#Date Unixtime Value #------------------------------------------------- 2023-06-24 23:59:59 1687651199 1015.8000 2023-06-24 23:58:58 1687651138 1015.7000 2023-06-24 23:57:58 1687651078 1015.7000 2023-06-24 23:56:58 1687651018 1015.7000 2023-06-24 23:55:58 1687650958 1015.7000 2023-06-24 23:54:59 1687650899 1015.7000 2023-06-24 23:53:58 1687650838 1015.7000 2023-06-24 23:52:58 1687650778 1015.7000 2023-06-24 23:51:58 1687650718 1015.8000 2023-06-24 23:50:59 1687650659 1015.7000 2023-06-24 23:49:58 1687650598 1015.8000 2023-06-24 23:48:58 1687650538 1015.8000 2023-06-24 23:47:58 1687650478 1015.8000 2023-06-24 23:46:58 1687650418 1015.8000 2023-06-24 23:45:59 1687650359 1015.8000 2023-06-24 23:44:58 1687650298 1015.8000 2023-06-24 23:43:58 1687650238 1015.8000 2023-06-24 23:42:58 1687650178 1015.7000 2023-06-24 23:41:59 1687650119 1015.9000 2023-06-24 23:40:58 1687650058 1015.8000 2023-06-24 23:39:58 1687649998 1015.9000 2023-06-24 23:38:58 1687649938 1015.9000 2023-06-24 23:37:58 1687649878 1015.8000 2023-06-24 23:36:59 1687649819 1015.9000 2023-06-24 23:35:58 1687649758 1015.9000 2023-06-24 23:33:58 1687649638 1015.9000 2023-06-24 23:32:58 1687649578 1015.9000 2023-06-24 23:31:59 1687649519 1015.8000 2023-06-24 23:30:58 1687649458 1015.8000 2023-06-24 23:29:58 1687649398 1015.9000 2023-06-24 23:28:58 1687649338 1015.8000 2023-06-24 23:27:58 1687649278 1015.9000 2023-06-24 23:26:59 1687649219 1015.8000 2023-06-24 23:25:58 1687649158 1015.9000 2023-06-24 23:24:58 1687649098 1015.9000 2023-06-24 23:23:58 1687649038 1015.7000 2023-06-24 23:22:59 1687648979 1015.8000 2023-06-24 23:21:58 1687648918 1015.8000 2023-06-24 23:20:58 1687648858 1015.8000 2023-06-24 23:19:58 1687648798 1015.8000 2023-06-24 23:18:58 1687648738 1015.7000 2023-06-24 23:17:59 1687648679 1015.8000 2023-06-24 23:16:58 1687648618 1015.8000 2023-06-24 23:15:58 1687648558 1015.8000 2023-06-24 23:14:58 1687648498 1015.8000 2023-06-24 23:13:58 1687648438 1015.8000 2023-06-24 23:12:59 1687648379 1015.8000 2023-06-24 23:11:58 1687648318 1015.8000 2023-06-24 23:10:58 1687648258 1015.8000 2023-06-24 23:09:58 1687648198 1015.8000 2023-06-24 23:08:59 1687648139 1015.8000 2023-06-24 23:07:58 1687648078 1015.8000 2023-06-24 23:06:58 1687648018 1015.7000 2023-06-24 23:05:58 1687647958 1015.7000 2023-06-24 23:04:58 1687647898 1015.7000 2023-06-24 23:03:59 1687647839 1015.7000 2023-06-24 23:02:58 1687647778 1015.8000 2023-06-24 23:01:58 1687647718 1015.8000 2023-06-24 23:00:58 1687647658 1015.8000 2023-06-24 22:59:58 1687647598 1015.7000 2023-06-24 22:58:59 1687647539 1015.7000 2023-06-24 22:57:58 1687647478 1015.7000 2023-06-24 22:56:58 1687647418 1015.7000 2023-06-24 22:55:58 1687647358 1015.7000 2023-06-24 22:54:59 1687647299 1015.7000 2023-06-24 22:53:58 1687647238 1015.7000 2023-06-24 22:52:58 1687647178 1015.7000 2023-06-24 22:51:58 1687647118 1015.7000 2023-06-24 22:50:58 1687647058 1015.7000 2023-06-24 22:49:59 1687646999 1015.7000 2023-06-24 22:48:58 1687646938 1015.7000 2023-06-24 22:47:58 1687646878 1015.7000 2023-06-24 22:46:58 1687646818 1015.6000 2023-06-24 22:45:58 1687646758 1015.6000 2023-06-24 22:44:59 1687646699 1015.7000 2023-06-24 22:43:58 1687646638 1015.6000 2023-06-24 22:42:58 1687646578 1015.6000 2023-06-24 22:41:58 1687646518 1015.6000 2023-06-24 22:40:58 1687646458 1015.7000 2023-06-24 22:39:58 1687646398 1015.7000 2023-06-24 22:38:58 1687646338 1015.6000 2023-06-24 22:37:58 1687646278 1015.6000 2023-06-24 22:36:58 1687646218 1015.6000 2023-06-24 22:35:59 1687646159 1015.7000 2023-06-24 22:34:58 1687646098 1015.7000 2023-06-24 22:33:58 1687646038 1015.7000 2023-06-24 22:32:58 1687645978 1015.7000 2023-06-24 22:31:58 1687645918 1015.7000 2023-06-24 22:30:59 1687645859 1015.8000 2023-06-24 22:29:58 1687645798 1015.8000 2023-06-24 22:28:58 1687645738 1015.8000 2023-06-24 22:27:58 1687645678 1015.8000 2023-06-24 22:26:58 1687645618 1015.8000 2023-06-24 22:25:59 1687645559 1015.8000 2023-06-24 22:24:58 1687645498 1015.8000 2023-06-24 22:23:58 1687645438 1015.8000 2023-06-24 22:22:58 1687645378 1015.8000 2023-06-24 22:21:58 1687645318 1015.8000 2023-06-24 22:20:59 1687645259 1015.8000 2023-06-24 22:19:58 1687645198 1015.8000 2023-06-24 22:18:58 1687645138 1015.8000 2023-06-24 22:17:58 1687645078 1015.8000 2023-06-24 22:16:59 1687645019 1015.8000 2023-06-24 22:15:58 1687644958 1015.8000 2023-06-24 22:14:58 1687644898 1015.8000 2023-06-24 22:13:58 1687644838 1015.8000 2023-06-24 22:12:58 1687644778 1015.8000 2023-06-24 22:11:59 1687644719 1015.7000 2023-06-24 22:10:58 1687644658 1015.7000 2023-06-24 22:09:58 1687644598 1015.7000 2023-06-24 22:08:58 1687644538 1015.7000 2023-06-24 22:07:58 1687644478 1015.7000 2023-06-24 22:06:59 1687644419 1015.7000 2023-06-24 22:05:58 1687644358 1015.7000 2023-06-24 22:04:58 1687644298 1015.6000 2023-06-24 22:03:58 1687644238 1015.6000 2023-06-24 22:02:59 1687644179 1015.7000 2023-06-24 22:01:58 1687644118 1015.6000 2023-06-24 22:00:58 1687644058 1015.7000 2023-06-24 21:59:58 1687643998 1015.6000 2023-06-24 21:58:58 1687643938 1015.6000 2023-06-24 21:57:59 1687643879 1015.7000 2023-06-24 21:56:58 1687643818 1015.6000 2023-06-24 21:55:58 1687643758 1015.6000 2023-06-24 21:54:58 1687643698 1015.6000 2023-06-24 21:53:58 1687643638 1015.6000 2023-06-24 21:52:59 1687643579 1015.6000 2023-06-24 21:51:58 1687643518 1015.5000 2023-06-24 21:50:58 1687643458 1015.5000 2023-06-24 21:49:58 1687643398 1015.5000 2023-06-24 21:48:58 1687643338 1015.5000 2023-06-24 21:47:59 1687643279 1015.4000 2023-06-24 21:46:58 1687643218 1015.5000 2023-06-24 21:45:58 1687643158 1015.5000 2023-06-24 21:44:58 1687643098 1015.5000 2023-06-24 21:43:59 1687643039 1015.5000 2023-06-24 21:42:58 1687642978 1015.5000 2023-06-24 21:41:58 1687642918 1015.5000 2023-06-24 21:40:58 1687642858 1015.5000 2023-06-24 21:39:58 1687642798 1015.4000 2023-06-24 21:38:59 1687642739 1015.4000 2023-06-24 21:37:58 1687642678 1015.4000 2023-06-24 21:36:58 1687642618 1015.4000 2023-06-24 21:35:58 1687642558 1015.4000 2023-06-24 21:34:58 1687642498 1015.5000 2023-06-24 21:33:59 1687642439 1015.5000 2023-06-24 21:32:58 1687642378 1015.4000 2023-06-24 21:31:58 1687642318 1015.3000 2023-06-24 21:30:58 1687642258 1015.4000 2023-06-24 21:29:59 1687642199 1015.4000 2023-06-24 21:28:58 1687642138 1015.4000 2023-06-24 21:27:58 1687642078 1015.4000 2023-06-24 21:26:58 1687642018 1015.4000 2023-06-24 21:25:58 1687641958 1015.4000 2023-06-24 21:24:59 1687641899 1015.4000 2023-06-24 21:23:58 1687641838 1015.4000 2023-06-24 21:22:58 1687641778 1015.4000 2023-06-24 21:21:58 1687641718 1015.3000 2023-06-24 21:20:58 1687641658 1015.3000 2023-06-24 21:19:59 1687641599 1015.3000 2023-06-24 21:18:58 1687641538 1015.3000 2023-06-24 21:17:58 1687641478 1015.4000 2023-06-24 21:16:58 1687641418 1015.4000 2023-06-24 21:15:58 1687641358 1015.4000 2023-06-24 21:13:58 1687641238 1015.3000 2023-06-24 21:12:58 1687641178 1015.3000 2023-06-24 21:11:58 1687641118 1015.3000 2023-06-24 21:10:59 1687641059 1015.3000 2023-06-24 21:09:58 1687640998 1015.4000 2023-06-24 21:08:58 1687640938 1015.3000 2023-06-24 21:07:58 1687640878 1015.2000 2023-06-24 21:06:58 1687640818 1015.2000 2023-06-24 21:05:59 1687640759 1015.2000 2023-06-24 21:04:58 1687640698 1015.2000 2023-06-24 21:03:58 1687640638 1015.3000 2023-06-24 21:02:58 1687640578 1015.2000 2023-06-24 21:01:58 1687640518 1015.2000 2023-06-24 21:00:59 1687640459 1015.2000 2023-06-24 20:59:58 1687640398 1015.2000 2023-06-24 20:58:58 1687640338 1015.1000 2023-06-24 20:57:58 1687640278 1015.1000 2023-06-24 20:56:59 1687640219 1015.2000 2023-06-24 20:55:58 1687640158 1015.2000 2023-06-24 20:54:58 1687640098 1015.1000 2023-06-24 20:53:58 1687640038 1015.1000 2023-06-24 20:52:58 1687639978 1015.1000 2023-06-24 20:51:59 1687639919 1015.0000 2023-06-24 20:50:58 1687639858 1015.1000 2023-06-24 20:49:58 1687639798 1015.0000 2023-06-24 20:48:58 1687639738 1015.1000 2023-06-24 20:47:58 1687639678 1015.0000 2023-06-24 20:46:59 1687639619 1015.0000 2023-06-24 20:45:58 1687639558 1015.1000 2023-06-24 20:44:58 1687639498 1015.1000 2023-06-24 20:43:58 1687639438 1015.1000 2023-06-24 20:42:58 1687639378 1015.1000 2023-06-24 20:41:59 1687639319 1015.1000 2023-06-24 20:40:58 1687639258 1015.1000 2023-06-24 20:39:58 1687639198 1015.1000 2023-06-24 20:38:58 1687639138 1015.1000 2023-06-24 20:37:59 1687639079 1015.1000 2023-06-24 20:36:58 1687639018 1015.2000 2023-06-24 20:35:58 1687638958 1015.1000 2023-06-24 20:34:58 1687638898 1015.1000 2023-06-24 20:33:58 1687638838 1015.1000 2023-06-24 20:32:59 1687638779 1015.1000 2023-06-24 20:31:58 1687638718 1015.1000 2023-06-24 20:30:58 1687638658 1015.1000 2023-06-24 20:29:58 1687638598 1015.1000 2023-06-24 20:28:58 1687638538 1015.1000 2023-06-24 20:27:59 1687638479 1015.1000 2023-06-24 20:26:58 1687638418 1015.1000 2023-06-24 20:25:58 1687638358 1015.1000 2023-06-24 20:24:58 1687638298 1015.1000 2023-06-24 20:23:58 1687638238 1015.1000 2023-06-24 20:22:59 1687638179 1015.1000 2023-06-24 20:21:58 1687638118 1015.0000 2023-06-24 20:20:58 1687638058 1015.0000 2023-06-24 20:19:58 1687637998 1015.0000 2023-06-24 20:18:59 1687637939 1015.0000 2023-06-24 20:17:58 1687637878 1015.0000 2023-06-24 20:16:58 1687637818 1015.0000 2023-06-24 20:15:58 1687637758 1015.0000 2023-06-24 20:14:58 1687637698 1015.0000 2023-06-24 20:13:59 1687637639 1015.0000 2023-06-24 20:12:58 1687637578 1015.0000 2023-06-24 20:11:58 1687637518 1015.0000 2023-06-24 20:10:58 1687637458 1014.9000 2023-06-24 20:09:58 1687637398 1014.9000 2023-06-24 20:08:59 1687637339 1014.9000 2023-06-24 20:07:58 1687637278 1014.9000 2023-06-24 20:06:58 1687637218 1014.9000 2023-06-24 20:05:58 1687637158 1014.8000 2023-06-24 20:04:59 1687637099 1014.9000 2023-06-24 20:03:58 1687637038 1014.9000 2023-06-24 20:02:58 1687636978 1014.9000 2023-06-24 20:01:58 1687636918 1014.9000 2023-06-24 20:00:58 1687636858 1014.9000 2023-06-24 19:59:59 1687636799 1014.9000 2023-06-24 19:58:58 1687636738 1014.9000 2023-06-24 19:57:58 1687636678 1014.9000 2023-06-24 19:56:58 1687636618 1014.9000 2023-06-24 19:55:58 1687636558 1014.9000 2023-06-24 19:54:59 1687636499 1014.9000 2023-06-24 19:53:58 1687636438 1014.9000 2023-06-24 19:52:58 1687636378 1014.9000 2023-06-24 19:51:58 1687636318 1014.9000 2023-06-24 19:50:58 1687636258 1014.8000 2023-06-24 19:49:59 1687636199 1014.8000 2023-06-24 19:48:58 1687636138 1014.8000 2023-06-24 19:47:58 1687636078 1014.9000 2023-06-24 19:46:58 1687636018 1014.9000 2023-06-24 19:45:59 1687635959 1014.9000 2023-06-24 19:44:58 1687635898 1014.8000 2023-06-24 19:43:58 1687635838 1014.8000 2023-06-24 19:42:58 1687635778 1014.8000 2023-06-24 19:41:58 1687635718 1014.8000 2023-06-24 19:40:59 1687635659 1014.7000 2023-06-24 19:39:58 1687635598 1014.8000 2023-06-24 19:38:58 1687635538 1014.7000 2023-06-24 19:37:58 1687635478 1014.8000 2023-06-24 19:36:58 1687635418 1014.7000 2023-06-24 19:35:59 1687635359 1014.7000 2023-06-24 19:34:58 1687635298 1014.7000 2023-06-24 19:33:58 1687635238 1014.7000 2023-06-24 19:32:58 1687635178 1014.7000 2023-06-24 19:31:58 1687635118 1014.7000 2023-06-24 19:30:59 1687635059 1014.7000 2023-06-24 19:28:58 1687634938 1014.6000 2023-06-24 19:27:58 1687634878 1014.6000 2023-06-24 19:26:59 1687634819 1014.7000 2023-06-24 19:25:58 1687634758 1014.6000 2023-06-24 19:24:58 1687634698 1014.6000 2023-06-24 19:23:58 1687634638 1014.6000 2023-06-24 19:22:58 1687634578 1014.6000 2023-06-24 19:21:59 1687634519 1014.6000 2023-06-24 19:20:58 1687634458 1014.6000 2023-06-24 19:19:58 1687634398 1014.6000 2023-06-24 19:18:58 1687634338 1014.6000 2023-06-24 19:17:58 1687634278 1014.6000 2023-06-24 19:16:59 1687634219 1014.6000 2023-06-24 19:15:58 1687634158 1014.6000 2023-06-24 19:14:58 1687634098 1014.6000 2023-06-24 19:13:58 1687634038 1014.5000 2023-06-24 19:12:59 1687633979 1014.5000 2023-06-24 19:11:58 1687633918 1014.6000 2023-06-24 19:10:58 1687633858 1014.6000 2023-06-24 19:09:58 1687633798 1014.6000 2023-06-24 19:08:58 1687633738 1014.6000 2023-06-24 19:07:59 1687633679 1014.6000 2023-06-24 19:06:58 1687633618 1014.5000 2023-06-24 19:05:58 1687633558 1014.5000 2023-06-24 19:04:58 1687633498 1014.5000 2023-06-24 19:03:58 1687633438 1014.5000 2023-06-24 19:02:59 1687633379 1014.5000 2023-06-24 19:01:58 1687633318 1014.5000 2023-06-24 19:00:58 1687633258 1014.5000 2023-06-24 18:59:58 1687633198 1014.5000 2023-06-24 18:58:58 1687633138 1014.4000 2023-06-24 18:57:59 1687633079 1014.5000 2023-06-24 18:56:58 1687633018 1014.5000 2023-06-24 18:55:58 1687632958 1014.5000 2023-06-24 18:54:58 1687632898 1014.4000 2023-06-24 18:53:59 1687632839 1014.5000 2023-06-24 18:52:58 1687632778 1014.5000 2023-06-24 18:51:58 1687632718 1014.5000 2023-06-24 18:50:58 1687632658 1014.5000 2023-06-24 18:49:58 1687632598 1014.5000 2023-06-24 18:48:59 1687632539 1014.5000 2023-06-24 18:47:58 1687632478 1014.5000 2023-06-24 18:46:58 1687632418 1014.5000 2023-06-24 18:45:58 1687632358 1014.5000 2023-06-24 18:44:58 1687632298 1014.5000 2023-06-24 18:43:59 1687632239 1014.5000 2023-06-24 18:42:58 1687632178 1014.4000 2023-06-24 18:41:58 1687632118 1014.5000 2023-06-24 18:40:58 1687632058 1014.5000 2023-06-24 18:39:58 1687631998 1014.4000 2023-06-24 18:38:59 1687631939 1014.4000 2023-06-24 18:37:58 1687631878 1014.4000 2023-06-24 18:36:58 1687631818 1014.4000 2023-06-24 18:35:58 1687631758 1014.3000 2023-06-24 18:34:59 1687631699 1014.4000 2023-06-24 18:33:58 1687631638 1014.4000 2023-06-24 18:32:58 1687631578 1014.4000 2023-06-24 18:31:58 1687631518 1014.3000 2023-06-24 18:30:58 1687631458 1014.4000 2023-06-24 18:29:59 1687631399 1014.4000 2023-06-24 18:28:58 1687631338 1014.4000 2023-06-24 18:27:58 1687631278 1014.4000 2023-06-24 18:26:58 1687631218 1014.4000 2023-06-24 18:25:58 1687631158 1014.4000 2023-06-24 18:24:59 1687631099 1014.4000 2023-06-24 18:23:58 1687631038 1014.4000 2023-06-24 18:22:58 1687630978 1014.4000 2023-06-24 18:21:58 1687630918 1014.3000 2023-06-24 18:20:59 1687630859 1014.4000 2023-06-24 18:19:58 1687630798 1014.4000 2023-06-24 18:18:58 1687630738 1014.3000 2023-06-24 18:17:58 1687630678 1014.4000 2023-06-24 18:16:58 1687630618 1014.3000 2023-06-24 18:15:59 1687630559 1014.3000 2023-06-24 18:14:58 1687630498 1014.3000 2023-06-24 18:13:58 1687630438 1014.3000 2023-06-24 18:12:58 1687630378 1014.3000 2023-06-24 18:11:58 1687630318 1014.3000 2023-06-24 18:10:59 1687630259 1014.3000 2023-06-24 18:09:58 1687630198 1014.2000 2023-06-24 18:08:58 1687630138 1014.3000 2023-06-24 18:07:58 1687630078 1014.3000 2023-06-24 18:06:58 1687630018 1014.3000 2023-06-24 18:05:59 1687629959 1014.3000 2023-06-24 18:04:58 1687629898 1014.3000 2023-06-24 18:03:58 1687629838 1014.3000 2023-06-24 18:02:58 1687629778 1014.4000 2023-06-24 18:01:58 1687629718 1014.3000 2023-06-24 18:00:59 1687629659 1014.3000 2023-06-24 17:59:58 1687629598 1014.3000 2023-06-24 17:58:58 1687629538 1014.2000 2023-06-24 17:57:58 1687629478 1014.2000 2023-06-24 17:56:59 1687629419 1014.2000 2023-06-24 17:55:58 1687629358 1014.2000 2023-06-24 17:54:58 1687629298 1014.2000 2023-06-24 17:53:58 1687629238 1014.2000 2023-06-24 17:52:58 1687629178 1014.2000 2023-06-24 17:51:59 1687629119 1014.2000 2023-06-24 17:50:58 1687629058 1014.2000 2023-06-24 17:49:58 1687628998 1014.3000 2023-06-24 17:48:58 1687628938 1014.2000 2023-06-24 17:47:58 1687628878 1014.3000 2023-06-24 17:46:59 1687628819 1014.2000 2023-06-24 17:45:58 1687628758 1014.2000 2023-06-24 17:44:58 1687628698 1014.3000 2023-06-24 17:43:58 1687628638 1014.2000 2023-06-24 17:42:59 1687628579 1014.3000 2023-06-24 17:41:58 1687628518 1014.2000 2023-06-24 17:40:58 1687628458 1014.3000 2023-06-24 17:39:58 1687628398 1014.2000 2023-06-24 17:38:58 1687628338 1014.2000 2023-06-24 17:37:59 1687628279 1014.2000 2023-06-24 17:36:58 1687628218 1014.2000 2023-06-24 17:35:58 1687628158 1014.2000 2023-06-24 17:33:58 1687628038 1014.2000 2023-06-24 17:32:59 1687627979 1014.2000 2023-06-24 17:31:58 1687627918 1014.2000 2023-06-24 17:30:58 1687627858 1014.1000 2023-06-24 17:29:58 1687627798 1014.1000 2023-06-24 17:28:58 1687627738 1014.1000 2023-06-24 17:27:59 1687627679 1014.2000 2023-06-24 17:26:58 1687627618 1014.1000 2023-06-24 17:25:58 1687627558 1014.2000 2023-06-24 17:24:58 1687627498 1014.1000 2023-06-24 17:23:58 1687627438 1014.1000 2023-06-24 17:22:59 1687627379 1014.1000 2023-06-24 17:21:58 1687627318 1014.1000 2023-06-24 17:20:58 1687627258 1014.2000 2023-06-24 17:19:58 1687627198 1014.1000 2023-06-24 17:18:59 1687627139 1014.1000 2023-06-24 17:17:58 1687627078 1014.1000 2023-06-24 17:16:58 1687627018 1014.2000 2023-06-24 17:15:58 1687626958 1014.1000 2023-06-24 17:14:58 1687626898 1014.1000 2023-06-24 17:13:59 1687626839 1014.1000 2023-06-24 17:12:58 1687626778 1014.1000 2023-06-24 17:11:58 1687626718 1014.1000 2023-06-24 17:10:58 1687626658 1014.1000 2023-06-24 17:09:59 1687626599 1014.1000 2023-06-24 17:08:58 1687626538 1014.1000 2023-06-24 17:07:58 1687626478 1014.0000 2023-06-24 17:06:58 1687626418 1014.1000 2023-06-24 17:05:58 1687626358 1014.0000 2023-06-24 17:04:59 1687626299 1014.1000 2023-06-24 17:03:58 1687626238 1014.1000 2023-06-24 17:02:58 1687626178 1014.0000 2023-06-24 17:01:58 1687626118 1014.0000 2023-06-24 17:00:58 1687626058 1014.0000 2023-06-24 16:59:59 1687625999 1014.0000 2023-06-24 16:58:58 1687625938 1014.0000 2023-06-24 16:57:58 1687625878 1014.0000 2023-06-24 16:56:58 1687625818 1014.0000 2023-06-24 16:55:58 1687625758 1014.0000 2023-06-24 16:54:59 1687625699 1014.0000 2023-06-24 16:53:58 1687625638 1014.0000 2023-06-24 16:52:58 1687625578 1014.0000 2023-06-24 16:51:58 1687625518 1014.0000 2023-06-24 16:50:59 1687625459 1014.0000 2023-06-24 16:49:58 1687625398 1014.0000 2023-06-24 16:48:58 1687625338 1014.0000 2023-06-24 16:47:58 1687625278 1014.0000 2023-06-24 16:46:58 1687625218 1014.0000 2023-06-24 16:45:59 1687625159 1014.0000 2023-06-24 16:44:58 1687625098 1014.0000 2023-06-24 16:43:58 1687625038 1014.0000 2023-06-24 16:42:58 1687624978 1014.0000 2023-06-24 16:41:58 1687624918 1014.0000 2023-06-24 16:40:59 1687624859 1014.0000 2023-06-24 16:39:58 1687624798 1014.0000 2023-06-24 16:38:58 1687624738 1013.9000 2023-06-24 16:37:58 1687624678 1013.9000 2023-06-24 16:36:59 1687624619 1014.0000 2023-06-24 16:35:58 1687624558 1013.9000 2023-06-24 16:34:58 1687624498 1014.0000 2023-06-24 16:33:58 1687624438 1013.9000 2023-06-24 16:32:58 1687624378 1013.9000 2023-06-24 16:31:59 1687624319 1013.9000 2023-06-24 16:30:58 1687624258 1013.8000 2023-06-24 16:29:58 1687624198 1013.9000 2023-06-24 16:27:59 1687624079 1014.0000 2023-06-24 16:27:59 1687624079 1014.0000 2023-06-24 16:26:58 1687624018 1014.0000 2023-06-24 16:25:58 1687623958 1013.9000 2023-06-24 16:23:58 1687623838 1014.0000 2023-06-24 16:22:59 1687623779 1013.9000 2023-06-24 16:21:58 1687623718 1014.0000 2023-06-24 16:20:58 1687623658 1014.0000 2023-06-24 16:19:58 1687623598 1014.0000 2023-06-24 16:18:58 1687623538 1013.9000 2023-06-24 16:17:59 1687623479 1013.9000 2023-06-24 16:16:58 1687623418 1013.9000 2023-06-24 16:15:58 1687623358 1013.9000 2023-06-24 16:14:58 1687623298 1013.9000 2023-06-24 16:13:58 1687623238 1013.9000 2023-06-24 16:12:59 1687623179 1013.9000 2023-06-24 16:11:58 1687623118 1013.8000 2023-06-24 16:10:58 1687623058 1013.9000 2023-06-24 16:09:58 1687622998 1013.9000 2023-06-24 16:08:58 1687622938 1013.8000 2023-06-24 16:07:59 1687622879 1013.9000 2023-06-24 16:06:58 1687622818 1013.9000 2023-06-24 16:05:58 1687622758 1013.9000 2023-06-24 16:04:58 1687622698 1013.9000 2023-06-24 16:03:59 1687622639 1014.0000 2023-06-24 16:02:58 1687622578 1013.9000 2023-06-24 16:01:58 1687622518 1013.9000 2023-06-24 16:00:58 1687622458 1013.9000 2023-06-24 15:59:58 1687622398 1013.9000 2023-06-24 15:58:59 1687622339 1013.9000 2023-06-24 15:57:58 1687622278 1014.0000 2023-06-24 15:56:58 1687622218 1014.0000 2023-06-24 15:55:58 1687622158 1014.0000 2023-06-24 15:54:58 1687622098 1014.0000 2023-06-24 15:53:59 1687622039 1013.9000 2023-06-24 15:52:58 1687621978 1014.0000 2023-06-24 15:51:58 1687621918 1014.0000 2023-06-24 15:50:58 1687621858 1014.0000 2023-06-24 15:49:58 1687621798 1013.9000 2023-06-24 15:48:59 1687621739 1014.0000 2023-06-24 15:47:58 1687621678 1014.0000 2023-06-24 15:46:58 1687621618 1014.0000 2023-06-24 15:45:58 1687621558 1014.0000 2023-06-24 15:44:59 1687621499 1014.0000 2023-06-24 15:43:58 1687621438 1014.0000 2023-06-24 15:42:58 1687621378 1014.1000 2023-06-24 15:41:58 1687621318 1014.0000 2023-06-24 15:40:58 1687621258 1014.0000 2023-06-24 15:39:59 1687621199 1014.1000 2023-06-24 15:38:58 1687621138 1014.1000 2023-06-24 15:37:58 1687621078 1014.1000 2023-06-24 15:36:58 1687621018 1014.1000 2023-06-24 15:35:58 1687620958 1014.0000 2023-06-24 15:34:59 1687620899 1014.2000 2023-06-24 15:33:58 1687620838 1014.1000 2023-06-24 15:32:58 1687620778 1014.2000 2023-06-24 15:31:58 1687620718 1014.2000 2023-06-24 15:30:59 1687620659 1014.3000 2023-06-24 15:29:58 1687620598 1014.2000 2023-06-24 15:28:58 1687620538 1014.3000 2023-06-24 15:27:58 1687620478 1014.1000 2023-06-24 15:26:58 1687620418 1014.2000 2023-06-24 15:25:59 1687620359 1014.2000 2023-06-24 15:24:58 1687620298 1014.2000 2023-06-24 15:23:58 1687620238 1014.3000 2023-06-24 15:22:58 1687620178 1014.2000 2023-06-24 15:21:58 1687620118 1014.2000 2023-06-24 15:20:59 1687620059 1014.2000 2023-06-24 15:19:58 1687619998 1014.3000 2023-06-24 15:18:58 1687619938 1014.3000 2023-06-24 15:17:58 1687619878 1014.2000 2023-06-24 15:16:58 1687619818 1014.3000 2023-06-24 15:15:59 1687619759 1014.3000 2023-06-24 15:14:58 1687619698 1014.3000 2023-06-24 15:13:58 1687619638 1014.4000 2023-06-24 15:12:58 1687619578 1014.3000 2023-06-24 15:11:59 1687619519 1014.3000 2023-06-24 15:10:58 1687619458 1014.3000 2023-06-24 15:09:58 1687619398 1014.3000 2023-06-24 15:08:58 1687619338 1014.4000 2023-06-24 15:07:58 1687619278 1014.3000 2023-06-24 15:06:59 1687619219 1014.3000 2023-06-24 15:05:58 1687619158 1014.4000 2023-06-24 15:04:58 1687619098 1014.4000 2023-06-24 15:03:58 1687619038 1014.4000 2023-06-24 15:02:58 1687618978 1014.3000 2023-06-24 15:01:59 1687618919 1014.4000 2023-06-24 15:00:58 1687618858 1014.4000 2023-06-24 14:59:58 1687618798 1014.3000 2023-06-24 14:58:58 1687618738 1014.4000 2023-06-24 14:57:58 1687618678 1014.4000 2023-06-24 14:56:59 1687618619 1014.4000 2023-06-24 14:55:58 1687618558 1014.4000 2023-06-24 14:54:58 1687618498 1014.4000 2023-06-24 14:53:58 1687618438 1014.4000 2023-06-24 14:52:59 1687618379 1014.5000 2023-06-24 14:51:58 1687618318 1014.3000 2023-06-24 14:50:58 1687618258 1014.3000 2023-06-24 14:49:58 1687618198 1014.4000 2023-06-24 14:48:58 1687618138 1014.3000 2023-06-24 14:47:59 1687618079 1014.4000 2023-06-24 14:46:58 1687618018 1014.4000 2023-06-24 14:45:58 1687617958 1014.4000 2023-06-24 14:44:58 1687617898 1014.4000 2023-06-24 14:43:58 1687617838 1014.4000 2023-06-24 14:42:59 1687617779 1014.4000 2023-06-24 14:40:58 1687617658 1014.4000 2023-06-24 14:40:58 1687617658 1014.4000 2023-06-24 14:39:59 1687617599 1014.5000 2023-06-24 14:38:58 1687617538 1014.4000 2023-06-24 14:37:58 1687617478 1014.5000 2023-06-24 14:36:58 1687617418 1014.6000 2023-06-24 14:35:58 1687617358 1014.5000 2023-06-24 14:33:58 1687617238 1014.5000 2023-06-24 14:32:58 1687617178 1014.5000 2023-06-24 14:31:58 1687617118 1014.6000 2023-06-24 14:30:58 1687617058 1014.5000 2023-06-24 14:29:59 1687616999 1014.6000 2023-06-24 14:28:58 1687616938 1014.6000 2023-06-24 14:27:58 1687616878 1014.6000 2023-06-24 14:26:58 1687616818 1014.6000 2023-06-24 14:25:58 1687616758 1014.5000 2023-06-24 14:24:59 1687616699 1014.5000 2023-06-24 14:23:58 1687616638 1014.5000 2023-06-24 14:22:58 1687616578 1014.6000 2023-06-24 14:21:58 1687616518 1014.5000 2023-06-24 14:20:58 1687616458 1014.6000 2023-06-24 14:19:59 1687616399 1014.5000 2023-06-24 14:18:58 1687616338 1014.6000 2023-06-24 14:17:58 1687616278 1014.6000 2023-06-24 14:16:58 1687616218 1014.7000 2023-06-24 14:15:59 1687616159 1014.6000 2023-06-24 14:14:58 1687616098 1014.6000 2023-06-24 14:13:58 1687616038 1014.5000 2023-06-24 14:12:58 1687615978 1014.6000 2023-06-24 14:11:58 1687615918 1014.6000 2023-06-24 14:10:59 1687615859 1014.6000 2023-06-24 14:09:58 1687615798 1014.7000 2023-06-24 14:08:58 1687615738 1014.6000 2023-06-24 14:07:58 1687615678 1014.6000 2023-06-24 14:06:58 1687615618 1014.6000 2023-06-24 14:05:59 1687615559 1014.7000 2023-06-24 14:04:58 1687615498 1014.7000 2023-06-24 14:03:58 1687615438 1014.7000 2023-06-24 14:02:58 1687615378 1014.7000 2023-06-24 14:01:58 1687615318 1014.6000 2023-06-24 14:00:59 1687615259 1014.7000 2023-06-24 13:59:58 1687615198 1014.8000 2023-06-24 13:58:58 1687615138 1014.7000 2023-06-24 13:57:58 1687615078 1014.7000 2023-06-24 13:56:59 1687615019 1014.7000 2023-06-24 13:55:58 1687614958 1014.7000 2023-06-24 13:54:58 1687614898 1014.7000 2023-06-24 13:53:58 1687614838 1014.7000 2023-06-24 13:52:58 1687614778 1014.8000 2023-06-24 13:51:59 1687614719 1014.8000 2023-06-24 13:50:58 1687614658 1014.8000 2023-06-24 13:49:58 1687614598 1014.8000 2023-06-24 13:48:58 1687614538 1014.8000 2023-06-24 13:47:58 1687614478 1014.8000 2023-06-24 13:46:59 1687614419 1014.7000 2023-06-24 13:45:58 1687614358 1014.7000 2023-06-24 13:44:58 1687614298 1014.7000 2023-06-24 13:43:58 1687614238 1014.7000 2023-06-24 13:42:59 1687614179 1014.8000 2023-06-24 13:41:58 1687614118 1014.8000 2023-06-24 13:40:58 1687614058 1014.8000 2023-06-24 13:39:58 1687613998 1014.8000 2023-06-24 13:38:59 1687613939 1014.8000 2023-06-24 13:37:58 1687613878 1014.8000 2023-06-24 13:36:58 1687613818 1014.8000 2023-06-24 13:35:58 1687613758 1014.8000 2023-06-24 13:28:58 1687613338 1014.9000 2023-06-24 13:27:58 1687613278 1014.9000 2023-06-24 13:26:58 1687613218 1014.9000 2023-06-24 13:25:58 1687613158 1014.9000 2023-06-24 13:24:59 1687613099 1014.8000 2023-06-24 13:23:58 1687613038 1014.8000 2023-06-24 13:22:58 1687612978 1014.9000 2023-06-24 13:21:58 1687612918 1014.8000 2023-06-24 13:20:58 1687612858 1014.9000 2023-06-24 13:19:59 1687612799 1014.8000 2023-06-24 13:18:58 1687612738 1014.8000 2023-06-24 13:17:58 1687612678 1014.8000 2023-06-24 13:16:58 1687612618 1014.8000 2023-06-24 13:15:58 1687612558 1014.8000 2023-06-24 13:14:59 1687612499 1014.8000 2023-06-24 13:13:58 1687612438 1014.8000 2023-06-24 13:12:58 1687612378 1014.9000 2023-06-24 13:11:58 1687612318 1014.9000 2023-06-24 13:10:58 1687612258 1014.9000 2023-06-24 13:09:59 1687612199 1014.9000 2023-06-24 13:08:58 1687612138 1014.9000 2023-06-24 13:07:58 1687612078 1014.9000 2023-06-24 13:06:58 1687612018 1014.9000 2023-06-24 13:05:59 1687611959 1014.9000 2023-06-24 13:04:58 1687611898 1014.8000 2023-06-24 13:03:58 1687611838 1014.8000 2023-06-24 13:02:58 1687611778 1014.9000 2023-06-24 13:01:58 1687611718 1014.9000 2023-06-24 13:00:59 1687611659 1014.9000 2023-06-24 12:59:58 1687611598 1014.9000 2023-06-24 12:58:58 1687611538 1014.8000 2023-06-24 12:57:58 1687611478 1014.9000 2023-06-24 12:56:58 1687611418 1014.9000 2023-06-24 12:55:59 1687611359 1014.9000 2023-06-24 12:54:58 1687611298 1014.9000 2023-06-24 12:53:58 1687611238 1014.9000 2023-06-24 12:52:58 1687611178 1014.9000 2023-06-24 12:51:59 1687611119 1015.0000 2023-06-24 12:50:58 1687611058 1014.9000 2023-06-24 12:49:58 1687610998 1015.0000 2023-06-24 12:48:58 1687610938 1015.0000 2023-06-24 12:47:58 1687610878 1015.0000 2023-06-24 12:46:59 1687610819 1015.0000 2023-06-24 12:45:58 1687610758 1015.0000 2023-06-24 12:44:58 1687610698 1015.0000 2023-06-24 12:43:58 1687610638 1015.0000 2023-06-24 12:42:58 1687610578 1015.0000 2023-06-24 12:41:59 1687610519 1015.0000 2023-06-24 12:40:58 1687610458 1015.0000 2023-06-24 12:39:58 1687610398 1015.1000 2023-06-24 12:38:58 1687610338 1015.0000 2023-06-24 12:37:58 1687610278 1015.0000 2023-06-24 12:36:59 1687610219 1015.0000 2023-06-24 12:35:58 1687610158 1015.0000 2023-06-24 12:34:58 1687610098 1015.0000 2023-06-24 12:33:58 1687610038 1015.0000 2023-06-24 12:32:59 1687609979 1015.1000 2023-06-24 12:31:58 1687609918 1015.0000 2023-06-24 12:30:58 1687609858 1015.0000 2023-06-24 12:29:58 1687609798 1015.1000 2023-06-24 12:28:58 1687609738 1015.0000 2023-06-24 12:27:59 1687609679 1015.0000 2023-06-24 12:26:58 1687609618 1015.1000 2023-06-24 12:25:58 1687609558 1015.1000 2023-06-24 12:24:58 1687609498 1015.1000 2023-06-24 12:23:58 1687609438 1015.0000 2023-06-24 12:22:59 1687609379 1015.1000 2023-06-24 12:21:58 1687609318 1015.1000 2023-06-24 12:20:58 1687609258 1015.1000 2023-06-24 12:19:58 1687609198 1015.1000 2023-06-24 12:18:59 1687609139 1015.1000 2023-06-24 12:17:58 1687609078 1015.2000 2023-06-24 12:16:58 1687609018 1015.1000 2023-06-24 12:15:58 1687608958 1015.1000 2023-06-24 12:14:58 1687608898 1015.0000 2023-06-24 12:13:59 1687608839 1015.1000 2023-06-24 12:12:58 1687608778 1015.1000 2023-06-24 12:11:58 1687608718 1015.0000 2023-06-24 12:10:58 1687608658 1015.1000 2023-06-24 12:09:58 1687608598 1015.1000 2023-06-24 12:08:59 1687608539 1015.1000 2023-06-24 12:07:58 1687608478 1015.1000 2023-06-24 12:06:58 1687608418 1015.1000 2023-06-24 12:05:58 1687608358 1015.1000 2023-06-24 12:04:58 1687608298 1015.1000 2023-06-24 12:03:59 1687608239 1015.1000 2023-06-24 12:02:58 1687608178 1015.1000 2023-06-24 12:01:58 1687608118 1015.1000 2023-06-24 12:00:58 1687608058 1015.0000 2023-06-24 11:59:59 1687607999 1015.1000 2023-06-24 11:58:58 1687607938 1015.1000 2023-06-24 11:57:58 1687607878 1015.1000 2023-06-24 11:56:58 1687607818 1015.1000 2023-06-24 11:55:58 1687607758 1015.0000 2023-06-24 11:54:59 1687607699 1015.0000 2023-06-24 11:53:58 1687607638 1015.1000 2023-06-24 11:52:58 1687607578 1015.0000 2023-06-24 11:51:58 1687607518 1015.1000 2023-06-24 11:50:58 1687607458 1015.1000 2023-06-24 11:49:59 1687607399 1015.1000 2023-06-24 11:48:58 1687607338 1015.1000 2023-06-24 11:47:58 1687607278 1015.1000 2023-06-24 11:46:58 1687607218 1015.1000 2023-06-24 11:45:59 1687607159 1015.1000 2023-06-24 11:44:58 1687607098 1015.2000 2023-06-24 11:43:58 1687607038 1015.2000 2023-06-24 11:42:58 1687606978 1015.2000 2023-06-24 11:41:58 1687606918 1015.2000 2023-06-24 11:40:59 1687606859 1015.1000 2023-06-24 11:39:58 1687606798 1015.2000 2023-06-24 11:38:58 1687606738 1015.3000 2023-06-24 11:37:58 1687606678 1015.2000 2023-06-24 11:36:58 1687606618 1015.3000 2023-06-24 11:35:59 1687606559 1015.3000 2023-06-24 11:34:58 1687606498 1015.3000 2023-06-24 11:33:58 1687606438 1015.2000 2023-06-24 11:32:58 1687606378 1015.2000 2023-06-24 11:31:59 1687606319 1015.3000 2023-06-24 11:30:58 1687606258 1015.4000 2023-06-24 11:29:58 1687606198 1015.4000 2023-06-24 11:28:58 1687606138 1015.4000 2023-06-24 11:27:58 1687606078 1015.4000 2023-06-24 11:26:59 1687606019 1015.4000 2023-06-24 11:25:58 1687605958 1015.4000 2023-06-24 11:24:58 1687605898 1015.4000 2023-06-24 11:23:58 1687605838 1015.4000 2023-06-24 11:22:58 1687605778 1015.3000 2023-06-24 11:21:59 1687605719 1015.4000 2023-06-24 11:20:58 1687605658 1015.3000 2023-06-24 11:19:58 1687605598 1015.4000 2023-06-24 11:18:58 1687605538 1015.4000 2023-06-24 11:17:58 1687605478 1015.4000 2023-06-24 11:16:59 1687605419 1015.4000 2023-06-24 11:15:58 1687605358 1015.4000 2023-06-24 11:14:58 1687605298 1015.4000 2023-06-24 11:13:58 1687605238 1015.4000 2023-06-24 11:12:58 1687605178 1015.5000 2023-06-24 11:11:59 1687605119 1015.4000 2023-06-24 11:10:58 1687605058 1015.4000 2023-06-24 11:09:58 1687604998 1015.5000 2023-06-24 11:08:58 1687604938 1015.5000 2023-06-24 11:07:59 1687604879 1015.5000 2023-06-24 11:06:58 1687604818 1015.5000 2023-06-24 11:05:58 1687604758 1015.5000 2023-06-24 11:04:58 1687604698 1015.5000 2023-06-24 11:03:58 1687604638 1015.5000 2023-06-24 11:02:59 1687604579 1015.6000 2023-06-24 11:01:58 1687604518 1015.6000 2023-06-24 11:00:58 1687604458 1015.5000 2023-06-24 10:59:58 1687604398 1015.6000 2023-06-24 10:58:58 1687604338 1015.6000 2023-06-24 10:57:59 1687604279 1015.6000 2023-06-24 10:56:58 1687604218 1015.6000 2023-06-24 10:55:58 1687604158 1015.6000 2023-06-24 10:54:58 1687604098 1015.6000 2023-06-24 10:53:59 1687604039 1015.7000 2023-06-24 10:52:58 1687603978 1015.7000 2023-06-24 10:51:58 1687603918 1015.6000 2023-06-24 10:50:58 1687603858 1015.7000 2023-06-24 10:49:58 1687603798 1015.7000 2023-06-24 10:48:59 1687603739 1015.8000 2023-06-24 10:47:58 1687603678 1015.8000 2023-06-24 10:46:58 1687603618 1015.8000 2023-06-24 10:45:58 1687603558 1015.8000 2023-06-24 10:44:58 1687603498 1015.7000 2023-06-24 10:43:59 1687603439 1015.8000 2023-06-24 10:42:58 1687603378 1015.8000 2023-06-24 10:41:58 1687603318 1015.8000 2023-06-24 10:40:58 1687603258 1015.8000 2023-06-24 10:39:59 1687603199 1015.8000 2023-06-24 10:38:58 1687603138 1015.8000 2023-06-24 10:37:58 1687603078 1015.8000 2023-06-24 10:36:58 1687603018 1015.9000 2023-06-24 10:35:58 1687602958 1015.8000 2023-06-24 10:34:59 1687602899 1015.9000 2023-06-24 10:33:58 1687602838 1015.8000 2023-06-24 10:32:58 1687602778 1015.8000 2023-06-24 10:31:58 1687602718 1015.8000 2023-06-24 10:30:58 1687602658 1015.8000 2023-06-24 10:29:59 1687602599 1015.8000 2023-06-24 10:28:58 1687602538 1015.8000 2023-06-24 10:27:58 1687602478 1015.8000 2023-06-24 10:26:58 1687602418 1015.9000 2023-06-24 10:25:58 1687602358 1015.7000 2023-06-24 10:24:59 1687602299 1015.8000 2023-06-24 10:23:58 1687602238 1015.8000 2023-06-24 10:22:58 1687602178 1015.8000 2023-06-24 10:21:58 1687602118 1015.8000 2023-06-24 10:20:59 1687602059 1015.8000 2023-06-24 10:19:58 1687601998 1015.8000 2023-06-24 10:18:58 1687601938 1015.8000 2023-06-24 10:17:58 1687601878 1015.8000 2023-06-24 10:16:58 1687601818 1015.8000 2023-06-24 10:15:59 1687601759 1015.9000 2023-06-24 10:14:58 1687601698 1015.9000 2023-06-24 10:13:58 1687601638 1015.9000 2023-06-24 10:12:58 1687601578 1015.9000 2023-06-24 10:11:58 1687601518 1015.9000 2023-06-24 10:10:59 1687601459 1015.9000 2023-06-24 10:09:58 1687601398 1015.9000 2023-06-24 10:08:58 1687601338 1015.9000 2023-06-24 10:07:58 1687601278 1016.0000 2023-06-24 10:06:58 1687601218 1016.0000 2023-06-24 10:05:59 1687601159 1016.0000 2023-06-24 10:04:58 1687601098 1016.0000 2023-06-24 10:03:58 1687601038 1016.0000 2023-06-24 10:02:58 1687600978 1016.0000 2023-06-24 10:01:59 1687600919 1016.0000 2023-06-24 10:00:58 1687600858 1016.1000 2023-06-24 09:59:58 1687600798 1016.0000 2023-06-24 09:58:58 1687600738 1016.0000 2023-06-24 09:57:58 1687600678 1016.0000 2023-06-24 09:56:59 1687600619 1016.1000 2023-06-24 09:55:58 1687600558 1016.0000 2023-06-24 09:54:58 1687600498 1016.0000 2023-06-24 09:53:58 1687600438 1016.0000 2023-06-24 09:52:59 1687600379 1016.0000 2023-06-24 09:51:58 1687600318 1016.1000 2023-06-24 09:50:58 1687600258 1016.1000 2023-06-24 09:49:58 1687600198 1016.1000 2023-06-24 09:48:58 1687600138 1016.1000 2023-06-24 09:47:59 1687600079 1016.1000 2023-06-24 09:46:58 1687600018 1016.2000 2023-06-24 09:45:58 1687599958 1016.1000 2023-06-24 09:44:58 1687599898 1016.1000 2023-06-24 09:42:58 1687599778 1016.1000 2023-06-24 09:42:58 1687599778 1016.1000 2023-06-24 09:41:58 1687599718 1016.2000 2023-06-24 09:40:58 1687599658 1016.2000 2023-06-24 09:39:59 1687599599 1016.2000 2023-06-24 09:38:58 1687599538 1016.2000 2023-06-24 09:37:58 1687599478 1016.2000 2023-06-24 09:36:58 1687599418 1016.2000 2023-06-24 09:35:58 1687599358 1016.2000 2023-06-24 09:34:59 1687599299 1016.2000 2023-06-24 09:33:58 1687599238 1016.2000 2023-06-24 09:32:58 1687599178 1016.3000 2023-06-24 09:31:58 1687599118 1016.3000 2023-06-24 09:30:58 1687599058 1016.2000 2023-06-24 09:29:59 1687598999 1016.4000 2023-06-24 09:28:58 1687598938 1016.3000 2023-06-24 09:27:58 1687598878 1016.3000 2023-06-24 09:26:58 1687598818 1016.3000 2023-06-24 09:25:58 1687598758 1016.3000 2023-06-24 09:24:59 1687598699 1016.2000 2023-06-24 09:23:58 1687598638 1016.3000 2023-06-24 09:22:58 1687598578 1016.3000 2023-06-24 09:21:58 1687598518 1016.3000 2023-06-24 09:20:58 1687598458 1016.1000 2023-06-24 09:19:59 1687598399 1016.2000 2023-06-24 09:18:58 1687598338 1016.3000 2023-06-24 09:17:58 1687598278 1016.3000 2023-06-24 09:16:58 1687598218 1016.3000 2023-06-24 09:15:59 1687598159 1016.2000 2023-06-24 09:14:58 1687598098 1016.2000 2023-06-24 09:13:58 1687598038 1016.3000 2023-06-24 09:12:58 1687597978 1016.3000 2023-06-24 09:11:58 1687597918 1016.1000 2023-06-24 09:10:59 1687597859 1016.3000 2023-06-24 09:09:58 1687597798 1016.3000 2023-06-24 09:08:58 1687597738 1016.3000 2023-06-24 09:07:58 1687597678 1016.3000 2023-06-24 09:06:58 1687597618 1016.2000 2023-06-24 09:05:59 1687597559 1016.3000 2023-06-24 09:04:58 1687597498 1016.3000 2023-06-24 09:03:58 1687597438 1016.3000 2023-06-24 09:02:58 1687597378 1016.3000 2023-06-24 09:01:59 1687597319 1016.4000 2023-06-24 09:00:58 1687597258 1016.3000 2023-06-24 08:59:58 1687597198 1016.2000 2023-06-24 08:58:58 1687597138 1016.3000 2023-06-24 08:57:58 1687597078 1016.2000 2023-06-24 08:56:59 1687597019 1016.2000 2023-06-24 08:55:58 1687596958 1016.3000 2023-06-24 08:53:58 1687596838 1016.2000 2023-06-24 08:52:58 1687596778 1016.2000 2023-06-24 08:51:59 1687596719 1016.2000 2023-06-24 08:50:58 1687596658 1016.2000 2023-06-24 08:49:58 1687596598 1016.1000 2023-06-24 08:48:58 1687596538 1016.2000 2023-06-24 08:47:59 1687596479 1016.2000 2023-06-24 08:46:58 1687596418 1016.2000 2023-06-24 08:45:58 1687596358 1016.2000 2023-06-24 08:44:58 1687596298 1016.2000 2023-06-24 08:43:58 1687596238 1016.3000 2023-06-24 08:42:59 1687596179 1016.2000 2023-06-24 08:41:58 1687596118 1016.1000 2023-06-24 08:40:58 1687596058 1016.2000 2023-06-24 08:39:58 1687595998 1016.2000 2023-06-24 08:38:58 1687595938 1016.1000 2023-06-24 08:37:59 1687595879 1016.1000 2023-06-24 08:36:58 1687595818 1016.1000 2023-06-24 08:35:58 1687595758 1016.1000 2023-06-24 08:34:58 1687595698 1016.1000 2023-06-24 08:33:58 1687595638 1016.2000 2023-06-24 08:32:59 1687595579 1016.1000 2023-06-24 08:31:58 1687595518 1016.1000 2023-06-24 08:30:58 1687595458 1016.2000 2023-06-24 08:29:58 1687595398 1016.2000 2023-06-24 08:28:59 1687595339 1016.3000 2023-06-24 08:27:58 1687595278 1016.2000 2023-06-24 08:26:58 1687595218 1016.2000 2023-06-24 08:25:58 1687595158 1016.2000 2023-06-24 08:24:58 1687595098 1016.2000 2023-06-24 08:23:59 1687595039 1016.2000 2023-06-24 08:22:58 1687594978 1016.2000 2023-06-24 08:21:58 1687594918 1016.1000 2023-06-24 08:20:58 1687594858 1016.2000 2023-06-24 08:19:58 1687594798 1016.1000 2023-06-24 08:18:59 1687594739 1016.1000 2023-06-24 08:17:58 1687594678 1016.2000 2023-06-24 08:16:58 1687594618 1016.2000 2023-06-24 08:15:58 1687594558 1016.1000 2023-06-24 08:14:58 1687594498 1016.1000 2023-06-24 08:13:59 1687594439 1016.2000 2023-06-24 08:12:58 1687594378 1016.2000 2023-06-24 08:11:58 1687594318 1016.1000 2023-06-24 08:10:58 1687594258 1016.1000 2023-06-24 08:09:59 1687594199 1016.2000 2023-06-24 08:08:58 1687594138 1016.2000 2023-06-24 08:07:58 1687594078 1016.1000 2023-06-24 08:06:58 1687594018 1016.2000 2023-06-24 08:05:58 1687593958 1016.1000 2023-06-24 08:04:59 1687593899 1016.2000 2023-06-24 08:03:58 1687593838 1016.2000 2023-06-24 08:02:58 1687593778 1016.2000 2023-06-24 08:01:58 1687593718 1016.2000 2023-06-24 08:00:58 1687593658 1016.2000 2023-06-24 07:59:59 1687593599 1016.3000 2023-06-24 07:58:58 1687593538 1016.2000 2023-06-24 07:57:58 1687593478 1016.2000 2023-06-24 07:56:58 1687593418 1016.3000 2023-06-24 07:55:59 1687593359 1016.2000 2023-06-24 07:54:58 1687593298 1016.3000 2023-06-24 07:53:58 1687593238 1016.3000 2023-06-24 07:52:58 1687593178 1016.2000 2023-06-24 07:51:58 1687593118 1016.2000 2023-06-24 07:50:59 1687593059 1016.3000 2023-06-24 07:49:58 1687592998 1016.2000 2023-06-24 07:48:58 1687592938 1016.2000 2023-06-24 07:47:58 1687592878 1016.3000 2023-06-24 07:46:58 1687592818 1016.2000 2023-06-24 07:45:59 1687592759 1016.2000 2023-06-24 07:44:58 1687592698 1016.2000 2023-06-24 07:43:58 1687592638 1016.2000 2023-06-24 07:42:58 1687592578 1016.2000 2023-06-24 07:41:58 1687592518 1016.2000 2023-06-24 07:40:59 1687592459 1016.2000 2023-06-24 07:38:58 1687592338 1016.2000 2023-06-24 07:37:58 1687592278 1016.1000 2023-06-24 07:36:59 1687592219 1016.2000 2023-06-24 07:35:58 1687592158 1016.1000 2023-06-24 07:34:58 1687592098 1016.1000 2023-06-24 07:33:58 1687592038 1016.1000 2023-06-24 07:32:58 1687591978 1016.2000 2023-06-24 07:31:59 1687591919 1016.2000 2023-06-24 07:30:58 1687591858 1016.1000 2023-06-24 07:29:58 1687591798 1016.1000 2023-06-24 07:28:58 1687591738 1016.1000 2023-06-24 07:27:58 1687591678 1016.1000 2023-06-24 07:26:59 1687591619 1016.1000 2023-06-24 07:25:58 1687591558 1016.1000 2023-06-24 07:24:58 1687591498 1016.1000 2023-06-24 07:23:58 1687591438 1016.1000 2023-06-24 07:22:59 1687591379 1016.1000 2023-06-24 07:21:58 1687591318 1016.1000 2023-06-24 07:20:58 1687591258 1016.1000 2023-06-24 07:19:58 1687591198 1016.0000 2023-06-24 07:18:58 1687591138 1016.1000 2023-06-24 07:17:59 1687591079 1016.0000 2023-06-24 07:16:58 1687591018 1016.0000 2023-06-24 07:15:58 1687590958 1016.0000 2023-06-24 07:14:58 1687590898 1016.0000 2023-06-24 07:13:58 1687590838 1016.0000 2023-06-24 07:12:59 1687590779 1016.1000 2023-06-24 07:11:58 1687590718 1016.0000 2023-06-24 07:10:58 1687590658 1016.0000 2023-06-24 07:09:58 1687590598 1016.0000 2023-06-24 07:08:58 1687590538 1016.0000 2023-06-24 07:07:59 1687590479 1016.1000 2023-06-24 07:06:58 1687590418 1016.1000 2023-06-24 07:05:58 1687590358 1016.0000 2023-06-24 07:04:58 1687590298 1016.0000 2023-06-24 07:03:58 1687590238 1016.0000 2023-06-24 07:02:59 1687590179 1016.0000 2023-06-24 07:01:58 1687590118 1016.0000 2023-06-24 07:00:58 1687590058 1016.1000 2023-06-24 06:59:58 1687589998 1016.0000 2023-06-24 06:58:59 1687589939 1016.0000 2023-06-24 06:57:58 1687589878 1016.0000 2023-06-24 06:56:58 1687589818 1016.1000 2023-06-24 06:55:58 1687589758 1016.0000 2023-06-24 06:54:58 1687589698 1016.0000 2023-06-24 06:53:59 1687589639 1016.0000 2023-06-24 06:52:58 1687589578 1016.0000 2023-06-24 06:51:58 1687589518 1015.9000 2023-06-24 06:50:58 1687589458 1015.9000 2023-06-24 06:49:58 1687589398 1016.0000 2023-06-24 06:48:59 1687589339 1016.0000 2023-06-24 06:47:58 1687589278 1015.8000 2023-06-24 06:46:58 1687589218 1015.9000 2023-06-24 06:45:58 1687589158 1015.9000 2023-06-24 06:44:59 1687589099 1015.9000 2023-06-24 06:43:58 1687589038 1015.9000 2023-06-24 06:42:58 1687588978 1015.9000 2023-06-24 06:41:58 1687588918 1015.9000 2023-06-24 06:40:58 1687588858 1015.8000 2023-06-24 06:39:59 1687588799 1015.9000 2023-06-24 06:38:58 1687588738 1016.0000 2023-06-24 06:37:58 1687588678 1015.9000 2023-06-24 06:36:58 1687588618 1015.8000 2023-06-24 06:35:58 1687588558 1015.9000 2023-06-24 06:34:59 1687588499 1015.9000 2023-06-24 06:33:58 1687588438 1015.9000 2023-06-24 06:32:58 1687588378 1015.8000 2023-06-24 06:31:58 1687588318 1015.9000 2023-06-24 06:30:59 1687588259 1015.8000 2023-06-24 06:29:58 1687588198 1015.9000 2023-06-24 06:28:58 1687588138 1015.9000 2023-06-24 06:27:58 1687588078 1015.8000 2023-06-24 06:26:58 1687588018 1015.8000 2023-06-24 06:25:59 1687587959 1015.8000 2023-06-24 06:24:58 1687587898 1015.8000 2023-06-24 06:23:58 1687587838 1015.8000 2023-06-24 06:22:58 1687587778 1015.7000 2023-06-24 06:21:58 1687587718 1015.7000 2023-06-24 06:20:59 1687587659 1015.7000 2023-06-24 06:19:58 1687587598 1015.7000 2023-06-24 06:18:58 1687587538 1015.8000 2023-06-24 06:17:58 1687587478 1015.8000 2023-06-24 06:16:58 1687587418 1015.8000 2023-06-24 06:15:59 1687587359 1015.8000 2023-06-24 06:14:58 1687587298 1015.8000 2023-06-24 06:13:58 1687587238 1015.8000 2023-06-24 06:12:58 1687587178 1015.7000 2023-06-24 06:11:59 1687587119 1015.7000 2023-06-24 06:10:58 1687587058 1015.7000 2023-06-24 06:09:58 1687586998 1015.7000 2023-06-24 06:08:58 1687586938 1015.7000 2023-06-24 06:07:58 1687586878 1015.7000 2023-06-24 06:06:59 1687586819 1015.7000 2023-06-24 06:05:58 1687586758 1015.7000 2023-06-24 06:04:58 1687586698 1015.7000 2023-06-24 06:03:58 1687586638 1015.7000 2023-06-24 06:02:58 1687586578 1015.7000 2023-06-24 06:01:59 1687586519 1015.6000 2023-06-24 06:00:58 1687586458 1015.7000 2023-06-24 05:59:58 1687586398 1015.6000 2023-06-24 05:58:58 1687586338 1015.7000 2023-06-24 05:57:58 1687586278 1015.6000 2023-06-24 05:56:59 1687586219 1015.7000 2023-06-24 05:55:58 1687586158 1015.6000 2023-06-24 05:54:58 1687586098 1015.7000 2023-06-24 05:53:58 1687586038 1015.6000 2023-06-24 05:52:59 1687585979 1015.7000 2023-06-24 05:51:58 1687585918 1015.7000 2023-06-24 05:50:58 1687585858 1015.7000 2023-06-24 05:49:58 1687585798 1015.7000 2023-06-24 05:48:58 1687585738 1015.6000 2023-06-24 05:47:59 1687585679 1015.7000 2023-06-24 05:46:58 1687585618 1015.7000 2023-06-24 05:45:58 1687585558 1015.7000 2023-06-24 05:44:58 1687585498 1015.7000 2023-06-24 05:43:58 1687585438 1015.7000 2023-06-24 05:42:59 1687585379 1015.6000 2023-06-24 05:41:58 1687585318 1015.7000 2023-06-24 05:40:58 1687585258 1015.6000 2023-06-24 05:39:58 1687585198 1015.6000 2023-06-24 05:38:59 1687585139 1015.6000 2023-06-24 05:37:58 1687585078 1015.6000 2023-06-24 05:36:58 1687585018 1015.6000 2023-06-24 05:35:58 1687584958 1015.6000 2023-06-24 05:34:58 1687584898 1015.6000 2023-06-24 05:33:59 1687584839 1015.7000 2023-06-24 05:32:58 1687584778 1015.6000 2023-06-24 05:31:58 1687584718 1015.6000 2023-06-24 05:30:58 1687584658 1015.6000 2023-06-24 05:29:58 1687584598 1015.6000 2023-06-24 05:28:59 1687584539 1015.6000 2023-06-24 05:26:58 1687584418 1015.5000 2023-06-24 05:26:58 1687584418 1015.5000 2023-06-24 05:25:58 1687584358 1015.6000 2023-06-24 05:24:58 1687584298 1015.6000 2023-06-24 05:23:58 1687584238 1015.6000 2023-06-24 05:22:59 1687584179 1015.5000 2023-06-24 05:21:58 1687584118 1015.6000 2023-06-24 05:20:58 1687584058 1015.6000 2023-06-24 05:19:58 1687583998 1015.5000 2023-06-24 05:18:58 1687583938 1015.6000 2023-06-24 05:17:59 1687583879 1015.5000 2023-06-24 05:16:58 1687583818 1015.4000 2023-06-24 05:15:58 1687583758 1015.4000 2023-06-24 05:14:58 1687583698 1015.5000 2023-06-24 05:13:59 1687583639 1015.4000 2023-06-24 05:12:58 1687583578 1015.4000 2023-06-24 05:11:58 1687583518 1015.4000 2023-06-24 05:10:58 1687583458 1015.4000 2023-06-24 05:09:58 1687583398 1015.3000 2023-06-24 05:08:59 1687583339 1015.3000 2023-06-24 05:07:58 1687583278 1015.3000 2023-06-24 05:06:58 1687583218 1015.3000 2023-06-24 05:05:58 1687583158 1015.4000 2023-06-24 05:04:58 1687583098 1015.3000 2023-06-24 05:03:59 1687583039 1015.3000 2023-06-24 05:02:58 1687582978 1015.4000 2023-06-24 05:01:58 1687582918 1015.4000 2023-06-24 05:00:58 1687582858 1015.3000 2023-06-24 04:59:58 1687582798 1015.2000 2023-06-24 04:58:59 1687582739 1015.3000 2023-06-24 04:57:58 1687582678 1015.2000 2023-06-24 04:56:58 1687582618 1015.3000 2023-06-24 04:55:58 1687582558 1015.3000 2023-06-24 04:54:59 1687582499 1015.2000 2023-06-24 04:53:58 1687582438 1015.2000 2023-06-24 04:52:58 1687582378 1015.2000 2023-06-24 04:51:58 1687582318 1015.3000 2023-06-24 04:50:58 1687582258 1015.1000 2023-06-24 04:49:59 1687582199 1015.1000 2023-06-24 04:48:58 1687582138 1015.1000 2023-06-24 04:47:58 1687582078 1015.0000 2023-06-24 04:46:58 1687582018 1015.1000 2023-06-24 04:45:58 1687581958 1015.1000 2023-06-24 04:44:59 1687581899 1015.1000 2023-06-24 04:43:58 1687581838 1015.0000 2023-06-24 04:42:58 1687581778 1015.0000 2023-06-24 04:41:58 1687581718 1015.0000 2023-06-24 04:40:59 1687581659 1015.1000 2023-06-24 04:39:58 1687581598 1015.1000 2023-06-24 04:38:58 1687581538 1015.1000 2023-06-24 04:37:58 1687581478 1015.1000 2023-06-24 04:36:58 1687581418 1015.0000 2023-06-24 04:35:59 1687581359 1015.1000 2023-06-24 04:34:58 1687581298 1015.1000 2023-06-24 04:33:58 1687581238 1015.0000 2023-06-24 04:32:58 1687581178 1015.0000 2023-06-24 04:31:58 1687581118 1015.0000 2023-06-24 04:30:59 1687581059 1015.1000 2023-06-24 04:29:58 1687580998 1015.0000 2023-06-24 04:28:58 1687580938 1015.0000 2023-06-24 04:27:58 1687580878 1015.0000 2023-06-24 04:26:58 1687580818 1014.9000 2023-06-24 04:25:59 1687580759 1015.1000 2023-06-24 04:24:58 1687580698 1015.0000 2023-06-24 04:23:58 1687580638 1015.0000 2023-06-24 04:22:58 1687580578 1015.0000 2023-06-24 04:21:58 1687580518 1015.0000 2023-06-24 04:20:59 1687580459 1015.0000 2023-06-24 04:18:58 1687580338 1015.0000 2023-06-24 04:17:58 1687580278 1014.9000 2023-06-24 04:16:59 1687580219 1014.9000 2023-06-24 04:15:58 1687580158 1014.9000 2023-06-24 04:14:58 1687580098 1014.9000 2023-06-24 04:13:58 1687580038 1014.9000 2023-06-24 04:12:58 1687579978 1014.9000 2023-06-24 04:11:59 1687579919 1014.9000 2023-06-24 04:10:58 1687579858 1014.9000 2023-06-24 04:09:58 1687579798 1014.8000 2023-06-24 04:08:58 1687579738 1014.8000 2023-06-24 04:07:58 1687579678 1014.9000 2023-06-24 04:06:59 1687579619 1014.9000 2023-06-24 04:05:58 1687579558 1014.8000 2023-06-24 04:04:58 1687579498 1014.8000 2023-06-24 04:03:58 1687579438 1014.8000 2023-06-24 04:02:58 1687579378 1014.8000 2023-06-24 04:01:59 1687579319 1014.8000 2023-06-24 04:00:58 1687579258 1014.9000 2023-06-24 03:59:58 1687579198 1014.8000 2023-06-24 03:58:58 1687579138 1014.8000 2023-06-24 03:57:59 1687579079 1014.8000 2023-06-24 03:56:58 1687579018 1014.8000 2023-06-24 03:55:58 1687578958 1014.8000 2023-06-24 03:54:58 1687578898 1014.8000 2023-06-24 03:53:58 1687578838 1014.7000 2023-06-24 03:52:59 1687578779 1014.7000 2023-06-24 03:51:58 1687578718 1014.7000 2023-06-24 03:50:58 1687578658 1014.7000 2023-06-24 03:49:58 1687578598 1014.7000 2023-06-24 03:48:58 1687578538 1014.6000 2023-06-24 03:47:59 1687578479 1014.7000 2023-06-24 03:46:58 1687578418 1014.7000 2023-06-24 03:45:58 1687578358 1014.7000 2023-06-24 03:44:58 1687578298 1014.7000 2023-06-24 03:43:59 1687578239 1014.7000 2023-06-24 03:42:58 1687578178 1014.8000 2023-06-24 03:41:58 1687578118 1014.7000 2023-06-24 03:39:59 1687577999 1014.6000 2023-06-24 03:39:59 1687577999 1014.6000 2023-06-24 03:38:58 1687577938 1014.6000 2023-06-24 03:37:58 1687577878 1014.7000 2023-06-24 03:36:58 1687577818 1014.6000 2023-06-24 03:35:59 1687577759 1014.6000 2023-06-24 03:34:58 1687577698 1014.6000 2023-06-24 03:33:58 1687577638 1014.5000 2023-06-24 03:32:58 1687577578 1014.6000 2023-06-24 03:31:58 1687577518 1014.6000 2023-06-24 03:30:59 1687577459 1014.5000 2023-06-24 03:29:58 1687577398 1014.6000 2023-06-24 03:28:58 1687577338 1014.6000 2023-06-24 03:27:58 1687577278 1014.6000 2023-06-24 03:26:58 1687577218 1014.6000 2023-06-24 03:25:59 1687577159 1014.6000 2023-06-24 03:24:58 1687577098 1014.6000 2023-06-24 03:23:58 1687577038 1014.5000 2023-06-24 03:22:58 1687576978 1014.5000 2023-06-24 03:21:59 1687576919 1014.5000 2023-06-24 03:20:58 1687576858 1014.5000 2023-06-24 03:19:58 1687576798 1014.4000 2023-06-24 03:18:58 1687576738 1014.5000 2023-06-24 03:17:58 1687576678 1014.4000 2023-06-24 03:16:59 1687576619 1014.4000 2023-06-24 03:15:58 1687576558 1014.4000 2023-06-24 03:14:58 1687576498 1014.4000 2023-06-24 03:13:58 1687576438 1014.4000 2023-06-24 03:12:58 1687576378 1014.4000 2023-06-24 03:11:59 1687576319 1014.3000 2023-06-24 03:10:58 1687576258 1014.3000 2023-06-24 03:09:58 1687576198 1014.3000 2023-06-24 03:08:58 1687576138 1014.3000 2023-06-24 03:07:59 1687576079 1014.3000 2023-06-24 03:06:58 1687576018 1014.3000 2023-06-24 03:05:58 1687575958 1014.3000 2023-06-24 03:04:58 1687575898 1014.3000 2023-06-24 03:03:58 1687575838 1014.3000 2023-06-24 03:02:59 1687575779 1014.3000 2023-06-24 03:01:58 1687575718 1014.3000 2023-06-24 03:00:58 1687575658 1014.3000 2023-06-24 02:59:58 1687575598 1014.3000 2023-06-24 02:58:58 1687575538 1014.2000 2023-06-24 02:57:59 1687575479 1014.3000 2023-06-24 02:56:58 1687575418 1014.4000 2023-06-24 02:55:58 1687575358 1014.3000 2023-06-24 02:54:58 1687575298 1014.3000 2023-06-24 02:53:59 1687575239 1014.3000 2023-06-24 02:52:58 1687575178 1014.3000 2023-06-24 02:51:58 1687575118 1014.3000 2023-06-24 02:50:58 1687575058 1014.2000 2023-06-24 02:49:58 1687574998 1014.2000 2023-06-24 02:48:59 1687574939 1014.2000 2023-06-24 02:47:58 1687574878 1014.2000 2023-06-24 02:46:58 1687574818 1014.2000 2023-06-24 02:45:58 1687574758 1014.2000 2023-06-24 02:44:58 1687574698 1014.2000 2023-06-24 02:43:59 1687574639 1014.2000 2023-06-24 02:42:58 1687574578 1014.2000 2023-06-24 02:41:58 1687574518 1014.3000 2023-06-24 02:40:58 1687574458 1014.2000 2023-06-24 02:39:58 1687574398 1014.2000 2023-06-24 02:38:59 1687574339 1014.2000 2023-06-24 02:37:58 1687574278 1014.2000 2023-06-24 02:36:58 1687574218 1014.1000 2023-06-24 02:35:58 1687574158 1014.2000 2023-06-24 02:34:58 1687574098 1014.1000 2023-06-24 02:33:59 1687574039 1014.1000 2023-06-24 02:32:58 1687573978 1014.1000 2023-06-24 02:31:58 1687573918 1014.1000 2023-06-24 02:30:58 1687573858 1014.0000 2023-06-24 02:29:59 1687573799 1014.0000 2023-06-24 02:28:58 1687573738 1014.0000 2023-06-24 02:27:58 1687573678 1014.0000 2023-06-24 02:26:58 1687573618 1014.0000 2023-06-24 02:25:58 1687573558 1014.0000 2023-06-24 02:24:59 1687573499 1013.9000 2023-06-24 02:23:58 1687573438 1013.9000 2023-06-24 02:22:58 1687573378 1013.9000 2023-06-24 02:21:58 1687573318 1013.9000 2023-06-24 02:20:58 1687573258 1013.8000 2023-06-24 02:19:59 1687573199 1013.9000 2023-06-24 02:18:58 1687573138 1013.9000 2023-06-24 02:17:58 1687573078 1013.9000 2023-06-24 02:16:58 1687573018 1014.0000 2023-06-24 02:15:59 1687572959 1013.9000 2023-06-24 02:14:58 1687572898 1014.0000 2023-06-24 02:13:58 1687572838 1014.0000 2023-06-24 02:12:58 1687572778 1014.0000 2023-06-24 02:11:58 1687572718 1013.9000 2023-06-24 02:10:59 1687572659 1014.0000 2023-06-24 02:09:58 1687572598 1013.9000 2023-06-24 02:08:58 1687572538 1014.0000 2023-06-24 02:07:58 1687572478 1014.0000 2023-06-24 02:06:58 1687572418 1013.9000 2023-06-24 02:05:59 1687572359 1014.0000 2023-06-24 02:04:58 1687572298 1013.9000 2023-06-24 02:03:58 1687572238 1013.9000 2023-06-24 02:02:58 1687572178 1013.9000 2023-06-24 02:01:59 1687572119 1013.9000 2023-06-24 02:00:58 1687572058 1013.9000 2023-06-24 01:59:58 1687571998 1013.9000 2023-06-24 01:58:58 1687571938 1013.9000 2023-06-24 01:57:58 1687571878 1013.8000 2023-06-24 01:56:59 1687571819 1013.8000 2023-06-24 01:55:58 1687571758 1013.9000 2023-06-24 01:54:58 1687571698 1013.8000 2023-06-24 01:53:58 1687571638 1013.8000 2023-06-24 01:52:58 1687571578 1013.8000 2023-06-24 01:51:59 1687571519 1013.8000 2023-06-24 01:50:58 1687571458 1013.7000 2023-06-24 01:49:58 1687571398 1013.7000 2023-06-24 01:48:58 1687571338 1013.6000 2023-06-24 01:47:58 1687571278 1013.6000 2023-06-24 01:46:59 1687571219 1013.6000 2023-06-24 01:45:58 1687571158 1013.6000 2023-06-24 01:44:58 1687571098 1013.6000 2023-06-24 01:43:58 1687571038 1013.5000 2023-06-24 01:42:59 1687570979 1013.6000 2023-06-24 01:41:58 1687570918 1013.6000 2023-06-24 01:40:58 1687570858 1013.6000 2023-06-24 01:39:58 1687570798 1013.6000 2023-06-24 01:38:58 1687570738 1013.6000 2023-06-24 01:37:59 1687570679 1013.6000 2023-06-24 01:36:58 1687570618 1013.6000 2023-06-24 01:35:58 1687570558 1013.6000 2023-06-24 01:34:58 1687570498 1013.6000 2023-06-24 01:33:58 1687570438 1013.7000 2023-06-24 01:32:59 1687570379 1013.7000 2023-06-24 01:31:58 1687570318 1013.6000 2023-06-24 01:30:58 1687570258 1013.6000 2023-06-24 01:29:58 1687570198 1013.5000 2023-06-24 01:28:58 1687570138 1013.5000 2023-06-24 01:27:59 1687570079 1013.6000 2023-06-24 01:26:58 1687570018 1013.5000 2023-06-24 01:25:58 1687569958 1013.5000 2023-06-24 01:24:58 1687569898 1013.5000 2023-06-24 01:23:59 1687569839 1013.6000 2023-06-24 01:22:58 1687569778 1013.6000 2023-06-24 01:21:58 1687569718 1013.6000 2023-06-24 01:20:58 1687569658 1013.5000 2023-06-24 01:19:58 1687569598 1013.5000 2023-06-24 01:18:59 1687569539 1013.6000 2023-06-24 01:17:58 1687569478 1013.6000 2023-06-24 01:16:58 1687569418 1013.6000 2023-06-24 01:15:58 1687569358 1013.5000 2023-06-24 01:14:58 1687569298 1013.5000 2023-06-24 01:13:59 1687569239 1013.4000 2023-06-24 01:12:58 1687569178 1013.5000 2023-06-24 01:11:58 1687569118 1013.5000 2023-06-24 01:10:58 1687569058 1013.4000 2023-06-24 01:09:59 1687568999 1013.5000 2023-06-24 01:08:58 1687568938 1013.4000 2023-06-24 01:07:58 1687568878 1013.4000 2023-06-24 01:06:58 1687568818 1013.4000 2023-06-24 01:05:58 1687568758 1013.4000 2023-06-24 01:04:59 1687568699 1013.3000 2023-06-24 01:03:58 1687568638 1013.4000 2023-06-24 01:02:58 1687568578 1013.3000 2023-06-24 01:01:58 1687568518 1013.2000 2023-06-24 01:00:58 1687568458 1013.3000 2023-06-24 00:59:59 1687568399 1013.2000 2023-06-24 00:58:58 1687568338 1013.2000 2023-06-24 00:57:58 1687568278 1013.2000 2023-06-24 00:56:58 1687568218 1013.1000 2023-06-24 00:55:58 1687568158 1013.1000 2023-06-24 00:54:59 1687568099 1013.2000 2023-06-24 00:53:58 1687568038 1013.1000 2023-06-24 00:52:58 1687567978 1013.1000 2023-06-24 00:51:58 1687567918 1013.1000 2023-06-24 00:50:59 1687567859 1013.1000 2023-06-24 00:49:58 1687567798 1013.1000 2023-06-24 00:48:58 1687567738 1013.1000 2023-06-24 00:47:58 1687567678 1013.1000 2023-06-24 00:46:58 1687567618 1013.1000 2023-06-24 00:45:59 1687567559 1013.1000 2023-06-24 00:44:58 1687567498 1013.1000 2023-06-24 00:43:58 1687567438 1013.1000 2023-06-24 00:42:58 1687567378 1013.1000 2023-06-24 00:41:58 1687567318 1013.1000 2023-06-24 00:40:59 1687567259 1013.1000 2023-06-24 00:39:58 1687567198 1013.1000 2023-06-24 00:38:58 1687567138 1013.1000 2023-06-24 00:37:58 1687567078 1013.2000 2023-06-24 00:36:58 1687567018 1013.1000 2023-06-24 00:35:59 1687566959 1013.1000 2023-06-24 00:34:58 1687566898 1013.1000 2023-06-24 00:33:58 1687566838 1013.1000 2023-06-24 00:32:58 1687566778 1013.0000 2023-06-24 00:31:59 1687566719 1013.1000 2023-06-24 00:30:58 1687566658 1013.1000 2023-06-24 00:29:58 1687566598 1013.1000 2023-06-24 00:28:58 1687566538 1013.1000 2023-06-24 00:27:58 1687566478 1013.1000 2023-06-24 00:26:59 1687566419 1013.1000 2023-06-24 00:25:58 1687566358 1013.2000 2023-06-24 00:24:58 1687566298 1013.1000 2023-06-24 00:23:58 1687566238 1013.1000 2023-06-24 00:22:58 1687566178 1013.2000 2023-06-24 00:21:59 1687566119 1013.2000 2023-06-24 00:20:58 1687566058 1013.2000 2023-06-24 00:19:58 1687565998 1013.2000 2023-06-24 00:18:58 1687565938 1013.2000 2023-06-24 00:17:58 1687565878 1013.2000 2023-06-24 00:16:59 1687565819 1013.2000 2023-06-24 00:15:58 1687565758 1013.2000 2023-06-24 00:14:58 1687565698 1013.2000 2023-06-24 00:13:58 1687565638 1013.2000 2023-06-24 00:12:59 1687565579 1013.2000 2023-06-24 00:11:58 1687565518 1013.3000 2023-06-24 00:10:58 1687565458 1013.3000 2023-06-24 00:09:58 1687565398 1013.3000 2023-06-24 00:08:58 1687565338 1013.3000 2023-06-24 00:07:59 1687565279 1013.3000 2023-06-24 00:06:58 1687565218 1013.3000 2023-06-24 00:05:58 1687565158 1013.3000 2023-06-24 00:04:58 1687565098 1013.3000 2023-06-24 00:03:58 1687565038 1013.3000 2023-06-24 00:02:59 1687564979 1013.4000 2023-06-24 00:01:59 1687564919 1013.3000 2023-06-24 00:00:58 1687564858 1013.4000