03:33:58 1687664038 1015.4000 2023-06-25 03:32:58 1687663978 1015.4000 2023-06-25 03:31:58 1687663918 1015.4000 2023-06-25 03:30:59 1687663859 1015.3000 2023-06-25 03:29:58 1687663798 1015.3000 2023-06-25 03:28:58 1687663738 1015.3000 2023-06-25 03:27:58 1687663678 1015.3000 2023-06-25 03:26:58 1687663618 1015.3000 2023-06-25 03:25:59 1687663559 1015.3000 2023-06-25 03:24:58 1687663498 1015.3000 2023-06-25 03:23:58 1687663438 1015.3000 2023-06-25 03:22:58 1687663378 1015.3000 2023-06-25 03:21:58 1687663318 1015.3000 2023-06-25 03:20:59 1687663259 1015.3000 2023-06-25 03:19:58 1687663198 1015.3000 2023-06-25 03:18:58 1687663138 1015.3000 2023-06-25 03:17:58 1687663078 1015.3000 2023-06-25 03:16:59 1687663019 1015.3000 2023-06-25 03:15:58 1687662958 1015.4000 2023-06-25 03:14:58 1687662898 1015.4000 2023-06-25 03:13:58 1687662838 1015.4000 2023-06-25 03:12:58 1687662778 1015.3000 2023-06-25 03:11:59 1687662719 1015.4000 2023-06-25 03:10:58 1687662658 1015.4000 2023-06-25 03:09:58 1687662598 1015.4000 2023-06-25 03:08:58 1687662538 1015.4000 2023-06-25 03:07:58 1687662478 1015.4000 2023-06-25 03:06:59 1687662419 1015.3000 2023-06-25 03:05:58 1687662358 1015.3000 2023-06-25 03:04:58 1687662298 1015.3000 2023-06-25 03:03:58 1687662238 1015.3000 2023-06-25 03:02:59 1687662179 1015.3000 2023-06-25 03:01:58 1687662118 1015.3000 2023-06-25 03:00:58 1687662058 1015.3000 2023-06-25 02:59:58 1687661998 1015.3000 2023-06-25 02:58:58 1687661938 1015.3000 2023-06-25 02:57:59 1687661879 1015.3000 2023-06-25 02:56:58 1687661818 1015.3000 2023-06-25 02:55:58 1687661758 1015.3000 2023-06-25 02:54:58 1687661698 1015.3000 2023-06-25 02:53:58 1687661638 1015.3000 2023-06-25 02:52:59 1687661579 1015.3000 2023-06-25 02:51:58 1687661518 1015.3000 2023-06-25 02:50:58 1687661458 1015.3000 2023-06-25 02:49:58 1687661398 1015.3000 2023-06-25 02:48:58 1687661338 1015.2000 2023-06-25 02:47:59 1687661279 1015.3000 2023-06-25 02:46:58 1687661218 1015.3000 2023-06-25 02:45:58 1687661158 1015.3000 2023-06-25 02:44:58 1687661098 1015.2000 2023-06-25 02:43:59 1687661039 1015.2000 2023-06-25 02:42:58 1687660978 1015.2000 2023-06-25 02:41:58 1687660918 1015.3000 2023-06-25 02:40:58 1687660858 1015.3000 2023-06-25 02:39:58 1687660798 1015.3000 2023-06-25 02:38:59 1687660739 1015.3000 2023-06-25 02:37:58 1687660678 1015.4000 2023-06-25 02:36:58 1687660618 1015.3000 2023-06-25 02:35:58 1687660558 1015.3000 2023-06-25 02:34:58 1687660498 1015.4000 2023-06-25 02:33:59 1687660439 1015.3000 2023-06-25 02:32:58 1687660378 1015.3000 2023-06-25 02:31:58 1687660318 1015.3000 2023-06-25 02:30:58 1687660258 1015.3000 2023-06-25 02:29:58 1687660198 1015.3000 2023-06-25 02:28:59 1687660139 1015.3000 2023-06-25 02:27:58 1687660078 1015.3000 2023-06-25 02:26:58 1687660018 1015.4000 2023-06-25 02:25:58 1687659958 1015.3000 2023-06-25 02:24:59 1687659899 1015.3000 2023-06-25 02:23:58 1687659838 1015.3000 2023-06-25 02:22:58 1687659778 1015.3000 2023-06-25 02:21:58 1687659718 1015.2000 2023-06-25 02:20:58 1687659658 1015.2000 2023-06-25 02:19:59 1687659599 1015.3000 2023-06-25 02:18:58 1687659538 1015.3000 2023-06-25 02:17:58 1687659478 1015.3000 2023-06-25 02:16:58 1687659418 1015.3000 2023-06-25 02:15:58 1687659358 1015.3000 2023-06-25 02:14:59 1687659299 1015.2000 2023-06-25 02:13:58 1687659238 1015.2000 2023-06-25 02:12:58 1687659178 1015.2000 2023-06-25 02:11:58 1687659118 1015.3000 2023-06-25 02:10:58 1687659058 1015.3000 2023-06-25 02:09:59 1687658999 1015.3000 2023-06-25 02:08:58 1687658938 1015.3000 2023-06-25 02:07:58 1687658878 1015.4000 2023-06-25 02:06:58 1687658818 1015.3000 2023-06-25 02:05:59 1687658759 1015.4000 2023-06-25 02:04:58 1687658698 1015.4000 2023-06-25 02:03:58 1687658638 1015.4000 2023-06-25 02:02:58 1687658578 1015.4000 2023-06-25 02:01:58 1687658518 1015.4000 2023-06-25 02:00:59 1687658459 1015.3000 2023-06-25 01:59:58 1687658398 1015.4000 2023-06-25 01:58:58 1687658338 1015.3000 2023-06-25 01:57:58 1687658278 1015.4000 2023-06-25 01:56:58 1687658218 1015.4000 2023-06-25 01:55:59 1687658159 1015.3000 2023-06-25 01:54:58 1687658098 1015.4000 2023-06-25 01:53:58 1687658038 1015.3000 2023-06-25 01:52:58 1687657978 1015.3000 2023-06-25 01:51:59 1687657919 1015.4000 2023-06-25 01:50:58 1687657858 1015.4000 2023-06-25 01:49:58 1687657798 1015.4000 2023-06-25 01:48:58 1687657738 1015.3000 2023-06-25 01:47:58 1687657678 1015.3000 2023-06-25 01:46:59 1687657619 1015.4000 2023-06-25 01:45:58 1687657558 1015.4000 2023-06-25 01:44:58 1687657498 1015.4000 2023-06-25 01:43:58 1687657438 1015.4000 2023-06-25 01:42:58 1687657378 1015.4000 2023-06-25 01:41:59 1687657319 1015.5000 2023-06-25 01:40:58 1687657258 1015.5000 2023-06-25 01:39:58 1687657198 1015.4000 2023-06-25 01:38:58 1687657138 1015.6000 2023-06-25 01:37:58 1687657078 1015.5000 2023-06-25 01:36:59 1687657019 1015.5000 2023-06-25 01:35:58 1687656958 1015.5000 2023-06-25 01:34:58 1687656898 1015.5000 2023-06-25 01:33:58 1687656838 1015.5000 2023-06-25 01:32:58 1687656778 1015.5000 2023-06-25 01:31:59 1687656719 1015.5000 2023-06-25 01:30:58 1687656658 1015.6000 2023-06-25 01:29:58 1687656598 1015.5000 2023-06-25 01:28:58 1687656538 1015.6000 2023-06-25 01:27:59 1687656479 1015.6000 2023-06-25 01:26:58 1687656418 1015.6000 2023-06-25 01:25:58 1687656358 1015.6000 2023-06-25 01:24:58 1687656298 1015.6000 2023-06-25 01:23:58 1687656238 1015.5000 2023-06-25 01:22:59 1687656179 1015.6000 2023-06-25 01:21:58 1687656118 1015.6000 2023-06-25 01:20:58 1687656058 1015.6000 2023-06-25 01:19:58 1687655998 1015.6000 2023-06-25 01:18:58 1687655938 1015.6000 2023-06-25 01:17:59 1687655879 1015.6000 2023-06-25 01:16:58 1687655818 1015.6000 2023-06-25 01:15:58 1687655758 1015.7000 2023-06-25 01:14:58 1687655698 1015.7000 2023-06-25 01:13:59 1687655639 1015.7000 2023-06-25 01:12:58 1687655578 1015.7000 2023-06-25 01:11:58 1687655518 1015.6000 2023-06-25 01:10:58 1687655458 1015.7000 2023-06-25 01:09:58 1687655398 1015.6000 2023-06-25 01:08:59 1687655339 1015.7000 2023-06-25 01:07:58 1687655278 1015.7000 2023-06-25 01:06:58 1687655218 1015.7000 2023-06-25 01:05:58 1687655158 1015.7000 2023-06-25 01:04:58 1687655098 1015.7000 2023-06-25 01:03:59 1687655039 1015.7000 2023-06-25 01:02:58 1687654978 1015.7000 2023-06-25 01:01:58 1687654918 1015.7000 2023-06-25 01:00:58 1687654858 1015.6000 2023-06-25 00:59:59 1687654799 1015.7000 2023-06-25 00:58:58 1687654738 1015.7000 2023-06-25 00:57:58 1687654678 1015.7000 2023-06-25 00:56:58 1687654618 1015.7000 2023-06-25 00:55:58 1687654558 1015.7000 2023-06-25 00:54:59 1687654499 1015.7000 2023-06-25 00:53:58 1687654438 1015.7000 2023-06-25 00:52:58 1687654378 1015.8000 2023-06-25 00:51:58 1687654318 1015.7000 2023-06-25 00:50:58 1687654258 1015.7000 2023-06-25 00:49:59 1687654199 1015.7000 2023-06-25 00:48:58 1687654138 1015.8000 2023-06-25 00:47:58 1687654078 1015.7000 2023-06-25 00:46:58 1687654018 1015.8000 2023-06-25 00:45:58 1687653958 1015.8000 2023-06-25 00:44:59 1687653899 1015.8000 2023-06-25 00:43:58 1687653838 1015.8000 2023-06-25 00:42:58 1687653778 1015.8000 2023-06-25 00:41:58 1687653718 1015.8000 2023-06-25 00:40:59 1687653659 1015.8000 2023-06-25 00:39:58 1687653598 1015.8000 2023-06-25 00:38:58 1687653538 1015.8000 2023-06-25 00:37:58 1687653478 1015.7000 2023-06-25 00:36:58 1687653418 1015.7000 2023-06-25 00:35:59 1687653359 1015.8000 2023-06-25 00:34:58 1687653298 1015.7000 2023-06-25 00:33:58 1687653238 1015.8000 2023-06-25 00:32:58 1687653178 1015.8000 2023-06-25 00:31:58 1687653118 1015.8000 2023-06-25 00:30:59 1687653059 1015.8000 2023-06-25 00:29:58 1687652998 1015.8000 2023-06-25 00:28:58 1687652938 1015.8000 2023-06-25 00:27:58 1687652878 1015.7000 2023-06-25 00:26:59 1687652819 1015.8000 2023-06-25 00:25:58 1687652758 1015.8000 2023-06-25 00:23:58 1687652638 1015.8000 2023-06-25 00:22:58 1687652578 1015.7000 2023-06-25 00:21:59 1687652519 1015.8000 2023-06-25 00:20:58 1687652458 1015.8000 2023-06-25 00:19:58 1687652398 1015.8000 2023-06-25 00:18:58 1687652338 1015.8000 2023-06-25 00:17:58 1687652278 1015.8000 2023-06-25 00:16:59 1687652219 1015.8000 2023-06-25 00:15:58 1687652158 1015.8000 2023-06-25 00:14:58 1687652098 1015.8000 2023-06-25 00:13:58 1687652038 1015.7000 2023-06-25 00:12:59 1687651979 1015.8000 2023-06-25 00:11:58 1687651918 1015.7000 2023-06-25 00:10:58 1687651858 1015.7000 2023-06-25 00:09:58 1687651798 1015.8000 2023-06-25 00:08:58 1687651738 1015.7000 2023-06-25 00:07:59 1687651679 1015.7000 2023-06-25 00:06:58 1687651618 1015.7000 2023-06-25 00:05:58 1687651558 1015.7000 2023-06-25 00:04:58 1687651498 1015.7000 2023-06-25 00:03:58 1687651438 1015.8000 2023-06-25 00:02:59 1687651379 1015.8000 2023-06-25 00:01:58 1687651318 1015.8000 2023-06-25 00:00:58 1687651258 1015.7000