#Date Unixtime Value #------------------------------------------------- 2023-06-23 23:59:58 1687564798 1013.4000 2023-06-23 23:58:58 1687564738 1013.4000 2023-06-23 23:57:58 1687564678 1013.3000 2023-06-23 23:56:59 1687564619 1013.4000 2023-06-23 23:55:58 1687564558 1013.4000 2023-06-23 23:54:58 1687564498 1013.4000 2023-06-23 23:53:58 1687564438 1013.3000 2023-06-23 23:52:58 1687564378 1013.3000 2023-06-23 23:51:59 1687564319 1013.3000 2023-06-23 23:50:58 1687564258 1013.4000 2023-06-23 23:49:58 1687564198 1013.3000 2023-06-23 23:48:58 1687564138 1013.3000 2023-06-23 23:47:58 1687564078 1013.3000 2023-06-23 23:46:59 1687564019 1013.3000 2023-06-23 23:45:58 1687563958 1013.4000 2023-06-23 23:44:58 1687563898 1013.4000 2023-06-23 23:43:58 1687563838 1013.4000 2023-06-23 23:42:58 1687563778 1013.4000 2023-06-23 23:41:59 1687563719 1013.5000 2023-06-23 23:40:58 1687563658 1013.5000 2023-06-23 23:39:58 1687563598 1013.5000 2023-06-23 23:38:58 1687563538 1013.5000 2023-06-23 23:37:59 1687563479 1013.6000 2023-06-23 23:36:58 1687563418 1013.5000 2023-06-23 23:35:58 1687563358 1013.6000 2023-06-23 23:34:58 1687563298 1013.6000 2023-06-23 23:33:58 1687563238 1013.6000 2023-06-23 23:32:59 1687563179 1013.6000 2023-06-23 23:31:58 1687563118 1013.6000 2023-06-23 23:30:58 1687563058 1013.5000 2023-06-23 23:29:58 1687562998 1013.5000 2023-06-23 23:28:58 1687562938 1013.6000 2023-06-23 23:27:59 1687562879 1013.5000 2023-06-23 23:26:58 1687562818 1013.5000 2023-06-23 23:25:58 1687562758 1013.6000 2023-06-23 23:24:58 1687562698 1013.6000 2023-06-23 23:23:59 1687562639 1013.6000 2023-06-23 23:22:58 1687562578 1013.6000 2023-06-23 23:21:58 1687562518 1013.6000 2023-06-23 23:20:58 1687562458 1013.5000 2023-06-23 23:19:58 1687562398 1013.6000 2023-06-23 23:18:59 1687562339 1013.7000 2023-06-23 23:17:58 1687562278 1013.6000 2023-06-23 23:16:58 1687562218 1013.6000 2023-06-23 23:15:58 1687562158 1013.6000 2023-06-23 23:14:58 1687562098 1013.6000 2023-06-23 23:13:59 1687562039 1013.7000 2023-06-23 23:12:58 1687561978 1013.6000 2023-06-23 23:11:58 1687561918 1013.7000 2023-06-23 23:10:58 1687561858 1013.7000 2023-06-23 23:09:58 1687561798 1013.6000 2023-06-23 23:08:59 1687561739 1013.7000 2023-06-23 23:07:58 1687561678 1013.7000 2023-06-23 23:06:58 1687561618 1013.8000 2023-06-23 23:05:58 1687561558 1013.7000 2023-06-23 23:04:59 1687561499 1013.8000 2023-06-23 23:03:58 1687561438 1013.8000 2023-06-23 23:02:58 1687561378 1013.8000 2023-06-23 23:01:58 1687561318 1013.8000 2023-06-23 23:00:58 1687561258 1013.7000 2023-06-23 22:59:59 1687561199 1013.7000 2023-06-23 22:58:58 1687561138 1013.7000 2023-06-23 22:57:58 1687561078 1013.7000 2023-06-23 22:56:58 1687561018 1013.7000 2023-06-23 22:55:58 1687560958 1013.8000 2023-06-23 22:54:58 1687560898 1013.8000 2023-06-23 22:53:58 1687560838 1013.8000 2023-06-23 22:52:58 1687560778 1013.7000 2023-06-23 22:51:58 1687560718 1013.7000 2023-06-23 22:50:59 1687560659 1013.6000 2023-06-23 22:49:58 1687560598 1013.7000 2023-06-23 22:48:58 1687560538 1013.7000 2023-06-23 22:47:58 1687560478 1013.6000 2023-06-23 22:46:58 1687560418 1013.6000 2023-06-23 22:45:59 1687560359 1013.6000 2023-06-23 22:44:58 1687560298 1013.5000 2023-06-23 22:43:58 1687560238 1013.6000 2023-06-23 22:42:58 1687560178 1013.6000 2023-06-23 22:41:58 1687560118 1013.6000 2023-06-23 22:40:59 1687560059 1013.6000 2023-06-23 22:39:58 1687559998 1013.6000 2023-06-23 22:38:58 1687559938 1013.6000 2023-06-23 22:37:58 1687559878 1013.7000 2023-06-23 22:36:58 1687559818 1013.6000 2023-06-23 22:34:58 1687559698 1013.6000 2023-06-23 22:34:58 1687559698 1013.6000 2023-06-23 22:33:59 1687559639 1013.6000 2023-06-23 22:32:58 1687559578 1013.6000 2023-06-23 22:31:58 1687559518 1013.6000 2023-06-23 22:30:58 1687559458 1013.7000 2023-06-23 22:29:58 1687559398 1013.6000 2023-06-23 22:28:59 1687559339 1013.6000 2023-06-23 22:27:58 1687559278 1013.6000 2023-06-23 22:26:58 1687559218 1013.6000 2023-06-23 22:25:58 1687559158 1013.6000 2023-06-23 22:24:58 1687559098 1013.6000 2023-06-23 22:23:59 1687559039 1013.5000 2023-06-23 22:22:58 1687558978 1013.6000 2023-06-23 22:21:58 1687558918 1013.5000 2023-06-23 22:20:58 1687558858 1013.5000 2023-06-23 22:19:58 1687558798 1013.4000 2023-06-23 22:18:59 1687558739 1013.4000 2023-06-23 22:17:58 1687558678 1013.4000 2023-06-23 22:16:58 1687558618 1013.4000 2023-06-23 22:15:58 1687558558 1013.4000 2023-06-23 22:14:59 1687558499 1013.4000 2023-06-23 22:13:58 1687558438 1013.2000 2023-06-23 22:12:58 1687558378 1013.3000 2023-06-23 22:11:58 1687558318 1013.3000 2023-06-23 22:10:58 1687558258 1013.2000 2023-06-23 22:09:59 1687558199 1013.3000 2023-06-23 22:08:58 1687558138 1013.2000 2023-06-23 22:07:58 1687558078 1013.3000 2023-06-23 22:06:58 1687558018 1013.3000 2023-06-23 22:05:58 1687557958 1013.4000 2023-06-23 22:04:59 1687557899 1013.3000 2023-06-23 22:03:58 1687557838 1013.3000 2023-06-23 22:02:58 1687557778 1013.3000 2023-06-23 22:01:58 1687557718 1013.4000 2023-06-23 22:00:59 1687557659 1013.4000 2023-06-23 21:59:58 1687557598 1013.4000 2023-06-23 21:58:58 1687557538 1013.3000 2023-06-23 21:57:58 1687557478 1013.4000 2023-06-23 21:56:58 1687557418 1013.4000 2023-06-23 21:55:59 1687557359 1013.4000 2023-06-23 21:54:58 1687557298 1013.3000 2023-06-23 21:53:58 1687557238 1013.4000 2023-06-23 21:52:58 1687557178 1013.3000 2023-06-23 21:51:58 1687557118 1013.3000 2023-06-23 21:50:59 1687557059 1013.3000 2023-06-23 21:49:58 1687556998 1013.3000 2023-06-23 21:48:58 1687556938 1013.3000 2023-06-23 21:47:58 1687556878 1013.3000 2023-06-23 21:46:58 1687556818 1013.2000 2023-06-23 21:45:59 1687556759 1013.2000 2023-06-23 21:44:58 1687556698 1013.3000 2023-06-23 21:43:58 1687556638 1013.3000 2023-06-23 21:42:58 1687556578 1013.3000 2023-06-23 21:41:59 1687556519 1013.2000 2023-06-23 21:40:58 1687556458 1013.2000 2023-06-23 21:39:58 1687556398 1013.3000 2023-06-23 21:38:58 1687556338 1013.2000 2023-06-23 21:37:58 1687556278 1013.2000 2023-06-23 21:36:59 1687556219 1013.1000 2023-06-23 21:35:58 1687556158 1013.1000 2023-06-23 21:33:58 1687556038 1013.0000 2023-06-23 21:32:58 1687555978 1013.0000 2023-06-23 21:31:59 1687555919 1012.9000 2023-06-23 21:30:58 1687555858 1012.9000 2023-06-23 21:29:58 1687555798 1012.8000 2023-06-23 21:28:58 1687555738 1012.8000 2023-06-23 21:27:58 1687555678 1012.8000 2023-06-23 21:26:59 1687555619 1012.7000 2023-06-23 21:25:58 1687555558 1012.8000 2023-06-23 21:24:58 1687555498 1012.7000 2023-06-23 21:23:58 1687555438 1012.7000 2023-06-23 21:22:58 1687555378 1012.7000 2023-06-23 21:21:59 1687555319 1012.7000 2023-06-23 21:20:58 1687555258 1012.7000 2023-06-23 21:19:58 1687555198 1012.6000 2023-06-23 21:18:58 1687555138 1012.6000 2023-06-23 21:17:59 1687555079 1012.7000 2023-06-23 21:16:58 1687555018 1012.7000 2023-06-23 21:15:58 1687554958 1012.6000 2023-06-23 21:14:58 1687554898 1012.6000 2023-06-23 21:13:58 1687554838 1012.5000 2023-06-23 21:12:59 1687554779 1012.5000 2023-06-23 21:11:58 1687554718 1012.4000 2023-06-23 21:10:58 1687554658 1012.5000 2023-06-23 21:09:58 1687554598 1012.5000 2023-06-23 21:08:58 1687554538 1012.4000 2023-06-23 21:07:59 1687554479 1012.4000 2023-06-23 21:06:58 1687554418 1012.4000 2023-06-23 21:05:58 1687554358 1012.4000 2023-06-23 21:04:58 1687554298 1012.4000 2023-06-23 21:03:58 1687554238 1012.3000 2023-06-23 21:02:59 1687554179 1012.4000 2023-06-23 21:01:58 1687554118 1012.4000 2023-06-23 21:00:58 1687554058 1012.4000 2023-06-23 20:59:58 1687553998 1012.5000 2023-06-23 20:58:59 1687553939 1012.5000 2023-06-23 20:57:58 1687553878 1012.4000 2023-06-23 20:56:58 1687553818 1012.4000 2023-06-23 20:55:58 1687553758 1012.4000 2023-06-23 20:54:58 1687553698 1012.3000 2023-06-23 20:53:59 1687553639 1012.4000 2023-06-23 20:52:58 1687553578 1012.4000 2023-06-23 20:51:58 1687553518 1012.4000 2023-06-23 20:50:58 1687553458 1012.4000 2023-06-23 20:49:58 1687553398 1012.4000 2023-06-23 20:48:59 1687553339 1012.5000 2023-06-23 20:47:58 1687553278 1012.4000 2023-06-23 20:46:58 1687553218 1012.4000 2023-06-23 20:45:58 1687553158 1012.4000 2023-06-23 20:44:59 1687553099 1012.5000 2023-06-23 20:43:58 1687553038 1012.5000 2023-06-23 20:42:58 1687552978 1012.5000 2023-06-23 20:41:58 1687552918 1012.5000 2023-06-23 20:40:58 1687552858 1012.5000 2023-06-23 20:39:59 1687552799 1012.5000 2023-06-23 20:38:58 1687552738 1012.6000 2023-06-23 20:37:58 1687552678 1012.5000 2023-06-23 20:36:58 1687552618 1012.5000 2023-06-23 20:35:58 1687552558 1012.4000 2023-06-23 20:34:59 1687552499 1012.5000 2023-06-23 20:33:58 1687552438 1012.4000 2023-06-23 20:32:58 1687552378 1012.5000 2023-06-23 20:31:58 1687552318 1012.5000 2023-06-23 20:30:58 1687552258 1012.4000 2023-06-23 20:29:59 1687552199 1012.5000 2023-06-23 20:28:58 1687552138 1012.5000 2023-06-23 20:27:58 1687552078 1012.5000 2023-06-23 20:26:58 1687552018 1012.5000 2023-06-23 20:25:59 1687551959 1012.5000 2023-06-23 20:24:58 1687551898 1012.5000 2023-06-23 20:23:58 1687551838 1012.4000 2023-06-23 20:22:58 1687551778 1012.4000 2023-06-23 20:21:58 1687551718 1012.4000 2023-06-23 20:20:59 1687551659 1012.5000 2023-06-23 20:19:58 1687551598 1012.4000 2023-06-23 20:18:58 1687551538 1012.5000 2023-06-23 20:17:58 1687551478 1012.5000 2023-06-23 20:16:58 1687551418 1012.4000 2023-06-23 20:15:59 1687551359 1012.4000 2023-06-23 20:14:58 1687551298 1012.4000 2023-06-23 20:13:58 1687551238 1012.4000 2023-06-23 20:12:58 1687551178 1012.3000 2023-06-23 20:11:59 1687551119 1012.3000 2023-06-23 20:10:58 1687551058 1012.4000 2023-06-23 20:09:58 1687550998 1012.3000 2023-06-23 20:08:58 1687550938 1012.4000 2023-06-23 20:07:58 1687550878 1012.3000 2023-06-23 20:06:59 1687550819 1012.3000 2023-06-23 20:05:58 1687550758 1012.3000 2023-06-23 20:04:58 1687550698 1012.3000 2023-06-23 20:03:58 1687550638 1012.2000 2023-06-23 20:02:58 1687550578 1012.2000 2023-06-23 20:01:59 1687550519 1012.2000 2023-06-23 20:00:58 1687550458 1012.2000 2023-06-23 19:59:58 1687550398 1012.2000 2023-06-23 19:58:58 1687550338 1012.2000 2023-06-23 19:57:58 1687550278 1012.1000 2023-06-23 19:56:59 1687550219 1012.1000 2023-06-23 19:55:58 1687550158 1012.1000 2023-06-23 19:54:58 1687550098 1012.1000 2023-06-23 19:53:58 1687550038 1012.1000 2023-06-23 19:52:59 1687549979 1012.1000 2023-06-23 19:51:58 1687549918 1012.1000 2023-06-23 19:50:58 1687549858 1012.1000 2023-06-23 19:49:58 1687549798 1012.1000 2023-06-23 19:48:58 1687549738 1012.0000 2023-06-23 19:47:59 1687549679 1012.1000 2023-06-23 19:46:58 1687549618 1012.0000 2023-06-23 19:45:58 1687549558 1012.1000 2023-06-23 19:44:58 1687549498 1012.0000 2023-06-23 19:43:58 1687549438 1011.9000 2023-06-23 19:42:59 1687549379 1011.9000 2023-06-23 19:41:58 1687549318 1011.9000 2023-06-23 19:40:58 1687549258 1011.9000 2023-06-23 19:39:58 1687549198 1011.9000 2023-06-23 19:38:58 1687549138 1012.0000 2023-06-23 19:37:58 1687549078 1012.0000 2023-06-23 19:36:58 1687549018 1012.0000 2023-06-23 19:35:58 1687548958 1012.0000 2023-06-23 19:34:58 1687548898 1012.0000 2023-06-23 19:33:59 1687548839 1012.1000 2023-06-23 19:32:58 1687548778 1012.1000 2023-06-23 19:31:58 1687548718 1012.0000 2023-06-23 19:30:58 1687548658 1012.0000 2023-06-23 19:29:58 1687548598 1012.0000 2023-06-23 19:28:59 1687548539 1012.0000 2023-06-23 19:27:58 1687548478 1012.1000 2023-06-23 19:26:58 1687548418 1012.0000 2023-06-23 19:25:58 1687548358 1012.0000 2023-06-23 19:24:58 1687548298 1012.0000 2023-06-23 19:23:59 1687548239 1012.0000 2023-06-23 19:22:58 1687548178 1011.9000 2023-06-23 19:21:58 1687548118 1011.9000 2023-06-23 19:20:58 1687548058 1011.9000 2023-06-23 19:19:59 1687547999 1011.8000 2023-06-23 19:18:58 1687547938 1011.8000 2023-06-23 19:17:58 1687547878 1011.8000 2023-06-23 19:16:58 1687547818 1011.8000 2023-06-23 19:15:58 1687547758 1011.8000 2023-06-23 19:14:59 1687547699 1011.8000 2023-06-23 19:13:58 1687547638 1011.7000 2023-06-23 19:12:58 1687547578 1011.7000 2023-06-23 19:11:58 1687547518 1011.7000 2023-06-23 19:10:58 1687547458 1011.6000 2023-06-23 19:09:59 1687547399 1011.7000 2023-06-23 19:08:58 1687547338 1011.7000 2023-06-23 19:07:58 1687547278 1011.7000 2023-06-23 19:06:58 1687547218 1011.6000 2023-06-23 19:05:59 1687547159 1011.7000 2023-06-23 19:04:58 1687547098 1011.6000 2023-06-23 19:03:58 1687547038 1011.7000 2023-06-23 19:02:58 1687546978 1011.6000 2023-06-23 19:01:58 1687546918 1011.6000 2023-06-23 19:00:59 1687546859 1011.6000 2023-06-23 18:59:58 1687546798 1011.6000 2023-06-23 18:58:58 1687546738 1011.6000 2023-06-23 18:57:58 1687546678 1011.5000 2023-06-23 18:56:58 1687546618 1011.5000 2023-06-23 18:55:59 1687546559 1011.5000 2023-06-23 18:53:58 1687546438 1011.6000 2023-06-23 18:52:58 1687546378 1011.5000 2023-06-23 18:51:59 1687546319 1011.5000 2023-06-23 18:50:58 1687546258 1011.5000 2023-06-23 18:49:58 1687546198 1011.5000 2023-06-23 18:48:58 1687546138 1011.5000 2023-06-23 18:47:58 1687546078 1011.5000 2023-06-23 18:46:59 1687546019 1011.6000 2023-06-23 18:45:58 1687545958 1011.5000 2023-06-23 18:44:58 1687545898 1011.6000 2023-06-23 18:43:58 1687545838 1011.6000 2023-06-23 18:42:58 1687545778 1011.6000 2023-06-23 18:41:59 1687545719 1011.5000 2023-06-23 18:40:58 1687545658 1011.6000 2023-06-23 18:39:58 1687545598 1011.6000 2023-06-23 18:38:58 1687545538 1011.5000 2023-06-23 18:37:59 1687545479 1011.6000 2023-06-23 18:36:58 1687545418 1011.5000 2023-06-23 18:35:58 1687545358 1011.6000 2023-06-23 18:34:58 1687545298 1011.5000 2023-06-23 18:33:58 1687545238 1011.6000 2023-06-23 18:32:59 1687545179 1011.6000 2023-06-23 18:31:58 1687545118 1011.6000 2023-06-23 18:30:58 1687545058 1011.5000 2023-06-23 18:29:58 1687544998 1011.5000 2023-06-23 18:28:58 1687544938 1011.5000 2023-06-23 18:27:59 1687544879 1011.5000 2023-06-23 18:26:58 1687544818 1011.5000 2023-06-23 18:25:58 1687544758 1011.5000 2023-06-23 18:24:58 1687544698 1011.5000 2023-06-23 18:23:58 1687544638 1011.5000 2023-06-23 18:22:59 1687544579 1011.5000 2023-06-23 18:21:58 1687544518 1011.5000 2023-06-23 18:20:58 1687544458 1011.5000 2023-06-23 18:19:58 1687544398 1011.5000 2023-06-23 18:18:59 1687544339 1011.6000 2023-06-23 18:17:58 1687544278 1011.6000 2023-06-23 18:16:58 1687544218 1011.6000 2023-06-23 18:15:58 1687544158 1011.6000 2023-06-23 18:14:58 1687544098 1011.5000 2023-06-23 18:13:59 1687544039 1011.6000 2023-06-23 18:12:58 1687543978 1011.5000 2023-06-23 18:11:58 1687543918 1011.5000 2023-06-23 18:10:58 1687543858 1011.4000 2023-06-23 18:09:59 1687543799 1011.5000 2023-06-23 18:08:58 1687543738 1011.5000 2023-06-23 18:07:58 1687543678 1011.5000 2023-06-23 18:06:58 1687543618 1011.4000 2023-06-23 18:05:58 1687543558 1011.5000 2023-06-23 18:04:59 1687543499 1011.4000 2023-06-23 18:03:58 1687543438 1011.4000 2023-06-23 18:02:58 1687543378 1011.5000 2023-06-23 18:01:58 1687543318 1011.5000 2023-06-23 18:00:58 1687543258 1011.4000 2023-06-23 17:59:59 1687543199 1011.4000 2023-06-23 17:58:58 1687543138 1011.5000 2023-06-23 17:57:58 1687543078 1011.4000 2023-06-23 17:56:58 1687543018 1011.4000 2023-06-23 17:55:58 1687542958 1011.3000 2023-06-23 17:54:59 1687542899 1011.4000 2023-06-23 17:53:58 1687542838 1011.4000 2023-06-23 17:52:58 1687542778 1011.5000 2023-06-23 17:51:58 1687542718 1011.4000 2023-06-23 17:50:58 1687542658 1011.3000 2023-06-23 17:49:59 1687542599 1011.4000 2023-06-23 17:48:58 1687542538 1011.3000 2023-06-23 17:47:58 1687542478 1011.3000 2023-06-23 17:46:58 1687542418 1011.2000 2023-06-23 17:45:59 1687542359 1011.3000 2023-06-23 17:44:58 1687542298 1011.3000 2023-06-23 17:43:58 1687542238 1011.2000 2023-06-23 17:42:58 1687542178 1011.2000 2023-06-23 17:41:58 1687542118 1011.2000 2023-06-23 17:40:59 1687542059 1011.3000 2023-06-23 17:39:58 1687541998 1011.2000 2023-06-23 17:38:58 1687541938 1011.2000 2023-06-23 17:37:58 1687541878 1011.2000 2023-06-23 17:36:58 1687541818 1011.2000 2023-06-23 17:35:59 1687541759 1011.2000 2023-06-23 17:34:58 1687541698 1011.1000 2023-06-23 17:33:58 1687541638 1011.2000 2023-06-23 17:32:58 1687541578 1011.1000 2023-06-23 17:31:58 1687541518 1011.1000 2023-06-23 17:30:59 1687541459 1011.0000 2023-06-23 17:29:58 1687541398 1011.0000 2023-06-23 17:28:58 1687541338 1011.1000 2023-06-23 17:27:58 1687541278 1011.0000 2023-06-23 17:26:59 1687541219 1011.1000 2023-06-23 17:25:58 1687541158 1011.0000 2023-06-23 17:24:58 1687541098 1011.0000 2023-06-23 17:23:58 1687541038 1011.0000 2023-06-23 17:22:58 1687540978 1011.1000 2023-06-23 17:21:59 1687540919 1011.0000 2023-06-23 17:20:58 1687540858 1011.0000 2023-06-23 17:19:58 1687540798 1011.0000 2023-06-23 17:18:58 1687540738 1011.0000 2023-06-23 17:17:58 1687540678 1010.9000 2023-06-23 17:16:59 1687540619 1010.9000 2023-06-23 17:15:58 1687540558 1011.0000 2023-06-23 17:14:58 1687540498 1010.9000 2023-06-23 17:13:58 1687540438 1010.9000 2023-06-23 17:12:58 1687540378 1010.8000 2023-06-23 17:11:59 1687540319 1010.9000 2023-06-23 17:10:58 1687540258 1010.9000 2023-06-23 17:09:58 1687540198 1010.8000 2023-06-23 17:08:58 1687540138 1010.8000 2023-06-23 17:07:59 1687540079 1010.8000 2023-06-23 17:06:58 1687540018 1010.8000 2023-06-23 17:05:58 1687539958 1010.8000 2023-06-23 17:04:58 1687539898 1010.8000 2023-06-23 17:03:58 1687539838 1010.7000 2023-06-23 17:02:59 1687539779 1010.8000 2023-06-23 17:01:58 1687539718 1010.8000 2023-06-23 17:00:58 1687539658 1010.8000 2023-06-23 16:59:58 1687539598 1010.8000 2023-06-23 16:58:58 1687539538 1010.8000 2023-06-23 16:57:59 1687539479 1010.9000 2023-06-23 16:56:58 1687539418 1010.8000 2023-06-23 16:55:58 1687539358 1010.8000 2023-06-23 16:54:58 1687539298 1010.8000 2023-06-23 16:53:59 1687539239 1010.8000 2023-06-23 16:52:58 1687539178 1010.8000 2023-06-23 16:51:58 1687539118 1010.8000 2023-06-23 16:50:58 1687539058 1010.8000 2023-06-23 16:49:58 1687538998 1010.8000 2023-06-23 16:48:59 1687538939 1010.8000 2023-06-23 16:47:58 1687538878 1010.8000 2023-06-23 16:46:58 1687538818 1010.8000 2023-06-23 16:45:58 1687538758 1010.8000 2023-06-23 16:44:58 1687538698 1010.8000 2023-06-23 16:43:59 1687538639 1010.8000 2023-06-23 16:42:58 1687538578 1010.9000 2023-06-23 16:41:58 1687538518 1010.9000 2023-06-23 16:40:58 1687538458 1010.9000 2023-06-23 16:39:58 1687538398 1010.8000 2023-06-23 16:38:59 1687538339 1010.9000 2023-06-23 16:37:58 1687538278 1010.8000 2023-06-23 16:36:58 1687538218 1010.8000 2023-06-23 16:35:58 1687538158 1010.8000 2023-06-23 16:34:58 1687538098 1010.7000 2023-06-23 16:33:59 1687538039 1010.7000 2023-06-23 16:32:58 1687537978 1010.7000 2023-06-23 16:31:58 1687537918 1010.8000 2023-06-23 16:30:58 1687537858 1010.8000 2023-06-23 16:29:59 1687537799 1010.8000 2023-06-23 16:28:58 1687537738 1010.7000 2023-06-23 16:27:58 1687537678 1010.7000 2023-06-23 16:26:58 1687537618 1010.8000 2023-06-23 16:25:58 1687537558 1010.8000 2023-06-23 16:24:59 1687537499 1010.8000 2023-06-23 16:23:58 1687537438 1010.8000 2023-06-23 16:22:58 1687537378 1010.8000 2023-06-23 16:21:58 1687537318 1010.8000 2023-06-23 16:20:59 1687537259 1010.8000 2023-06-23 16:19:58 1687537198 1010.8000 2023-06-23 16:18:58 1687537138 1010.9000 2023-06-23 16:17:58 1687537078 1010.9000 2023-06-23 16:16:58 1687537018 1010.8000 2023-06-23 16:15:59 1687536959 1010.8000 2023-06-23 16:14:58 1687536898 1010.9000 2023-06-23 16:13:58 1687536838 1010.8000 2023-06-23 16:12:58 1687536778 1010.9000 2023-06-23 16:11:58 1687536718 1010.8000 2023-06-23 16:10:59 1687536659 1010.9000 2023-06-23 16:09:58 1687536598 1010.9000 2023-06-23 16:08:58 1687536538 1010.8000 2023-06-23 16:07:58 1687536478 1010.8000 2023-06-23 16:06:59 1687536419 1010.8000 2023-06-23 16:05:58 1687536358 1010.7000 2023-06-23 16:04:58 1687536298 1010.8000 2023-06-23 16:03:58 1687536238 1010.7000 2023-06-23 16:02:58 1687536178 1010.7000 2023-06-23 16:01:59 1687536119 1010.7000 2023-06-23 16:00:58 1687536058 1010.6000 2023-06-23 15:59:58 1687535998 1010.6000 2023-06-23 15:58:58 1687535938 1010.6000 2023-06-23 15:57:58 1687535878 1010.6000 2023-06-23 15:56:59 1687535819 1010.6000 2023-06-23 15:55:58 1687535758 1010.6000 2023-06-23 15:54:58 1687535698 1010.6000 2023-06-23 15:53:58 1687535638 1010.5000 2023-06-23 15:52:59 1687535579 1010.5000 2023-06-23 15:51:58 1687535518 1010.5000 2023-06-23 15:50:58 1687535458 1010.5000 2023-06-23 15:49:58 1687535398 1010.4000 2023-06-23 15:48:58 1687535338 1010.5000 2023-06-23 15:47:59 1687535279 1010.5000 2023-06-23 15:46:58 1687535218 1010.5000 2023-06-23 15:45:58 1687535158 1010.5000 2023-06-23 15:44:58 1687535098 1010.5000 2023-06-23 15:43:58 1687535038 1010.5000 2023-06-23 15:42:59 1687534979 1010.6000 2023-06-23 15:41:58 1687534918 1010.4000 2023-06-23 15:40:58 1687534858 1010.4000 2023-06-23 15:39:58 1687534798 1010.4000 2023-06-23 15:38:58 1687534738 1010.3000 2023-06-23 15:37:59 1687534679 1010.4000 2023-06-23 15:36:58 1687534618 1010.4000 2023-06-23 15:35:58 1687534558 1010.4000 2023-06-23 15:34:58 1687534498 1010.4000 2023-06-23 15:33:59 1687534439 1010.3000 2023-06-23 15:32:58 1687534378 1010.4000 2023-06-23 15:31:58 1687534318 1010.4000 2023-06-23 15:30:58 1687534258 1010.4000 2023-06-23 15:29:58 1687534198 1010.4000 2023-06-23 15:28:59 1687534139 1010.4000 2023-06-23 15:27:58 1687534078 1010.4000 2023-06-23 15:26:58 1687534018 1010.3000 2023-06-23 15:25:58 1687533958 1010.4000 2023-06-23 15:24:58 1687533898 1010.4000 2023-06-23 15:23:59 1687533839 1010.3000 2023-06-23 15:22:58 1687533778 1010.3000 2023-06-23 15:21:58 1687533718 1010.4000 2023-06-23 15:20:58 1687533658 1010.4000 2023-06-23 15:19:58 1687533598 1010.4000 2023-06-23 15:18:59 1687533539 1010.5000 2023-06-23 15:17:58 1687533478 1010.5000 2023-06-23 15:16:58 1687533418 1010.5000 2023-06-23 15:15:58 1687533358 1010.5000 2023-06-23 15:14:59 1687533299 1010.5000 2023-06-23 15:13:58 1687533238 1010.5000 2023-06-23 15:12:58 1687533178 1010.5000 2023-06-23 15:11:58 1687533118 1010.5000 2023-06-23 15:10:58 1687533058 1010.5000 2023-06-23 15:09:59 1687532999 1010.5000 2023-06-23 15:08:58 1687532938 1010.5000 2023-06-23 15:07:58 1687532878 1010.6000 2023-06-23 15:06:58 1687532818 1010.6000 2023-06-23 15:05:58 1687532758 1010.5000 2023-06-23 15:04:59 1687532699 1010.5000 2023-06-23 15:03:58 1687532638 1010.5000 2023-06-23 15:02:58 1687532578 1010.5000 2023-06-23 15:01:58 1687532518 1010.5000 2023-06-23 15:00:59 1687532459 1010.6000 2023-06-23 14:59:58 1687532398 1010.6000 2023-06-23 14:58:58 1687532338 1010.6000 2023-06-23 14:57:58 1687532278 1010.7000 2023-06-23 14:56:58 1687532218 1010.6000 2023-06-23 14:55:59 1687532159 1010.7000 2023-06-23 14:54:58 1687532098 1010.8000 2023-06-23 14:53:58 1687532038 1010.8000 2023-06-23 14:52:58 1687531978 1010.8000 2023-06-23 14:51:58 1687531918 1010.8000 2023-06-23 14:50:59 1687531859 1010.8000 2023-06-23 14:49:58 1687531798 1010.8000 2023-06-23 14:48:58 1687531738 1010.8000 2023-06-23 14:47:58 1687531678 1010.9000 2023-06-23 14:46:59 1687531619 1011.0000 2023-06-23 14:45:58 1687531558 1011.0000 2023-06-23 14:44:58 1687531498 1011.0000 2023-06-23 14:43:58 1687531438 1010.9000 2023-06-23 14:42:58 1687531378 1011.0000 2023-06-23 14:41:59 1687531319 1011.1000 2023-06-23 14:40:58 1687531258 1011.1000 2023-06-23 14:39:58 1687531198 1011.1000 2023-06-23 14:38:58 1687531138 1011.1000 2023-06-23 14:37:58 1687531078 1011.1000 2023-06-23 14:36:59 1687531019 1011.1000 2023-06-23 14:35:58 1687530958 1011.2000 2023-06-23 14:34:58 1687530898 1011.3000 2023-06-23 14:33:58 1687530838 1011.2000 2023-06-23 14:32:58 1687530778 1011.3000 2023-06-23 14:31:59 1687530719 1011.0000 2023-06-23 14:30:58 1687530658 1011.0000 2023-06-23 14:29:58 1687530598 1010.9000 2023-06-23 14:28:58 1687530538 1010.7000 2023-06-23 14:27:59 1687530479 1011.0000 2023-06-23 14:26:58 1687530418 1011.1000 2023-06-23 14:25:58 1687530358 1011.3000 2023-06-23 14:24:58 1687530298 1011.1000 2023-06-23 14:23:58 1687530238 1011.0000 2023-06-23 14:22:59 1687530179 1010.9000 2023-06-23 14:21:58 1687530118 1011.1000 2023-06-23 14:20:58 1687530058 1011.2000 2023-06-23 14:19:58 1687529998 1011.4000 2023-06-23 14:18:58 1687529938 1011.1000 2023-06-23 14:17:59 1687529879 1011.2000 2023-06-23 14:16:58 1687529818 1011.2000 2023-06-23 14:15:58 1687529758 1011.3000 2023-06-23 14:14:58 1687529698 1011.2000 2023-06-23 14:13:59 1687529639 1011.1000 2023-06-23 14:12:58 1687529578 1011.0000 2023-06-23 14:11:58 1687529518 1011.1000 2023-06-23 14:10:58 1687529458 1011.3000 2023-06-23 14:09:58 1687529398 1011.2000 2023-06-23 14:08:59 1687529339 1011.2000 2023-06-23 14:07:58 1687529278 1011.1000 2023-06-23 14:06:58 1687529218 1010.9000 2023-06-23 14:05:58 1687529158 1010.9000 2023-06-23 14:04:58 1687529098 1010.9000 2023-06-23 14:03:59 1687529039 1010.9000 2023-06-23 14:02:58 1687528978 1011.0000 2023-06-23 14:01:58 1687528918 1010.9000 2023-06-23 14:00:58 1687528858 1010.9000 2023-06-23 13:59:58 1687528798 1010.9000 2023-06-23 13:58:59 1687528739 1010.9000 2023-06-23 13:57:58 1687528678 1010.9000 2023-06-23 13:56:58 1687528618 1010.8000 2023-06-23 13:55:58 1687528558 1010.9000 2023-06-23 13:54:58 1687528498 1010.8000 2023-06-23 13:53:59 1687528439 1010.8000 2023-06-23 13:52:58 1687528378 1010.8000 2023-06-23 13:51:58 1687528318 1010.8000 2023-06-23 13:50:58 1687528258 1010.7000 2023-06-23 13:49:59 1687528199 1010.8000 2023-06-23 13:48:58 1687528138 1010.8000 2023-06-23 13:47:58 1687528078 1010.8000 2023-06-23 13:46:58 1687528018 1010.8000 2023-06-23 13:45:58 1687527958 1010.8000 2023-06-23 13:44:59 1687527899 1010.8000 2023-06-23 13:43:58 1687527838 1010.8000 2023-06-23 13:42:58 1687527778 1010.8000 2023-06-23 13:41:58 1687527718 1010.7000 2023-06-23 13:40:58 1687527658 1010.7000 2023-06-23 13:39:59 1687527599 1010.7000 2023-06-23 13:38:58 1687527538 1010.8000 2023-06-23 13:37:58 1687527478 1010.7000 2023-06-23 13:36:58 1687527418 1010.6000 2023-06-23 13:35:59 1687527359 1010.6000 2023-06-23 13:34:58 1687527298 1010.5000 2023-06-23 13:33:58 1687527238 1010.6000 2023-06-23 13:32:58 1687527178 1010.5000 2023-06-23 13:31:58 1687527118 1010.4000 2023-06-23 13:30:59 1687527059 1010.5000 2023-06-23 13:29:58 1687526998 1010.5000 2023-06-23 13:28:58 1687526938 1010.5000 2023-06-23 13:27:58 1687526878 1010.5000 2023-06-23 13:26:58 1687526818 1010.5000 2023-06-23 13:25:59 1687526759 1010.5000 2023-06-23 13:24:58 1687526698 1010.5000 2023-06-23 13:23:58 1687526638 1010.5000 2023-06-23 13:22:58 1687526578 1010.6000 2023-06-23 13:21:58 1687526518 1010.5000 2023-06-23 13:20:59 1687526459 1010.5000 2023-06-23 13:19:58 1687526398 1010.6000 2023-06-23 13:18:58 1687526338 1010.6000 2023-06-23 13:17:58 1687526278 1010.5000 2023-06-23 13:16:59 1687526219 1010.6000 2023-06-23 13:15:58 1687526158 1010.6000 2023-06-23 13:14:58 1687526098 1010.6000 2023-06-23 13:13:58 1687526038 1010.7000 2023-06-23 13:12:58 1687525978 1010.6000 2023-06-23 13:11:59 1687525919 1010.6000 2023-06-23 13:10:58 1687525858 1010.6000 2023-06-23 13:09:58 1687525798 1010.6000 2023-06-23 13:08:58 1687525738 1010.7000 2023-06-23 13:07:58 1687525678 1010.6000 2023-06-23 13:06:59 1687525619 1010.6000 2023-06-23 13:05:58 1687525558 1010.6000 2023-06-23 13:04:58 1687525498 1010.6000 2023-06-23 13:03:58 1687525438 1010.6000 2023-06-23 13:02:58 1687525378 1010.6000 2023-06-23 13:01:59 1687525319 1010.5000 2023-06-23 13:00:58 1687525258 1010.5000 2023-06-23 12:59:58 1687525198 1010.5000 2023-06-23 12:58:58 1687525138 1010.5000 2023-06-23 12:57:59 1687525079 1010.5000 2023-06-23 12:56:58 1687525018 1010.5000 2023-06-23 12:55:58 1687524958 1010.5000 2023-06-23 12:54:58 1687524898 1010.5000 2023-06-23 12:53:58 1687524838 1010.4000 2023-06-23 12:52:59 1687524779 1010.5000 2023-06-23 12:51:58 1687524718 1010.5000 2023-06-23 12:50:58 1687524658 1010.5000 2023-06-23 12:49:58 1687524598 1010.6000 2023-06-23 12:48:58 1687524538 1010.6000 2023-06-23 12:47:59 1687524479 1010.6000 2023-06-23 12:46:58 1687524418 1010.7000 2023-06-23 12:45:58 1687524358 1010.7000 2023-06-23 12:44:58 1687524298 1010.6000 2023-06-23 12:43:59 1687524239 1010.7000 2023-06-23 12:42:58 1687524178 1010.7000 2023-06-23 12:41:58 1687524118 1010.7000 2023-06-23 12:40:58 1687524058 1010.7000 2023-06-23 12:39:58 1687523998 1010.7000 2023-06-23 12:38:59 1687523939 1010.7000 2023-06-23 12:37:58 1687523878 1010.7000 2023-06-23 12:36:58 1687523818 1010.7000 2023-06-23 12:35:58 1687523758 1010.7000 2023-06-23 12:34:58 1687523698 1010.7000 2023-06-23 12:33:59 1687523639 1010.7000 2023-06-23 12:32:58 1687523578 1010.6000 2023-06-23 12:31:58 1687523518 1010.6000 2023-06-23 12:30:58 1687523458 1010.6000 2023-06-23 12:29:58 1687523398 1010.6000 2023-06-23 12:28:59 1687523339 1010.6000 2023-06-23 12:27:58 1687523278 1010.6000 2023-06-23 12:26:58 1687523218 1010.7000 2023-06-23 12:25:58 1687523158 1010.7000 2023-06-23 12:24:59 1687523099 1010.7000 2023-06-23 12:23:58 1687523038 1010.8000 2023-06-23 12:22:58 1687522978 1010.8000 2023-06-23 12:21:58 1687522918 1010.7000 2023-06-23 12:20:58 1687522858 1010.8000 2023-06-23 12:19:59 1687522799 1010.8000 2023-06-23 12:18:58 1687522738 1010.8000 2023-06-23 12:17:58 1687522678 1010.9000 2023-06-23 12:16:58 1687522618 1010.9000 2023-06-23 12:15:58 1687522558 1010.9000 2023-06-23 12:14:59 1687522499 1011.0000 2023-06-23 12:13:58 1687522438 1011.0000 2023-06-23 12:12:58 1687522378 1010.9000 2023-06-23 12:11:58 1687522318 1010.9000 2023-06-23 12:10:58 1687522258 1010.9000 2023-06-23 12:09:59 1687522199 1011.0000 2023-06-23 12:08:58 1687522138 1011.0000 2023-06-23 12:07:58 1687522078 1011.0000 2023-06-23 12:06:58 1687522018 1011.0000 2023-06-23 12:05:59 1687521959 1011.0000 2023-06-23 12:04:58 1687521898 1011.1000 2023-06-23 12:03:58 1687521838 1011.1000 2023-06-23 12:02:58 1687521778 1011.1000 2023-06-23 12:01:58 1687521718 1011.1000 2023-06-23 12:00:59 1687521659 1011.1000 2023-06-23 11:59:58 1687521598 1011.2000 2023-06-23 11:58:58 1687521538 1011.2000 2023-06-23 11:57:58 1687521478 1011.2000 2023-06-23 11:56:58 1687521418 1011.3000 2023-06-23 11:55:59 1687521359 1011.2000 2023-06-23 11:54:58 1687521298 1011.3000 2023-06-23 11:53:58 1687521238 1011.2000 2023-06-23 11:52:58 1687521178 1011.2000 2023-06-23 11:51:58 1687521118 1011.2000 2023-06-23 11:50:59 1687521059 1011.2000 2023-06-23 11:49:58 1687520998 1011.2000 2023-06-23 11:48:58 1687520938 1011.2000 2023-06-23 11:47:58 1687520878 1011.3000 2023-06-23 11:46:59 1687520819 1011.3000 2023-06-23 11:45:58 1687520758 1011.3000 2023-06-23 11:44:58 1687520698 1011.2000 2023-06-23 11:43:58 1687520638 1011.3000 2023-06-23 11:42:58 1687520578 1011.2000 2023-06-23 11:41:59 1687520519 1011.2000 2023-06-23 11:40:58 1687520458 1011.2000 2023-06-23 11:39:58 1687520398 1011.2000 2023-06-23 11:38:58 1687520338 1011.2000 2023-06-23 11:37:58 1687520278 1011.2000 2023-06-23 11:36:59 1687520219 1011.2000 2023-06-23 11:35:58 1687520158 1011.2000 2023-06-23 11:34:58 1687520098 1011.2000 2023-06-23 11:33:58 1687520038 1011.2000 2023-06-23 11:32:58 1687519978 1011.2000 2023-06-23 11:31:59 1687519919 1011.1000 2023-06-23 11:30:58 1687519858 1011.1000 2023-06-23 11:29:58 1687519798 1011.1000 2023-06-23 11:28:58 1687519738 1011.1000 2023-06-23 11:27:59 1687519679 1011.2000 2023-06-23 11:26:58 1687519618 1011.2000 2023-06-23 11:25:58 1687519558 1011.2000 2023-06-23 11:24:58 1687519498 1011.1000 2023-06-23 11:23:58 1687519438 1011.2000 2023-06-23 11:22:59 1687519379 1011.2000 2023-06-23 11:21:58 1687519318 1011.1000 2023-06-23 11:20:58 1687519258 1011.1000 2023-06-23 11:19:58 1687519198 1011.1000 2023-06-23 11:18:58 1687519138 1011.1000 2023-06-23 11:17:59 1687519079 1011.1000 2023-06-23 11:16:58 1687519018 1011.1000 2023-06-23 11:15:58 1687518958 1011.1000 2023-06-23 11:14:58 1687518898 1011.2000 2023-06-23 11:13:58 1687518838 1011.1000 2023-06-23 11:12:59 1687518779 1011.1000 2023-06-23 11:11:58 1687518718 1011.2000 2023-06-23 11:10:58 1687518658 1011.2000 2023-06-23 11:09:58 1687518598 1011.1000 2023-06-23 11:08:59 1687518539 1011.1000 2023-06-23 11:07:58 1687518478 1011.1000 2023-06-23 11:06:58 1687518418 1011.1000 2023-06-23 11:05:58 1687518358 1011.1000 2023-06-23 11:04:58 1687518298 1011.1000 2023-06-23 11:03:59 1687518239 1011.2000 2023-06-23 11:02:58 1687518178 1011.2000 2023-06-23 11:01:58 1687518118 1011.2000 2023-06-23 11:00:58 1687518058 1011.1000 2023-06-23 10:59:58 1687517998 1011.1000 2023-06-23 10:58:58 1687517938 1011.2000 2023-06-23 10:57:58 1687517878 1011.2000 2023-06-23 10:56:58 1687517818 1011.2000 2023-06-23 10:55:58 1687517758 1011.2000 2023-06-23 10:54:59 1687517699 1011.2000 2023-06-23 10:53:58 1687517638 1011.1000 2023-06-23 10:52:58 1687517578 1011.2000 2023-06-23 10:51:58 1687517518 1011.1000 2023-06-23 10:50:58 1687517458 1011.2000 2023-06-23 10:49:59 1687517399 1011.2000 2023-06-23 10:48:58 1687517338 1011.2000 2023-06-23 10:47:58 1687517278 1011.2000 2023-06-23 10:46:58 1687517218 1011.2000 2023-06-23 10:45:58 1687517158 1011.2000 2023-06-23 10:44:59 1687517099 1011.2000 2023-06-23 10:43:58 1687517038 1011.2000 2023-06-23 10:42:58 1687516978 1011.2000 2023-06-23 10:41:58 1687516918 1011.2000 2023-06-23 10:40:58 1687516858 1011.2000 2023-06-23 10:39:59 1687516799 1011.3000 2023-06-23 10:38:58 1687516738 1011.3000 2023-06-23 10:37:58 1687516678 1011.3000 2023-06-23 10:36:58 1687516618 1011.3000 2023-06-23 10:35:59 1687516559 1011.3000 2023-06-23 10:34:58 1687516498 1011.3000 2023-06-23 10:33:58 1687516438 1011.3000 2023-06-23 10:32:58 1687516378 1011.3000 2023-06-23 10:31:58 1687516318 1011.3000 2023-06-23 10:30:59 1687516259 1011.2000 2023-06-23 10:29:58 1687516198 1011.3000 2023-06-23 10:28:58 1687516138 1011.3000 2023-06-23 10:27:58 1687516078 1011.3000 2023-06-23 10:26:58 1687516018 1011.3000 2023-06-23 10:25:59 1687515959 1011.3000 2023-06-23 10:24:58 1687515898 1011.3000 2023-06-23 10:23:58 1687515838 1011.4000 2023-06-23 10:22:58 1687515778 1011.4000 2023-06-23 10:21:58 1687515718 1011.4000 2023-06-23 10:20:59 1687515659 1011.4000 2023-06-23 10:19:58 1687515598 1011.4000 2023-06-23 10:18:58 1687515538 1011.4000 2023-06-23 10:17:58 1687515478 1011.4000 2023-06-23 10:16:58 1687515418 1011.4000 2023-06-23 10:15:59 1687515359 1011.3000 2023-06-23 10:14:58 1687515298 1011.4000 2023-06-23 10:13:58 1687515238 1011.4000 2023-06-23 10:12:58 1687515178 1011.4000 2023-06-23 10:11:59 1687515119 1011.4000 2023-06-23 10:10:58 1687515058 1011.3000 2023-06-23 10:09:58 1687514998 1011.4000 2023-06-23 10:08:58 1687514938 1011.4000 2023-06-23 10:07:58 1687514878 1011.4000 2023-06-23 10:06:59 1687514819 1011.5000 2023-06-23 10:05:58 1687514758 1011.5000 2023-06-23 10:04:58 1687514698 1011.4000 2023-06-23 10:03:58 1687514638 1011.5000 2023-06-23 10:02:58 1687514578 1011.5000 2023-06-23 10:01:59 1687514519 1011.5000 2023-06-23 10:00:58 1687514458 1011.5000 2023-06-23 09:59:58 1687514398 1011.4000 2023-06-23 09:58:58 1687514338 1011.5000 2023-06-23 09:57:59 1687514279 1011.5000 2023-06-23 09:56:58 1687514218 1011.5000 2023-06-23 09:55:58 1687514158 1011.5000 2023-06-23 09:54:58 1687514098 1011.5000 2023-06-23 09:53:58 1687514038 1011.4000 2023-06-23 09:52:59 1687513979 1011.6000 2023-06-23 09:51:58 1687513918 1011.5000 2023-06-23 09:50:58 1687513858 1011.6000 2023-06-23 09:49:58 1687513798 1011.6000 2023-06-23 09:48:58 1687513738 1011.5000 2023-06-23 09:47:59 1687513679 1011.6000 2023-06-23 09:46:58 1687513618 1011.5000 2023-06-23 09:45:58 1687513558 1011.6000 2023-06-23 09:44:58 1687513498 1011.6000 2023-06-23 09:43:59 1687513439 1011.6000 2023-06-23 09:42:58 1687513378 1011.7000 2023-06-23 09:41:58 1687513318 1011.6000 2023-06-23 09:40:58 1687513258 1011.6000 2023-06-23 09:38:59 1687513139 1011.6000 2023-06-23 09:37:58 1687513078 1011.7000 2023-06-23 09:36:58 1687513018 1011.7000 2023-06-23 09:35:58 1687512958 1011.6000 2023-06-23 09:34:58 1687512898 1011.6000 2023-06-23 09:33:59 1687512839 1011.7000 2023-06-23 09:32:58 1687512778 1011.7000 2023-06-23 09:31:58 1687512718 1011.7000 2023-06-23 09:30:58 1687512658 1011.7000 2023-06-23 09:29:58 1687512598 1011.7000 2023-06-23 09:28:59 1687512539 1011.7000 2023-06-23 09:27:58 1687512478 1011.7000 2023-06-23 09:26:58 1687512418 1011.7000 2023-06-23 09:25:58 1687512358 1011.7000 2023-06-23 09:24:59 1687512299 1011.8000 2023-06-23 09:23:58 1687512238 1011.8000 2023-06-23 09:22:58 1687512178 1011.8000 2023-06-23 09:21:58 1687512118 1011.8000 2023-06-23 09:20:58 1687512058 1011.7000 2023-06-23 09:19:59 1687511999 1011.7000 2023-06-23 09:18:58 1687511938 1011.8000 2023-06-23 09:17:58 1687511878 1011.7000 2023-06-23 09:16:58 1687511818 1011.7000 2023-06-23 09:15:58 1687511758 1011.7000 2023-06-23 09:14:59 1687511699 1011.8000 2023-06-23 09:13:58 1687511638 1011.8000 2023-06-23 09:12:58 1687511578 1011.7000 2023-06-23 09:11:58 1687511518 1011.7000 2023-06-23 09:10:58 1687511458 1011.7000 2023-06-23 09:09:59 1687511399 1011.6000 2023-06-23 09:08:58 1687511338 1011.7000 2023-06-23 09:07:58 1687511278 1011.7000 2023-06-23 09:06:58 1687511218 1011.8000 2023-06-23 09:05:59 1687511159 1011.7000 2023-06-23 09:04:58 1687511098 1011.7000 2023-06-23 09:03:58 1687511038 1011.7000 2023-06-23 09:02:58 1687510978 1011.7000 2023-06-23 09:01:58 1687510918 1011.7000 2023-06-23 09:00:59 1687510859 1011.8000 2023-06-23 08:59:58 1687510798 1011.7000 2023-06-23 08:58:58 1687510738 1011.7000 2023-06-23 08:57:58 1687510678 1011.7000 2023-06-23 08:56:58 1687510618 1011.7000 2023-06-23 08:55:59 1687510559 1011.7000 2023-06-23 08:54:58 1687510498 1011.7000 2023-06-23 08:53:58 1687510438 1011.7000 2023-06-23 08:52:58 1687510378 1011.7000 2023-06-23 08:51:59 1687510319 1011.8000 2023-06-23 08:50:58 1687510258 1011.7000 2023-06-23 08:49:58 1687510198 1011.7000 2023-06-23 08:48:58 1687510138 1011.7000 2023-06-23 08:47:58 1687510078 1011.7000 2023-06-23 08:46:59 1687510019 1011.7000 2023-06-23 08:45:58 1687509958 1011.8000 2023-06-23 08:43:58 1687509838 1011.8000 2023-06-23 08:42:58 1687509778 1011.7000 2023-06-23 08:41:59 1687509719 1011.7000 2023-06-23 08:40:58 1687509658 1011.8000 2023-06-23 08:39:58 1687509598 1011.8000 2023-06-23 08:38:58 1687509538 1011.7000 2023-06-23 08:37:58 1687509478 1011.7000 2023-06-23 08:36:59 1687509419 1011.8000 2023-06-23 08:35:58 1687509358 1011.7000 2023-06-23 08:34:58 1687509298 1011.8000 2023-06-23 08:33:58 1687509238 1011.8000 2023-06-23 08:32:59 1687509179 1011.8000 2023-06-23 08:31:58 1687509118 1011.8000 2023-06-23 08:30:58 1687509058 1011.8000 2023-06-23 08:29:58 1687508998 1011.8000 2023-06-23 08:28:58 1687508938 1011.8000 2023-06-23 08:27:59 1687508879 1011.8000 2023-06-23 08:26:58 1687508818 1011.8000 2023-06-23 08:25:58 1687508758 1011.8000 2023-06-23 08:24:58 1687508698 1011.8000 2023-06-23 08:23:58 1687508638 1011.9000 2023-06-23 08:22:59 1687508579 1011.8000 2023-06-23 08:21:58 1687508518 1011.8000 2023-06-23 08:20:58 1687508458 1011.8000 2023-06-23 08:19:58 1687508398 1011.8000 2023-06-23 08:18:59 1687508339 1011.8000 2023-06-23 08:17:58 1687508278 1011.9000 2023-06-23 08:16:58 1687508218 1011.9000 2023-06-23 08:15:58 1687508158 1011.8000 2023-06-23 08:14:58 1687508098 1011.8000 2023-06-23 08:13:59 1687508039 1011.8000 2023-06-23 08:12:58 1687507978 1011.8000 2023-06-23 08:11:58 1687507918 1011.8000 2023-06-23 08:10:58 1687507858 1011.9000 2023-06-23 08:09:58 1687507798 1011.8000 2023-06-23 08:08:59 1687507739 1011.9000 2023-06-23 08:07:58 1687507678 1011.9000 2023-06-23 08:06:58 1687507618 1011.8000 2023-06-23 08:05:58 1687507558 1011.9000 2023-06-23 08:04:59 1687507499 1011.9000 2023-06-23 08:03:58 1687507438 1011.9000 2023-06-23 08:02:58 1687507378 1011.9000 2023-06-23 08:01:58 1687507318 1011.9000 2023-06-23 08:00:58 1687507258 1011.9000 2023-06-23 07:59:59 1687507199 1011.9000 2023-06-23 07:58:58 1687507138 1011.9000 2023-06-23 07:57:58 1687507078 1011.9000 2023-06-23 07:56:58 1687507018 1011.9000 2023-06-23 07:55:58 1687506958 1011.9000 2023-06-23 07:54:59 1687506899 1011.9000 2023-06-23 07:53:58 1687506838 1011.8000 2023-06-23 07:52:58 1687506778 1011.9000 2023-06-23 07:51:58 1687506718 1011.9000 2023-06-23 07:50:58 1687506658 1011.9000 2023-06-23 07:49:59 1687506599 1011.9000 2023-06-23 07:48:58 1687506538 1011.9000 2023-06-23 07:47:58 1687506478 1011.9000 2023-06-23 07:46:58 1687506418 1011.9000 2023-06-23 07:45:59 1687506359 1011.9000 2023-06-23 07:44:58 1687506298 1011.9000 2023-06-23 07:43:58 1687506238 1011.9000 2023-06-23 07:42:58 1687506178 1012.0000 2023-06-23 07:41:58 1687506118 1011.9000 2023-06-23 07:40:59 1687506059 1012.0000 2023-06-23 07:39:58 1687505998 1011.9000 2023-06-23 07:38:58 1687505938 1011.9000 2023-06-23 07:37:58 1687505878 1012.0000 2023-06-23 07:36:58 1687505818 1012.0000 2023-06-23 07:35:59 1687505759 1011.9000 2023-06-23 07:34:58 1687505698 1012.0000 2023-06-23 07:33:58 1687505638 1012.0000 2023-06-23 07:32:58 1687505578 1012.0000 2023-06-23 07:31:59 1687505519 1012.0000 2023-06-23 07:30:58 1687505458 1012.0000 2023-06-23 07:28:58 1687505338 1012.0000 2023-06-23 07:27:58 1687505278 1012.0000 2023-06-23 07:26:59 1687505219 1012.0000 2023-06-23 07:25:58 1687505158 1011.9000 2023-06-23 07:24:58 1687505098 1011.9000 2023-06-23 07:23:58 1687505038 1012.0000 2023-06-23 07:22:58 1687504978 1012.0000 2023-06-23 07:21:59 1687504919 1012.0000 2023-06-23 07:20:58 1687504858 1012.0000 2023-06-23 07:19:58 1687504798 1011.9000 2023-06-23 07:18:58 1687504738 1011.9000 2023-06-23 07:17:58 1687504678 1011.9000 2023-06-23 07:16:59 1687504619 1011.9000 2023-06-23 07:15:58 1687504558 1011.9000 2023-06-23 07:14:58 1687504498 1011.9000 2023-06-23 07:13:58 1687504438 1011.9000 2023-06-23 07:12:58 1687504378 1011.9000 2023-06-23 07:11:59 1687504319 1011.9000 2023-06-23 07:10:58 1687504258 1011.9000 2023-06-23 07:09:58 1687504198 1011.9000 2023-06-23 07:08:58 1687504138 1011.9000 2023-06-23 07:07:59 1687504079 1011.9000 2023-06-23 07:06:58 1687504018 1011.9000 2023-06-23 07:05:58 1687503958 1011.9000 2023-06-23 07:04:58 1687503898 1011.9000 2023-06-23 07:03:58 1687503838 1011.8000 2023-06-23 07:02:59 1687503779 1011.9000 2023-06-23 07:01:58 1687503718 1011.8000 2023-06-23 07:00:58 1687503658 1011.9000 2023-06-23 06:59:58 1687503598 1011.9000 2023-06-23 06:58:58 1687503538 1011.8000 2023-06-23 06:57:59 1687503479 1011.8000 2023-06-23 06:56:58 1687503418 1011.8000 2023-06-23 06:55:58 1687503358 1011.8000 2023-06-23 06:54:58 1687503298 1011.9000 2023-06-23 06:53:58 1687503238 1011.8000 2023-06-23 06:52:59 1687503179 1011.9000 2023-06-23 06:51:58 1687503118 1011.8000 2023-06-23 06:50:58 1687503058 1011.9000 2023-06-23 06:49:58 1687502998 1011.8000 2023-06-23 06:48:59 1687502939 1011.8000 2023-06-23 06:47:58 1687502878 1011.9000 2023-06-23 06:46:58 1687502818 1011.8000 2023-06-23 06:45:58 1687502758 1011.9000 2023-06-23 06:44:58 1687502698 1011.8000 2023-06-23 06:43:59 1687502639 1011.8000 2023-06-23 06:42:58 1687502578 1011.8000 2023-06-23 06:41:58 1687502518 1011.8000 2023-06-23 06:40:58 1687502458 1011.8000 2023-06-23 06:39:58 1687502398 1011.8000 2023-06-23 06:38:59 1687502339 1011.8000 2023-06-23 06:37:58 1687502278 1011.8000 2023-06-23 06:36:58 1687502218 1011.8000 2023-06-23 06:35:58 1687502158 1011.8000 2023-06-23 06:34:59 1687502099 1011.8000 2023-06-23 06:33:58 1687502038 1011.7000 2023-06-23 06:32:58 1687501978 1011.8000 2023-06-23 06:31:58 1687501918 1011.8000 2023-06-23 06:30:58 1687501858 1011.7000 2023-06-23 06:29:59 1687501799 1011.7000 2023-06-23 06:28:58 1687501738 1011.7000 2023-06-23 06:27:58 1687501678 1011.7000 2023-06-23 06:26:58 1687501618 1011.7000 2023-06-23 06:25:58 1687501558 1011.7000 2023-06-23 06:24:59 1687501499 1011.7000 2023-06-23 06:23:58 1687501438 1011.6000 2023-06-23 06:22:58 1687501378 1011.6000 2023-06-23 06:21:58 1687501318 1011.5000 2023-06-23 06:20:59 1687501259 1011.6000 2023-06-23 06:19:58 1687501198 1011.6000 2023-06-23 06:18:58 1687501138 1011.6000 2023-06-23 06:17:58 1687501078 1011.5000 2023-06-23 06:16:58 1687501018 1011.5000 2023-06-23 06:15:59 1687500959 1011.5000 2023-06-23 06:14:58 1687500898 1011.5000 2023-06-23 06:13:58 1687500838 1011.5000 2023-06-23 06:12:58 1687500778 1011.5000 2023-06-23 06:11:58 1687500718 1011.5000 2023-06-23 06:10:59 1687500659 1011.5000 2023-06-23 06:09:58 1687500598 1011.5000 2023-06-23 06:08:58 1687500538 1011.4000 2023-06-23 06:07:58 1687500478 1011.5000 2023-06-23 06:06:58 1687500418 1011.4000 2023-06-23 06:05:59 1687500359 1011.5000 2023-06-23 06:04:58 1687500298 1011.5000 2023-06-23 06:03:58 1687500238 1011.5000 2023-06-23 06:02:58 1687500178 1011.5000 2023-06-23 06:01:59 1687500119 1011.5000 2023-06-23 06:00:58 1687500058 1011.5000 2023-06-23 05:59:58 1687499998 1011.5000 2023-06-23 05:58:58 1687499938 1011.5000 2023-06-23 05:57:58 1687499878 1011.5000 2023-06-23 05:56:59 1687499819 1011.5000 2023-06-23 05:55:58 1687499758 1011.5000 2023-06-23 05:54:58 1687499698 1011.5000 2023-06-23 05:53:58 1687499638 1011.5000 2023-06-23 05:52:59 1687499579 1011.5000 2023-06-23 05:51:58 1687499518 1011.6000 2023-06-23 05:50:58 1687499458 1011.5000 2023-06-23 05:49:58 1687499398 1011.5000 2023-06-23 05:48:58 1687499338 1011.5000 2023-06-23 05:47:59 1687499279 1011.5000 2023-06-23 05:46:58 1687499218 1011.5000 2023-06-23 05:45:58 1687499158 1011.4000 2023-06-23 05:44:58 1687499098 1011.4000 2023-06-23 05:43:58 1687499038 1011.4000 2023-06-23 05:42:59 1687498979 1011.4000 2023-06-23 05:41:58 1687498918 1011.4000 2023-06-23 05:40:58 1687498858 1011.5000 2023-06-23 05:38:58 1687498738 1011.4000 2023-06-23 05:37:59 1687498679 1011.4000 2023-06-23 05:36:58 1687498618 1011.3000 2023-06-23 05:35:58 1687498558 1011.3000 2023-06-23 05:34:58 1687498498 1011.3000 2023-06-23 05:33:58 1687498438 1011.3000 2023-06-23 05:32:59 1687498379 1011.3000 2023-06-23 05:31:58 1687498318 1011.3000 2023-06-23 05:30:58 1687498258 1011.2000 2023-06-23 05:29:58 1687498198 1011.3000 2023-06-23 05:28:59 1687498139 1011.3000 2023-06-23 05:27:58 1687498078 1011.3000 2023-06-23 05:26:58 1687498018 1011.3000 2023-06-23 05:25:58 1687497958 1011.2000 2023-06-23 05:24:58 1687497898 1011.2000 2023-06-23 05:23:59 1687497839 1011.2000 2023-06-23 05:22:58 1687497778 1011.2000 2023-06-23 05:21:58 1687497718 1011.2000 2023-06-23 05:20:58 1687497658 1011.2000 2023-06-23 05:19:58 1687497598 1011.2000 2023-06-23 05:18:59 1687497539 1011.1000 2023-06-23 05:17:58 1687497478 1011.1000 2023-06-23 05:16:58 1687497418 1011.1000 2023-06-23 05:15:58 1687497358 1011.1000 2023-06-23 05:14:58 1687497298 1011.1000 2023-06-23 05:13:59 1687497239 1011.0000 2023-06-23 05:12:58 1687497178 1011.0000 2023-06-23 05:11:58 1687497118 1011.1000 2023-06-23 05:10:58 1687497058 1011.0000 2023-06-23 05:09:59 1687496999 1011.1000 2023-06-23 05:08:58 1687496938 1011.1000 2023-06-23 05:07:58 1687496878 1011.1000 2023-06-23 05:06:58 1687496818 1011.1000 2023-06-23 05:05:58 1687496758 1011.1000 2023-06-23 05:04:59 1687496699 1011.1000 2023-06-23 05:03:58 1687496638 1011.0000 2023-06-23 05:02:58 1687496578 1011.1000 2023-06-23 05:01:58 1687496518 1011.1000 2023-06-23 05:00:58 1687496458 1011.1000 2023-06-23 04:59:59 1687496399 1011.1000 2023-06-23 04:58:58 1687496338 1011.1000 2023-06-23 04:57:58 1687496278 1011.1000 2023-06-23 04:56:58 1687496218 1011.0000 2023-06-23 04:55:59 1687496159 1011.1000 2023-06-23 04:54:58 1687496098 1011.1000 2023-06-23 04:53:58 1687496038 1011.1000 2023-06-23 04:52:58 1687495978 1011.1000 2023-06-23 04:51:58 1687495918 1011.1000 2023-06-23 04:50:59 1687495859 1011.1000 2023-06-23 04:49:58 1687495798 1011.1000 2023-06-23 04:48:58 1687495738 1011.1000 2023-06-23 04:47:58 1687495678 1011.1000 2023-06-23 04:46:58 1687495618 1011.1000 2023-06-23 04:45:59 1687495559 1011.1000 2023-06-23 04:44:58 1687495498 1011.0000 2023-06-23 04:43:58 1687495438 1011.1000 2023-06-23 04:42:58 1687495378 1011.0000 2023-06-23 04:41:58 1687495318 1011.1000 2023-06-23 04:40:59 1687495259 1011.0000 2023-06-23 04:39:58 1687495198 1011.0000 2023-06-23 04:38:58 1687495138 1011.0000 2023-06-23 04:37:58 1687495078 1011.0000 2023-06-23 04:36:59 1687495019 1011.0000 2023-06-23 04:35:58 1687494958 1010.9000 2023-06-23 04:34:58 1687494898 1011.0000 2023-06-23 04:33:58 1687494838 1011.0000 2023-06-23 04:32:58 1687494778 1011.0000 2023-06-23 04:31:59 1687494719 1011.1000 2023-06-23 04:30:58 1687494658 1011.1000 2023-06-23 04:29:58 1687494598 1011.0000 2023-06-23 04:28:58 1687494538 1011.1000 2023-06-23 04:27:58 1687494478 1011.1000 2023-06-23 04:26:59 1687494419 1011.1000 2023-06-23 04:25:58 1687494358 1011.0000 2023-06-23 04:24:58 1687494298 1011.1000 2023-06-23 04:23:58 1687494238 1011.0000 2023-06-23 04:22:59 1687494179 1011.1000 2023-06-23 04:21:58 1687494118 1011.1000 2023-06-23 04:20:58 1687494058 1011.0000 2023-06-23 04:19:58 1687493998 1011.1000 2023-06-23 04:18:58 1687493938 1011.1000 2023-06-23 04:17:59 1687493879 1011.1000 2023-06-23 04:16:58 1687493818 1011.1000 2023-06-23 04:15:58 1687493758 1011.1000 2023-06-23 04:14:58 1687493698 1011.1000 2023-06-23 04:13:58 1687493638 1011.1000 2023-06-23 04:12:59 1687493579 1011.1000 2023-06-23 04:11:58 1687493518 1011.1000 2023-06-23 04:10:58 1687493458 1011.2000 2023-06-23 04:09:58 1687493398 1011.2000 2023-06-23 04:08:59 1687493339 1011.3000 2023-06-23 04:07:58 1687493278 1011.2000 2023-06-23 04:06:58 1687493218 1011.2000 2023-06-23 04:05:58 1687493158 1011.2000 2023-06-23 04:04:58 1687493098 1011.2000 2023-06-23 04:03:59 1687493039 1011.2000 2023-06-23 04:02:58 1687492978 1011.2000 2023-06-23 04:01:58 1687492918 1011.2000 2023-06-23 04:00:58 1687492858 1011.1000 2023-06-23 03:59:58 1687492798 1011.1000 2023-06-23 03:58:59 1687492739 1011.2000 2023-06-23 03:57:58 1687492678 1011.1000 2023-06-23 03:56:58 1687492618 1011.2000 2023-06-23 03:55:58 1687492558 1011.1000 2023-06-23 03:54:59 1687492499 1011.1000 2023-06-23 03:53:58 1687492438 1011.2000 2023-06-23 03:52:58 1687492378 1011.1000 2023-06-23 03:51:58 1687492318 1011.2000 2023-06-23 03:50:58 1687492258 1011.1000 2023-06-23 03:49:59 1687492199 1011.1000 2023-06-23 03:48:58 1687492138 1011.2000 2023-06-23 03:47:58 1687492078 1011.2000 2023-06-23 03:46:58 1687492018 1011.2000 2023-06-23 03:45:58 1687491958 1011.2000 2023-06-23 03:44:59 1687491899 1011.3000 2023-06-23 03:43:58 1687491838 1011.1000 2023-06-23 03:42:58 1687491778 1011.2000 2023-06-23 03:41:58 1687491718 1011.3000 2023-06-23 03:40:58 1687491658 1011.3000 2023-06-23 03:39:59 1687491599 1011.3000 2023-06-23 03:38:58 1687491538 1011.3000 2023-06-23 03:37:58 1687491478 1011.4000 2023-06-23 03:36:58 1687491418 1011.4000 2023-06-23 03:35:59 1687491359 1011.3000 2023-06-23 03:34:58 1687491298 1011.3000 2023-06-23 03:33:58 1687491238 1011.2000 2023-06-23 03:32:58 1687491178 1011.3000 2023-06-23 03:31:58 1687491118 1011.3000 2023-06-23 03:30:59 1687491059 1011.3000 2023-06-23 03:29:58 1687490998 1011.3000 2023-06-23 03:28:58 1687490938 1011.3000 2023-06-23 03:27:58 1687490878 1011.4000 2023-06-23 03:26:58 1687490818 1011.4000 2023-06-23 03:25:59 1687490759 1011.4000 2023-06-23 03:24:58 1687490698 1011.4000 2023-06-23 03:23:58 1687490638 1011.3000 2023-06-23 03:22:58 1687490578 1011.4000 2023-06-23 03:21:58 1687490518 1011.3000 2023-06-23 03:20:59 1687490459 1011.4000 2023-06-23 03:19:58 1687490398 1011.4000 2023-06-23 03:18:58 1687490338 1011.4000 2023-06-23 03:17:58 1687490278 1011.4000 2023-06-23 03:16:59 1687490219 1011.5000 2023-06-23 03:15:58 1687490158 1011.4000 2023-06-23 03:14:58 1687490098 1011.4000 2023-06-23 03:13:58 1687490038 1011.4000 2023-06-23 03:12:58 1687489978 1011.5000 2023-06-23 03:11:59 1687489919 1011.4000 2023-06-23 03:10:58 1687489858 1011.4000 2023-06-23 03:09:58 1687489798 1011.5000 2023-06-23 03:08:58 1687489738 1011.5000 2023-06-23 03:07:58 1687489678 1011.5000 2023-06-23 03:06:59 1687489619 1011.6000 2023-06-23 03:05:58 1687489558 1011.6000 2023-06-23 03:04:58 1687489498 1011.6000 2023-06-23 03:03:58 1687489438 1011.6000 2023-06-23 03:02:59 1687489379 1011.7000 2023-06-23 03:01:58 1687489318 1011.7000 2023-06-23 03:00:58 1687489258 1011.7000 2023-06-23 02:59:58 1687489198 1011.7000 2023-06-23 02:58:58 1687489138 1011.7000 2023-06-23 02:57:59 1687489079 1011.6000 2023-06-23 02:56:58 1687489018 1011.6000 2023-06-23 02:55:58 1687488958 1011.5000 2023-06-23 02:54:58 1687488898 1011.5000 2023-06-23 02:53:58 1687488838 1011.5000 2023-06-23 02:52:59 1687488779 1011.4000 2023-06-23 02:51:58 1687488718 1011.5000 2023-06-23 02:50:58 1687488658 1011.5000 2023-06-23 02:49:58 1687488598 1011.5000 2023-06-23 02:48:59 1687488539 1011.6000 2023-06-23 02:47:58 1687488478 1011.5000 2023-06-23 02:46:58 1687488418 1011.5000 2023-06-23 02:45:58 1687488358 1011.5000 2023-06-23 02:44:58 1687488298 1011.5000 2023-06-23 02:43:59 1687488239 1011.4000 2023-06-23 02:42:58 1687488178 1011.4000 2023-06-23 02:41:58 1687488118 1011.3000 2023-06-23 02:40:58 1687488058 1011.4000 2023-06-23 02:39:58 1687487998 1011.4000 2023-06-23 02:38:59 1687487939 1011.3000 2023-06-23 02:37:58 1687487878 1011.3000 2023-06-23 02:36:58 1687487818 1011.3000 2023-06-23 02:35:58 1687487758 1011.4000 2023-06-23 02:34:58 1687487698 1011.3000 2023-06-23 02:33:58 1687487638 1011.4000 2023-06-23 02:32:58 1687487578 1011.4000 2023-06-23 02:31:58 1687487518 1011.4000 2023-06-23 02:30:58 1687487458 1011.4000 2023-06-23 02:29:59 1687487399 1011.5000 2023-06-23 02:28:58 1687487338 1011.5000 2023-06-23 02:27:58 1687487278 1011.6000 2023-06-23 02:26:58 1687487218 1011.6000 2023-06-23 02:25:58 1687487158 1011.6000 2023-06-23 02:24:59 1687487099 1011.5000 2023-06-23 02:23:58 1687487038 1011.5000 2023-06-23 02:22:58 1687486978 1011.5000 2023-06-23 02:21:58 1687486918 1011.4000 2023-06-23 02:20:58 1687486858 1011.4000 2023-06-23 02:19:59 1687486799 1011.4000 2023-06-23 02:18:58 1687486738 1011.5000 2023-06-23 02:17:58 1687486678 1011.5000 2023-06-23 02:16:58 1687486618 1011.5000 2023-06-23 02:15:59 1687486559 1011.6000 2023-06-23 02:13:58 1687486438 1011.5000 2023-06-23 02:12:58 1687486378 1011.5000 2023-06-23 02:11:58 1687486318 1011.5000 2023-06-23 02:10:59 1687486259 1011.5000 2023-06-23 02:09:58 1687486198 1011.5000 2023-06-23 02:08:58 1687486138 1011.5000 2023-06-23 02:07:58 1687486078 1011.5000 2023-06-23 02:06:58 1687486018 1011.5000 2023-06-23 02:05:59 1687485959 1011.5000 2023-06-23 02:04:58 1687485898 1011.5000 2023-06-23 02:03:58 1687485838 1011.4000 2023-06-23 02:02:58 1687485778 1011.4000 2023-06-23 02:01:58 1687485718 1011.3000 2023-06-23 02:00:58 1687485658 1011.3000 2023-06-23 01:59:58 1687485598 1011.3000 2023-06-23 01:58:58 1687485538 1011.3000 2023-06-23 01:57:58 1687485478 1011.4000 2023-06-23 01:56:59 1687485419 1011.4000 2023-06-23 01:55:58 1687485358 1011.4000 2023-06-23 01:54:58 1687485298 1011.4000 2023-06-23 01:53:58 1687485238 1011.3000 2023-06-23 01:52:58 1687485178 1011.4000 2023-06-23 01:51:59 1687485119 1011.4000 2023-06-23 01:50:58 1687485058 1011.3000 2023-06-23 01:49:58 1687484998 1011.2000 2023-06-23 01:48:58 1687484938 1011.2000 2023-06-23 01:47:58 1687484878 1011.2000 2023-06-23 01:46:59 1687484819 1011.2000 2023-06-23 01:45:58 1687484758 1011.2000 2023-06-23 01:44:58 1687484698 1011.1000 2023-06-23 01:43:58 1687484638 1011.1000 2023-06-23 01:42:59 1687484579 1011.1000 2023-06-23 01:41:58 1687484518 1011.2000 2023-06-23 01:40:58 1687484458 1011.2000 2023-06-23 01:39:58 1687484398 1011.1000 2023-06-23 01:38:58 1687484338 1011.2000 2023-06-23 01:37:59 1687484279 1011.1000 2023-06-23 01:36:58 1687484218 1011.1000 2023-06-23 01:35:58 1687484158 1011.1000 2023-06-23 01:34:58 1687484098 1011.1000 2023-06-23 01:33:58 1687484038 1011.2000 2023-06-23 01:32:59 1687483979 1011.1000 2023-06-23 01:31:58 1687483918 1011.2000 2023-06-23 01:30:58 1687483858 1011.1000 2023-06-23 01:29:58 1687483798 1011.1000 2023-06-23 01:28:58 1687483738 1011.0000 2023-06-23 01:27:59 1687483679 1011.0000 2023-06-23 01:26:58 1687483618 1010.9000 2023-06-23 01:25:58 1687483558 1011.0000 2023-06-23 01:24:58 1687483498 1011.0000 2023-06-23 01:23:59 1687483439 1011.0000 2023-06-23 01:22:58 1687483378 1011.1000 2023-06-23 01:21:58 1687483318 1011.0000 2023-06-23 01:20:58 1687483258 1011.1000 2023-06-23 01:19:58 1687483198 1011.1000 2023-06-23 01:18:59 1687483139 1011.0000 2023-06-23 01:17:58 1687483078 1011.0000 2023-06-23 01:16:58 1687483018 1011.0000 2023-06-23 01:15:58 1687482958 1010.9000 2023-06-23 01:14:58 1687482898 1010.9000 2023-06-23 01:13:59 1687482839 1010.9000 2023-06-23 01:12:58 1687482778 1010.8000 2023-06-23 01:11:58 1687482718 1010.9000 2023-06-23 01:10:58 1687482658 1010.8000 2023-06-23 01:09:58 1687482598 1010.8000 2023-06-23 01:08:59 1687482539 1010.7000 2023-06-23 01:07:58 1687482478 1010.7000 2023-06-23 01:06:58 1687482418 1010.7000 2023-06-23 01:05:58 1687482358 1010.6000 2023-06-23 01:04:59 1687482299 1010.5000 2023-06-23 01:03:58 1687482238 1010.4000 2023-06-23 01:02:58 1687482178 1010.3000 2023-06-23 01:01:58 1687482118 1010.2000 2023-06-23 01:00:58 1687482058 1010.1000 2023-06-23 00:59:59 1687481999 1010.2000 2023-06-23 00:58:58 1687481938 1010.1000 2023-06-23 00:57:58 1687481878 1010.1000 2023-06-23 00:56:58 1687481818 1010.1000 2023-06-23 00:55:58 1687481758 1010.2000 2023-06-23 00:54:59 1687481699 1010.1000 2023-06-23 00:53:58 1687481638 1010.1000 2023-06-23 00:52:58 1687481578 1010.1000 2023-06-23 00:51:58 1687481518 1010.1000 2023-06-23 00:50:59 1687481459 1010.1000 2023-06-23 00:49:58 1687481398 1010.1000 2023-06-23 00:48:58 1687481338 1010.2000 2023-06-23 00:47:58 1687481278 1010.1000 2023-06-23 00:46:58 1687481218 1010.1000 2023-06-23 00:45:59 1687481159 1010.1000 2023-06-23 00:44:58 1687481098 1010.1000 2023-06-23 00:43:58 1687481038 1010.2000 2023-06-23 00:42:58 1687480978 1010.1000 2023-06-23 00:41:58 1687480918 1010.2000 2023-06-23 00:40:59 1687480859 1010.1000 2023-06-23 00:39:58 1687480798 1010.1000 2023-06-23 00:38:58 1687480738 1010.2000 2023-06-23 00:37:58 1687480678 1010.2000 2023-06-23 00:36:58 1687480618 1010.2000 2023-06-23 00:35:59 1687480559 1010.2000 2023-06-23 00:34:58 1687480498 1010.2000 2023-06-23 00:33:58 1687480438 1010.1000 2023-06-23 00:32:58 1687480378 1010.1000 2023-06-23 00:31:58 1687480318 1010.1000 2023-06-23 00:30:59 1687480259 1010.1000 2023-06-23 00:29:58 1687480198 1010.1000 2023-06-23 00:28:58 1687480138 1010.1000 2023-06-23 00:27:58 1687480078 1010.2000 2023-06-23 00:26:59 1687480019 1010.2000 2023-06-23 00:25:58 1687479958 1010.2000 2023-06-23 00:24:58 1687479898 1010.3000 2023-06-23 00:23:58 1687479838 1010.3000 2023-06-23 00:22:58 1687479778 1010.3000 2023-06-23 00:21:59 1687479719 1010.3000 2023-06-23 00:20:58 1687479658 1010.4000 2023-06-23 00:18:58 1687479538 1010.3000 2023-06-23 00:17:58 1687479478 1010.4000 2023-06-23 00:16:59 1687479419 1010.4000 2023-06-23 00:15:58 1687479358 1010.6000 2023-06-23 00:14:58 1687479298 1010.5000 2023-06-23 00:13:58 1687479238 1010.6000 2023-06-23 00:12:59 1687479179 1010.6000 2023-06-23 00:11:58 1687479118 1010.6000 2023-06-23 00:10:58 1687479058 1010.7000 2023-06-23 00:09:58 1687478998 1010.6000 2023-06-23 00:08:58 1687478938 1010.6000 2023-06-23 00:07:59 1687478879 1010.6000 2023-06-23 00:06:58 1687478818 1010.6000 2023-06-23 00:05:58 1687478758 1010.6000 2023-06-23 00:04:58 1687478698 1010.6000 2023-06-23 00:03:58 1687478638 1010.6000 2023-06-23 00:02:59 1687478579 1010.7000 2023-06-23 00:01:59 1687478519 1010.6000 2023-06-23 00:00:58 1687478458 1010.7000