#Date Unixtime Value #------------------------------------------------- 2023-06-22 23:59:59 1687478399 1010.7000 2023-06-22 23:58:58 1687478338 1010.7000 2023-06-22 23:57:58 1687478278 1010.7000 2023-06-22 23:56:58 1687478218 1010.7000 2023-06-22 23:55:58 1687478158 1010.8000 2023-06-22 23:54:59 1687478099 1010.8000 2023-06-22 23:53:58 1687478038 1010.8000 2023-06-22 23:52:58 1687477978 1010.8000 2023-06-22 23:51:58 1687477918 1010.8000 2023-06-22 23:50:59 1687477859 1010.8000 2023-06-22 23:49:58 1687477798 1010.9000 2023-06-22 23:48:58 1687477738 1010.9000 2023-06-22 23:47:58 1687477678 1010.9000 2023-06-22 23:46:58 1687477618 1011.0000 2023-06-22 23:45:59 1687477559 1010.9000 2023-06-22 23:44:58 1687477498 1010.9000 2023-06-22 23:43:58 1687477438 1010.9000 2023-06-22 23:42:58 1687477378 1010.9000 2023-06-22 23:41:58 1687477318 1010.9000 2023-06-22 23:40:59 1687477259 1010.9000 2023-06-22 23:39:58 1687477198 1010.9000 2023-06-22 23:38:58 1687477138 1011.0000 2023-06-22 23:37:58 1687477078 1010.9000 2023-06-22 23:36:58 1687477018 1010.9000 2023-06-22 23:35:59 1687476959 1010.9000 2023-06-22 23:34:58 1687476898 1011.0000 2023-06-22 23:33:58 1687476838 1011.0000 2023-06-22 23:32:58 1687476778 1011.0000 2023-06-22 23:31:59 1687476719 1011.1000 2023-06-22 23:30:58 1687476658 1011.0000 2023-06-22 23:29:58 1687476598 1011.1000 2023-06-22 23:28:58 1687476538 1011.1000 2023-06-22 23:27:58 1687476478 1011.1000 2023-06-22 23:26:59 1687476419 1011.2000 2023-06-22 23:25:58 1687476358 1011.2000 2023-06-22 23:24:58 1687476298 1011.2000 2023-06-22 23:23:58 1687476238 1011.3000 2023-06-22 23:22:58 1687476178 1011.3000 2023-06-22 23:21:59 1687476119 1011.3000 2023-06-22 23:20:58 1687476058 1011.4000 2023-06-22 23:19:58 1687475998 1011.4000 2023-06-22 23:18:58 1687475938 1011.4000 2023-06-22 23:17:58 1687475878 1011.5000 2023-06-22 23:16:59 1687475819 1011.5000 2023-06-22 23:15:58 1687475758 1011.6000 2023-06-22 23:14:58 1687475698 1011.5000 2023-06-22 23:13:58 1687475638 1011.6000 2023-06-22 23:12:58 1687475578 1011.5000 2023-06-22 23:11:59 1687475519 1011.6000 2023-06-22 23:10:58 1687475458 1011.6000 2023-06-22 23:09:58 1687475398 1011.7000 2023-06-22 23:08:58 1687475338 1011.6000 2023-06-22 23:07:59 1687475279 1011.7000 2023-06-22 23:06:58 1687475218 1011.7000 2023-06-22 23:05:58 1687475158 1011.7000 2023-06-22 23:04:58 1687475098 1011.7000 2023-06-22 23:03:58 1687475038 1011.8000 2023-06-22 23:02:59 1687474979 1011.9000 2023-06-22 23:01:58 1687474918 1011.9000 2023-06-22 23:00:58 1687474858 1011.9000 2023-06-22 22:59:58 1687474798 1011.9000 2023-06-22 22:58:58 1687474738 1012.0000 2023-06-22 22:57:59 1687474679 1012.0000 2023-06-22 22:56:58 1687474618 1011.9000 2023-06-22 22:55:58 1687474558 1012.0000 2023-06-22 22:53:58 1687474438 1011.9000 2023-06-22 22:52:59 1687474379 1011.9000 2023-06-22 22:51:58 1687474318 1011.9000 2023-06-22 22:50:58 1687474258 1011.9000 2023-06-22 22:49:58 1687474198 1011.8000 2023-06-22 22:48:59 1687474139 1011.9000 2023-06-22 22:47:58 1687474078 1011.9000 2023-06-22 22:46:58 1687474018 1011.8000 2023-06-22 22:45:58 1687473958 1011.8000 2023-06-22 22:44:58 1687473898 1011.8000 2023-06-22 22:43:59 1687473839 1011.8000 2023-06-22 22:42:58 1687473778 1011.9000 2023-06-22 22:41:58 1687473718 1012.0000 2023-06-22 22:40:58 1687473658 1011.9000 2023-06-22 22:39:58 1687473598 1011.9000 2023-06-22 22:38:59 1687473539 1011.9000 2023-06-22 22:37:58 1687473478 1011.9000 2023-06-22 22:36:58 1687473418 1011.9000 2023-06-22 22:35:58 1687473358 1011.9000 2023-06-22 22:34:59 1687473299 1011.9000 2023-06-22 22:33:58 1687473238 1012.0000 2023-06-22 22:32:58 1687473178 1012.0000 2023-06-22 22:31:58 1687473118 1012.0000 2023-06-22 22:30:58 1687473058 1011.9000 2023-06-22 22:29:59 1687472999 1012.1000 2023-06-22 22:28:58 1687472938 1012.1000 2023-06-22 22:27:58 1687472878 1012.1000 2023-06-22 22:26:58 1687472818 1012.2000 2023-06-22 22:25:58 1687472758 1012.3000 2023-06-22 22:24:59 1687472699 1012.4000 2023-06-22 22:23:58 1687472638 1012.4000 2023-06-22 22:22:58 1687472578 1012.3000 2023-06-22 22:21:58 1687472518 1012.3000 2023-06-22 22:20:58 1687472458 1012.2000 2023-06-22 22:19:59 1687472399 1012.4000 2023-06-22 22:18:58 1687472338 1012.3000 2023-06-22 22:17:58 1687472278 1012.4000 2023-06-22 22:16:58 1687472218 1012.5000 2023-06-22 22:15:59 1687472159 1012.4000 2023-06-22 22:14:58 1687472098 1012.5000 2023-06-22 22:13:58 1687472038 1012.5000 2023-06-22 22:12:58 1687471978 1012.5000 2023-06-22 22:11:58 1687471918 1012.5000 2023-06-22 22:10:59 1687471859 1012.4000 2023-06-22 22:09:58 1687471798 1012.4000 2023-06-22 22:08:58 1687471738 1012.4000 2023-06-22 22:07:58 1687471678 1012.4000 2023-06-22 22:06:58 1687471618 1012.4000 2023-06-22 22:05:59 1687471559 1012.5000 2023-06-22 22:04:58 1687471498 1012.5000 2023-06-22 22:03:58 1687471438 1012.5000 2023-06-22 22:02:58 1687471378 1012.5000 2023-06-22 22:01:58 1687471318 1012.4000 2023-06-22 22:00:59 1687471259 1012.5000 2023-06-22 21:59:58 1687471198 1012.5000 2023-06-22 21:58:58 1687471138 1012.5000 2023-06-22 21:57:58 1687471078 1012.3000 2023-06-22 21:56:59 1687471019 1012.4000 2023-06-22 21:55:58 1687470958 1012.4000 2023-06-22 21:53:58 1687470838 1012.4000 2023-06-22 21:52:58 1687470778 1012.4000 2023-06-22 21:51:59 1687470719 1012.4000 2023-06-22 21:50:58 1687470658 1012.4000 2023-06-22 21:49:58 1687470598 1012.5000 2023-06-22 21:48:58 1687470538 1012.5000 2023-06-22 21:47:58 1687470478 1012.5000 2023-06-22 21:46:59 1687470419 1012.5000 2023-06-22 21:45:58 1687470358 1012.5000 2023-06-22 21:44:58 1687470298 1012.6000 2023-06-22 21:43:58 1687470238 1012.5000 2023-06-22 21:42:58 1687470178 1012.5000 2023-06-22 21:41:59 1687470119 1012.5000 2023-06-22 21:40:58 1687470058 1012.5000 2023-06-22 21:39:58 1687469998 1012.6000 2023-06-22 21:38:58 1687469938 1012.6000 2023-06-22 21:37:58 1687469878 1012.6000 2023-06-22 21:36:59 1687469819 1012.6000 2023-06-22 21:35:58 1687469758 1012.6000 2023-06-22 21:34:58 1687469698 1012.6000 2023-06-22 21:33:58 1687469638 1012.7000 2023-06-22 21:32:59 1687469579 1012.7000 2023-06-22 21:31:58 1687469518 1012.7000 2023-06-22 21:30:58 1687469458 1012.7000 2023-06-22 21:29:58 1687469398 1012.6000 2023-06-22 21:28:58 1687469338 1012.6000 2023-06-22 21:27:59 1687469279 1012.6000 2023-06-22 21:26:58 1687469218 1012.6000 2023-06-22 21:25:58 1687469158 1012.6000 2023-06-22 21:24:58 1687469098 1012.5000 2023-06-22 21:23:58 1687469038 1012.4000 2023-06-22 21:22:59 1687468979 1012.5000 2023-06-22 21:21:58 1687468918 1012.4000 2023-06-22 21:20:58 1687468858 1012.3000 2023-06-22 21:19:58 1687468798 1012.3000 2023-06-22 21:18:58 1687468738 1012.3000 2023-06-22 21:17:59 1687468679 1012.3000 2023-06-22 21:16:58 1687468618 1012.3000 2023-06-22 21:15:58 1687468558 1012.3000 2023-06-22 21:14:58 1687468498 1012.3000 2023-06-22 21:13:59 1687468439 1012.3000 2023-06-22 21:12:58 1687468378 1012.2000 2023-06-22 21:11:58 1687468318 1012.2000 2023-06-22 21:10:58 1687468258 1012.2000 2023-06-22 21:09:58 1687468198 1012.3000 2023-06-22 21:08:59 1687468139 1012.4000 2023-06-22 21:07:58 1687468078 1012.3000 2023-06-22 21:06:58 1687468018 1012.4000 2023-06-22 21:05:58 1687467958 1012.3000 2023-06-22 21:04:58 1687467898 1012.2000 2023-06-22 21:03:59 1687467839 1012.2000 2023-06-22 21:02:58 1687467778 1012.2000 2023-06-22 21:01:58 1687467718 1012.2000 2023-06-22 21:00:58 1687467658 1012.1000 2023-06-22 20:59:59 1687467599 1012.1000 2023-06-22 20:58:58 1687467538 1012.1000 2023-06-22 20:57:58 1687467478 1012.0000 2023-06-22 20:56:58 1687467418 1012.0000 2023-06-22 20:55:58 1687467358 1012.0000 2023-06-22 20:54:59 1687467299 1012.0000 2023-06-22 20:53:58 1687467238 1011.9000 2023-06-22 20:51:59 1687467119 1011.9000 2023-06-22 20:51:59 1687467119 1011.9000 2023-06-22 20:50:58 1687467058 1011.9000 2023-06-22 20:49:58 1687466998 1011.9000 2023-06-22 20:48:58 1687466938 1011.9000 2023-06-22 20:47:58 1687466878 1011.9000 2023-06-22 20:46:59 1687466819 1012.0000 2023-06-22 20:45:58 1687466758 1012.0000 2023-06-22 20:44:58 1687466698 1012.2000 2023-06-22 20:43:58 1687466638 1012.1000 2023-06-22 20:42:58 1687466578 1012.1000 2023-06-22 20:41:59 1687466519 1012.1000 2023-06-22 20:40:58 1687466458 1012.1000 2023-06-22 20:39:58 1687466398 1012.1000 2023-06-22 20:38:58 1687466338 1012.1000 2023-06-22 20:37:58 1687466278 1012.1000 2023-06-22 20:36:59 1687466219 1012.0000 2023-06-22 20:35:58 1687466158 1012.0000 2023-06-22 20:34:58 1687466098 1012.1000 2023-06-22 20:33:58 1687466038 1012.0000 2023-06-22 20:32:59 1687465979 1012.0000 2023-06-22 20:31:58 1687465918 1012.0000 2023-06-22 20:30:58 1687465858 1012.1000 2023-06-22 20:29:58 1687465798 1012.1000 2023-06-22 20:28:58 1687465738 1012.1000 2023-06-22 20:27:59 1687465679 1012.1000 2023-06-22 20:26:58 1687465618 1012.1000 2023-06-22 20:25:58 1687465558 1012.1000 2023-06-22 20:24:58 1687465498 1012.1000 2023-06-22 20:23:58 1687465438 1012.0000 2023-06-22 20:22:59 1687465379 1012.1000 2023-06-22 20:21:58 1687465318 1012.1000 2023-06-22 20:20:58 1687465258 1012.2000 2023-06-22 20:19:58 1687465198 1012.2000 2023-06-22 20:18:59 1687465139 1012.3000 2023-06-22 20:17:58 1687465078 1012.4000 2023-06-22 20:16:58 1687465018 1012.4000 2023-06-22 20:15:58 1687464958 1012.5000 2023-06-22 20:14:58 1687464898 1012.5000 2023-06-22 20:13:59 1687464839 1012.6000 2023-06-22 20:12:58 1687464778 1012.6000 2023-06-22 20:11:58 1687464718 1012.6000 2023-06-22 20:10:58 1687464658 1012.4000 2023-06-22 20:09:58 1687464598 1012.5000 2023-06-22 20:08:59 1687464539 1012.5000 2023-06-22 20:07:58 1687464478 1012.6000 2023-06-22 20:06:58 1687464418 1012.6000 2023-06-22 20:05:58 1687464358 1012.5000 2023-06-22 20:04:59 1687464299 1012.6000 2023-06-22 20:03:58 1687464238 1012.7000 2023-06-22 20:02:58 1687464178 1012.6000 2023-06-22 20:01:58 1687464118 1012.6000 2023-06-22 20:00:58 1687464058 1012.6000 2023-06-22 19:59:59 1687463999 1012.6000 2023-06-22 19:58:58 1687463938 1012.6000 2023-06-22 19:57:58 1687463878 1012.6000 2023-06-22 19:56:58 1687463818 1012.6000 2023-06-22 19:55:58 1687463758 1012.6000 2023-06-22 19:54:59 1687463699 1012.5000 2023-06-22 19:53:58 1687463638 1012.5000 2023-06-22 19:52:58 1687463578 1012.6000 2023-06-22 19:51:58 1687463518 1012.5000 2023-06-22 19:50:59 1687463459 1012.6000 2023-06-22 19:49:58 1687463398 1012.6000 2023-06-22 19:48:58 1687463338 1012.6000 2023-06-22 19:47:58 1687463278 1012.6000 2023-06-22 19:46:58 1687463218 1012.6000 2023-06-22 19:45:59 1687463159 1012.6000 2023-06-22 19:44:58 1687463098 1012.5000 2023-06-22 19:43:58 1687463038 1012.5000 2023-06-22 19:42:58 1687462978 1012.5000 2023-06-22 19:41:58 1687462918 1012.4000 2023-06-22 19:40:59 1687462859 1012.5000 2023-06-22 19:39:58 1687462798 1012.5000 2023-06-22 19:38:58 1687462738 1012.4000 2023-06-22 19:37:58 1687462678 1012.4000 2023-06-22 19:36:59 1687462619 1012.3000 2023-06-22 19:35:58 1687462558 1012.3000 2023-06-22 19:34:58 1687462498 1012.2000 2023-06-22 19:33:58 1687462438 1012.1000 2023-06-22 19:32:58 1687462378 1012.1000 2023-06-22 19:31:59 1687462319 1012.2000 2023-06-22 19:30:58 1687462258 1012.2000 2023-06-22 19:29:58 1687462198 1012.2000 2023-06-22 19:28:58 1687462138 1012.2000 2023-06-22 19:27:58 1687462078 1012.2000 2023-06-22 19:26:59 1687462019 1012.2000 2023-06-22 19:25:58 1687461958 1012.3000 2023-06-22 19:24:58 1687461898 1012.3000 2023-06-22 19:23:58 1687461838 1012.2000 2023-06-22 19:22:59 1687461779 1012.3000 2023-06-22 19:21:58 1687461718 1012.2000 2023-06-22 19:20:58 1687461658 1012.2000 2023-06-22 19:19:58 1687461598 1012.3000 2023-06-22 19:18:58 1687461538 1012.2000 2023-06-22 19:17:59 1687461479 1012.1000 2023-06-22 19:16:58 1687461418 1012.0000 2023-06-22 19:15:58 1687461358 1011.9000 2023-06-22 19:14:58 1687461298 1011.8000 2023-06-22 19:13:58 1687461238 1011.6000 2023-06-22 19:12:59 1687461179 1011.6000 2023-06-22 19:11:58 1687461118 1011.6000 2023-06-22 19:10:58 1687461058 1011.8000 2023-06-22 19:09:58 1687460998 1011.9000 2023-06-22 19:08:59 1687460939 1012.0000 2023-06-22 19:07:58 1687460878 1012.0000 2023-06-22 19:06:58 1687460818 1012.0000 2023-06-22 19:05:58 1687460758 1012.0000 2023-06-22 19:04:58 1687460698 1012.1000 2023-06-22 19:03:59 1687460639 1012.1000 2023-06-22 19:02:58 1687460578 1012.2000 2023-06-22 19:01:58 1687460518 1012.2000 2023-06-22 19:00:58 1687460458 1012.2000 2023-06-22 18:59:58 1687460398 1012.2000 2023-06-22 18:58:59 1687460339 1012.2000 2023-06-22 18:57:58 1687460278 1012.2000 2023-06-22 18:56:58 1687460218 1012.2000 2023-06-22 18:55:58 1687460158 1012.2000 2023-06-22 18:54:58 1687460098 1012.2000 2023-06-22 18:53:59 1687460039 1012.2000 2023-06-22 18:52:58 1687459978 1012.3000 2023-06-22 18:51:58 1687459918 1012.3000 2023-06-22 18:50:58 1687459858 1012.4000 2023-06-22 18:49:59 1687459799 1012.5000 2023-06-22 18:48:58 1687459738 1012.6000 2023-06-22 18:47:58 1687459678 1012.6000 2023-06-22 18:46:58 1687459618 1012.6000 2023-06-22 18:45:58 1687459558 1012.6000 2023-06-22 18:43:58 1687459438 1012.6000 2023-06-22 18:42:58 1687459378 1012.5000 2023-06-22 18:41:58 1687459318 1012.5000 2023-06-22 18:40:58 1687459258 1012.4000 2023-06-22 18:39:59 1687459199 1012.4000 2023-06-22 18:38:58 1687459138 1012.4000 2023-06-22 18:37:58 1687459078 1012.4000 2023-06-22 18:36:58 1687459018 1012.5000 2023-06-22 18:35:58 1687458958 1012.4000 2023-06-22 18:33:58 1687458838 1012.5000 2023-06-22 18:32:58 1687458778 1012.6000 2023-06-22 18:31:58 1687458718 1012.5000 2023-06-22 18:30:59 1687458659 1012.6000 2023-06-22 18:29:58 1687458598 1012.6000 2023-06-22 18:28:58 1687458538 1012.5000 2023-06-22 18:27:58 1687458478 1012.6000 2023-06-22 18:26:58 1687458418 1012.6000 2023-06-22 18:25:59 1687458359 1012.7000 2023-06-22 18:24:58 1687458298 1012.7000 2023-06-22 18:23:58 1687458238 1012.7000 2023-06-22 18:22:58 1687458178 1012.6000 2023-06-22 18:21:58 1687458118 1012.6000 2023-06-22 18:20:59 1687458059 1012.6000 2023-06-22 18:19:58 1687457998 1012.6000 2023-06-22 18:18:58 1687457938 1012.5000 2023-06-22 18:17:58 1687457878 1012.5000 2023-06-22 18:16:58 1687457818 1012.4000 2023-06-22 18:15:59 1687457759 1012.4000 2023-06-22 18:14:58 1687457698 1012.3000 2023-06-22 18:13:58 1687457638 1012.3000 2023-06-22 18:12:58 1687457578 1012.3000 2023-06-22 18:11:59 1687457519 1012.3000 2023-06-22 18:10:58 1687457458 1012.4000 2023-06-22 18:09:58 1687457398 1012.4000 2023-06-22 18:08:58 1687457338 1012.5000 2023-06-22 18:07:58 1687457278 1012.4000 2023-06-22 18:06:59 1687457219 1012.5000 2023-06-22 18:05:58 1687457158 1012.4000 2023-06-22 18:04:58 1687457098 1012.4000 2023-06-22 18:03:58 1687457038 1012.4000 2023-06-22 18:02:58 1687456978 1012.3000 2023-06-22 18:01:59 1687456919 1012.4000 2023-06-22 18:00:58 1687456858 1012.4000 2023-06-22 17:59:58 1687456798 1012.3000 2023-06-22 17:58:58 1687456738 1012.3000 2023-06-22 17:57:59 1687456679 1012.3000 2023-06-22 17:56:58 1687456618 1012.3000 2023-06-22 17:55:58 1687456558 1012.3000 2023-06-22 17:54:58 1687456498 1012.3000 2023-06-22 17:53:58 1687456438 1012.3000 2023-06-22 17:52:59 1687456379 1012.3000 2023-06-22 17:51:58 1687456318 1012.3000 2023-06-22 17:50:58 1687456258 1012.4000 2023-06-22 17:49:58 1687456198 1012.4000 2023-06-22 17:48:58 1687456138 1012.4000 2023-06-22 17:47:59 1687456079 1012.4000 2023-06-22 17:46:58 1687456018 1012.4000 2023-06-22 17:45:58 1687455958 1012.4000 2023-06-22 17:44:58 1687455898 1012.4000 2023-06-22 17:43:59 1687455839 1012.4000 2023-06-22 17:42:58 1687455778 1012.5000 2023-06-22 17:41:58 1687455718 1012.5000 2023-06-22 17:40:58 1687455658 1012.5000 2023-06-22 17:39:58 1687455598 1012.5000 2023-06-22 17:38:59 1687455539 1012.6000 2023-06-22 17:37:58 1687455478 1012.5000 2023-06-22 17:36:58 1687455418 1012.5000 2023-06-22 17:35:58 1687455358 1012.6000 2023-06-22 17:34:58 1687455298 1012.5000 2023-06-22 17:33:59 1687455239 1012.5000 2023-06-22 17:32:58 1687455178 1012.5000 2023-06-22 17:31:58 1687455118 1012.5000 2023-06-22 17:30:58 1687455058 1012.5000 2023-06-22 17:29:59 1687454999 1012.5000 2023-06-22 17:28:58 1687454938 1012.5000 2023-06-22 17:27:58 1687454878 1012.5000 2023-06-22 17:26:58 1687454818 1012.5000 2023-06-22 17:25:58 1687454758 1012.5000 2023-06-22 17:24:59 1687454699 1012.5000 2023-06-22 17:23:58 1687454638 1012.6000 2023-06-22 17:22:58 1687454578 1012.5000 2023-06-22 17:21:58 1687454518 1012.5000 2023-06-22 17:20:58 1687454458 1012.5000 2023-06-22 17:19:59 1687454399 1012.6000 2023-06-22 17:18:58 1687454338 1012.5000 2023-06-22 17:17:58 1687454278 1012.5000 2023-06-22 17:16:58 1687454218 1012.5000 2023-06-22 17:15:58 1687454158 1012.6000 2023-06-22 17:14:59 1687454099 1012.6000 2023-06-22 17:13:58 1687454038 1012.6000 2023-06-22 17:12:58 1687453978 1012.6000 2023-06-22 17:11:58 1687453918 1012.6000 2023-06-22 17:10:59 1687453859 1012.7000 2023-06-22 17:09:58 1687453798 1012.7000 2023-06-22 17:08:58 1687453738 1012.7000 2023-06-22 17:07:58 1687453678 1012.7000 2023-06-22 17:06:58 1687453618 1012.6000 2023-06-22 17:05:59 1687453559 1012.6000 2023-06-22 17:04:58 1687453498 1012.6000 2023-06-22 17:03:58 1687453438 1012.6000 2023-06-22 17:02:58 1687453378 1012.7000 2023-06-22 17:01:58 1687453318 1012.7000 2023-06-22 17:00:59 1687453259 1012.8000 2023-06-22 16:59:58 1687453198 1012.8000 2023-06-22 16:58:58 1687453138 1012.8000 2023-06-22 16:57:58 1687453078 1012.8000 2023-06-22 16:56:59 1687453019 1012.8000 2023-06-22 16:55:58 1687452958 1012.8000 2023-06-22 16:54:58 1687452898 1012.8000 2023-06-22 16:53:58 1687452838 1012.8000 2023-06-22 16:52:58 1687452778 1012.8000 2023-06-22 16:51:59 1687452719 1012.8000 2023-06-22 16:50:58 1687452658 1012.8000 2023-06-22 16:49:58 1687452598 1012.8000 2023-06-22 16:48:58 1687452538 1012.7000 2023-06-22 16:47:58 1687452478 1012.7000 2023-06-22 16:46:59 1687452419 1012.8000 2023-06-22 16:45:58 1687452358 1012.7000 2023-06-22 16:44:58 1687452298 1012.7000 2023-06-22 16:43:58 1687452238 1012.7000 2023-06-22 16:42:58 1687452178 1012.7000 2023-06-22 16:41:59 1687452119 1012.7000 2023-06-22 16:40:58 1687452058 1012.7000 2023-06-22 16:39:58 1687451998 1012.7000 2023-06-22 16:38:58 1687451938 1012.8000 2023-06-22 16:37:59 1687451879 1012.8000 2023-06-22 16:36:58 1687451818 1012.8000 2023-06-22 16:35:58 1687451758 1012.9000 2023-06-22 16:34:58 1687451698 1012.8000 2023-06-22 16:33:58 1687451638 1012.9000 2023-06-22 16:32:59 1687451579 1012.9000 2023-06-22 16:31:58 1687451518 1012.9000 2023-06-22 16:30:58 1687451458 1013.0000 2023-06-22 16:29:58 1687451398 1012.9000 2023-06-22 16:28:58 1687451338 1013.0000 2023-06-22 16:27:59 1687451279 1013.0000 2023-06-22 16:26:58 1687451218 1013.0000 2023-06-22 16:25:58 1687451158 1013.0000 2023-06-22 16:24:58 1687451098 1012.9000 2023-06-22 16:23:58 1687451038 1012.9000 2023-06-22 16:22:59 1687450979 1012.9000 2023-06-22 16:21:58 1687450918 1012.9000 2023-06-22 16:20:58 1687450858 1013.0000 2023-06-22 16:19:58 1687450798 1012.9000 2023-06-22 16:18:59 1687450739 1012.9000 2023-06-22 16:17:58 1687450678 1013.0000 2023-06-22 16:16:58 1687450618 1013.0000 2023-06-22 16:15:58 1687450558 1013.0000 2023-06-22 16:14:58 1687450498 1013.0000 2023-06-22 16:13:59 1687450439 1013.0000 2023-06-22 16:12:58 1687450378 1013.0000 2023-06-22 16:11:58 1687450318 1013.1000 2023-06-22 16:10:58 1687450258 1013.1000 2023-06-22 16:09:58 1687450198 1013.1000 2023-06-22 16:08:59 1687450139 1013.1000 2023-06-22 16:07:58 1687450078 1013.1000 2023-06-22 16:06:58 1687450018 1013.1000 2023-06-22 16:05:58 1687449958 1013.1000 2023-06-22 16:04:59 1687449899 1013.1000 2023-06-22 16:03:58 1687449838 1013.1000 2023-06-22 16:02:58 1687449778 1013.1000 2023-06-22 16:01:58 1687449718 1013.1000 2023-06-22 16:00:58 1687449658 1013.1000 2023-06-22 15:59:59 1687449599 1013.1000 2023-06-22 15:58:58 1687449538 1013.1000 2023-06-22 15:57:58 1687449478 1013.1000 2023-06-22 15:56:58 1687449418 1013.1000 2023-06-22 15:55:59 1687449359 1013.0000 2023-06-22 15:54:58 1687449298 1013.0000 2023-06-22 15:53:58 1687449238 1013.1000 2023-06-22 15:52:58 1687449178 1013.0000 2023-06-22 15:51:58 1687449118 1012.9000 2023-06-22 15:50:59 1687449059 1013.0000 2023-06-22 15:48:58 1687448938 1013.0000 2023-06-22 15:47:58 1687448878 1013.0000 2023-06-22 15:46:58 1687448818 1013.0000 2023-06-22 15:45:59 1687448759 1013.0000 2023-06-22 15:44:58 1687448698 1013.1000 2023-06-22 15:43:58 1687448638 1013.1000 2023-06-22 15:42:58 1687448578 1013.0000 2023-06-22 15:41:58 1687448518 1013.0000 2023-06-22 15:40:59 1687448459 1013.1000 2023-06-22 15:39:58 1687448398 1013.0000 2023-06-22 15:38:58 1687448338 1013.0000 2023-06-22 15:37:58 1687448278 1013.1000 2023-06-22 15:36:58 1687448218 1013.0000 2023-06-22 15:35:59 1687448159 1013.0000 2023-06-22 15:34:58 1687448098 1013.0000 2023-06-22 15:33:58 1687448038 1013.0000 2023-06-22 15:32:58 1687447978 1013.0000 2023-06-22 15:31:59 1687447919 1013.0000 2023-06-22 15:30:58 1687447858 1013.0000 2023-06-22 15:29:58 1687447798 1013.0000 2023-06-22 15:28:58 1687447738 1013.0000 2023-06-22 15:27:58 1687447678 1012.9000 2023-06-22 15:26:59 1687447619 1013.0000 2023-06-22 15:25:58 1687447558 1013.0000 2023-06-22 15:24:58 1687447498 1012.9000 2023-06-22 15:23:58 1687447438 1013.0000 2023-06-22 15:22:58 1687447378 1012.9000 2023-06-22 15:21:59 1687447319 1013.0000 2023-06-22 15:20:58 1687447258 1013.0000 2023-06-22 15:19:58 1687447198 1013.0000 2023-06-22 15:18:58 1687447138 1013.0000 2023-06-22 15:17:58 1687447078 1012.9000 2023-06-22 15:16:59 1687447019 1013.0000 2023-06-22 15:15:58 1687446958 1012.9000 2023-06-22 15:14:58 1687446898 1012.9000 2023-06-22 15:13:58 1687446838 1013.0000 2023-06-22 15:12:59 1687446779 1013.0000 2023-06-22 15:11:58 1687446718 1013.0000 2023-06-22 15:10:58 1687446658 1012.9000 2023-06-22 15:09:58 1687446598 1013.0000 2023-06-22 15:08:58 1687446538 1012.9000 2023-06-22 15:07:59 1687446479 1012.9000 2023-06-22 15:06:58 1687446418 1012.9000 2023-06-22 15:05:58 1687446358 1012.9000 2023-06-22 15:04:58 1687446298 1012.9000 2023-06-22 15:03:58 1687446238 1012.9000 2023-06-22 15:02:59 1687446179 1012.9000 2023-06-22 15:01:58 1687446118 1012.9000 2023-06-22 15:00:58 1687446058 1013.0000 2023-06-22 14:59:58 1687445998 1012.9000 2023-06-22 14:58:58 1687445938 1012.9000 2023-06-22 14:57:59 1687445879 1012.9000 2023-06-22 14:56:58 1687445818 1012.9000 2023-06-22 14:55:58 1687445758 1012.9000 2023-06-22 14:54:58 1687445698 1012.9000 2023-06-22 14:53:59 1687445639 1012.9000 2023-06-22 14:52:58 1687445578 1013.0000 2023-06-22 14:51:58 1687445518 1013.0000 2023-06-22 14:50:58 1687445458 1013.0000 2023-06-22 14:49:58 1687445398 1013.0000 2023-06-22 14:48:59 1687445339 1013.0000 2023-06-22 14:47:58 1687445278 1013.0000 2023-06-22 14:46:58 1687445218 1013.0000 2023-06-22 14:45:58 1687445158 1012.9000 2023-06-22 14:44:58 1687445098 1013.0000 2023-06-22 14:43:59 1687445039 1012.9000 2023-06-22 14:42:58 1687444978 1012.9000 2023-06-22 14:41:58 1687444918 1012.9000 2023-06-22 14:40:58 1687444858 1012.9000 2023-06-22 14:39:59 1687444799 1013.0000 2023-06-22 14:38:58 1687444738 1013.0000 2023-06-22 14:37:58 1687444678 1013.0000 2023-06-22 14:36:58 1687444618 1013.0000 2023-06-22 14:35:58 1687444558 1013.0000 2023-06-22 14:34:59 1687444499 1013.0000 2023-06-22 14:33:58 1687444438 1013.0000 2023-06-22 14:32:58 1687444378 1012.9000 2023-06-22 14:31:58 1687444318 1012.9000 2023-06-22 14:30:58 1687444258 1012.9000 2023-06-22 14:29:59 1687444199 1012.9000 2023-06-22 14:28:58 1687444138 1013.0000 2023-06-22 14:27:58 1687444078 1013.0000 2023-06-22 14:26:58 1687444018 1012.9000 2023-06-22 14:25:58 1687443958 1012.9000 2023-06-22 14:24:59 1687443899 1013.0000 2023-06-22 14:23:58 1687443838 1013.0000 2023-06-22 14:22:58 1687443778 1013.0000 2023-06-22 14:21:58 1687443718 1012.9000 2023-06-22 14:20:59 1687443659 1013.0000 2023-06-22 14:19:58 1687443598 1013.0000 2023-06-22 14:18:58 1687443538 1013.0000 2023-06-22 14:17:58 1687443478 1013.1000 2023-06-22 14:16:58 1687443418 1013.0000 2023-06-22 14:15:59 1687443359 1013.1000 2023-06-22 14:14:58 1687443298 1013.1000 2023-06-22 14:13:58 1687443238 1013.1000 2023-06-22 14:12:58 1687443178 1013.1000 2023-06-22 14:11:58 1687443118 1013.1000 2023-06-22 14:10:59 1687443059 1013.1000 2023-06-22 14:09:58 1687442998 1013.1000 2023-06-22 14:08:58 1687442938 1013.1000 2023-06-22 14:07:58 1687442878 1013.1000 2023-06-22 14:06:58 1687442818 1013.1000 2023-06-22 14:05:59 1687442759 1013.1000 2023-06-22 14:04:58 1687442698 1013.1000 2023-06-22 14:03:58 1687442638 1013.2000 2023-06-22 14:02:58 1687442578 1013.1000 2023-06-22 14:01:59 1687442519 1013.1000 2023-06-22 14:00:58 1687442458 1013.1000 2023-06-22 13:59:58 1687442398 1013.1000 2023-06-22 13:58:58 1687442338 1013.1000 2023-06-22 13:57:58 1687442278 1013.2000 2023-06-22 13:56:59 1687442219 1013.1000 2023-06-22 13:55:58 1687442158 1013.2000 2023-06-22 13:54:58 1687442098 1013.2000 2023-06-22 13:53:58 1687442038 1013.1000 2023-06-22 13:52:58 1687441978 1013.2000 2023-06-22 13:51:59 1687441919 1013.3000 2023-06-22 13:50:58 1687441858 1013.3000 2023-06-22 13:49:58 1687441798 1013.3000 2023-06-22 13:48:58 1687441738 1013.3000 2023-06-22 13:47:58 1687441678 1013.3000 2023-06-22 13:46:59 1687441619 1013.3000 2023-06-22 13:45:58 1687441558 1013.3000 2023-06-22 13:44:58 1687441498 1013.2000 2023-06-22 13:43:58 1687441438 1013.2000 2023-06-22 13:42:59 1687441379 1013.3000 2023-06-22 13:41:58 1687441318 1013.3000 2023-06-22 13:40:58 1687441258 1013.3000 2023-06-22 13:39:58 1687441198 1013.3000 2023-06-22 13:38:58 1687441138 1013.2000 2023-06-22 13:37:59 1687441079 1013.3000 2023-06-22 13:36:58 1687441018 1013.4000 2023-06-22 13:35:58 1687440958 1013.4000 2023-06-22 13:34:58 1687440898 1013.3000 2023-06-22 13:33:58 1687440838 1013.4000 2023-06-22 13:32:59 1687440779 1013.4000 2023-06-22 13:31:58 1687440718 1013.4000 2023-06-22 13:30:58 1687440658 1013.4000 2023-06-22 13:29:58 1687440598 1013.3000 2023-06-22 13:28:59 1687440539 1013.3000 2023-06-22 13:27:58 1687440478 1013.4000 2023-06-22 13:26:58 1687440418 1013.3000 2023-06-22 13:25:58 1687440358 1013.3000 2023-06-22 13:24:58 1687440298 1013.3000 2023-06-22 13:23:59 1687440239 1013.4000 2023-06-22 13:22:58 1687440178 1013.3000 2023-06-22 13:21:58 1687440118 1013.4000 2023-06-22 13:20:58 1687440058 1013.4000 2023-06-22 13:19:58 1687439998 1013.3000 2023-06-22 13:18:59 1687439939 1013.3000 2023-06-22 13:17:58 1687439878 1013.3000 2023-06-22 13:16:58 1687439818 1013.3000 2023-06-22 13:15:58 1687439758 1013.4000 2023-06-22 13:14:58 1687439698 1013.4000 2023-06-22 13:13:59 1687439639 1013.5000 2023-06-22 13:12:58 1687439578 1013.4000 2023-06-22 13:11:58 1687439518 1013.4000 2023-06-22 13:10:58 1687439458 1013.5000 2023-06-22 13:09:59 1687439399 1013.4000 2023-06-22 13:08:58 1687439338 1013.4000 2023-06-22 13:07:58 1687439278 1013.4000 2023-06-22 13:06:58 1687439218 1013.4000 2023-06-22 13:05:58 1687439158 1013.4000 2023-06-22 13:04:59 1687439099 1013.4000 2023-06-22 13:03:58 1687439038 1013.4000 2023-06-22 13:02:58 1687438978 1013.4000 2023-06-22 13:01:58 1687438918 1013.4000 2023-06-22 13:00:58 1687438858 1013.4000 2023-06-22 12:59:59 1687438799 1013.4000 2023-06-22 12:58:58 1687438738 1013.4000 2023-06-22 12:57:58 1687438678 1013.4000 2023-06-22 12:56:58 1687438618 1013.4000 2023-06-22 12:55:58 1687438558 1013.3000 2023-06-22 12:54:59 1687438499 1013.3000 2023-06-22 12:53:58 1687438438 1013.4000 2023-06-22 12:52:58 1687438378 1013.4000 2023-06-22 12:51:58 1687438318 1013.4000 2023-06-22 12:50:59 1687438259 1013.3000 2023-06-22 12:49:58 1687438198 1013.4000 2023-06-22 12:48:58 1687438138 1013.3000 2023-06-22 12:47:58 1687438078 1013.4000 2023-06-22 12:46:58 1687438018 1013.4000 2023-06-22 12:45:59 1687437959 1013.4000 2023-06-22 12:44:58 1687437898 1013.5000 2023-06-22 12:43:58 1687437838 1013.5000 2023-06-22 12:42:58 1687437778 1013.6000 2023-06-22 12:41:58 1687437718 1013.5000 2023-06-22 12:40:59 1687437659 1013.5000 2023-06-22 12:39:58 1687437598 1013.5000 2023-06-22 12:38:58 1687437538 1013.6000 2023-06-22 12:37:58 1687437478 1013.5000 2023-06-22 12:36:59 1687437419 1013.6000 2023-06-22 12:35:58 1687437358 1013.7000 2023-06-22 12:33:58 1687437238 1013.7000 2023-06-22 12:32:58 1687437178 1013.7000 2023-06-22 12:31:59 1687437119 1013.7000 2023-06-22 12:30:58 1687437058 1013.8000 2023-06-22 12:29:58 1687436998 1013.8000 2023-06-22 12:28:58 1687436938 1013.8000 2023-06-22 12:27:58 1687436878 1013.8000 2023-06-22 12:26:59 1687436819 1013.9000 2023-06-22 12:25:58 1687436758 1013.9000 2023-06-22 12:24:58 1687436698 1013.9000 2023-06-22 12:23:58 1687436638 1013.9000 2023-06-22 12:22:59 1687436579 1013.9000 2023-06-22 12:21:58 1687436518 1014.0000 2023-06-22 12:20:58 1687436458 1013.9000 2023-06-22 12:19:58 1687436398 1013.9000 2023-06-22 12:18:58 1687436338 1013.9000 2023-06-22 12:17:59 1687436279 1014.0000 2023-06-22 12:16:58 1687436218 1014.0000 2023-06-22 12:15:58 1687436158 1014.1000 2023-06-22 12:14:58 1687436098 1014.1000 2023-06-22 12:13:58 1687436038 1014.2000 2023-06-22 12:12:59 1687435979 1014.2000 2023-06-22 12:11:58 1687435918 1014.3000 2023-06-22 12:10:58 1687435858 1014.3000 2023-06-22 12:09:58 1687435798 1014.3000 2023-06-22 12:08:59 1687435739 1014.3000 2023-06-22 12:07:58 1687435678 1014.4000 2023-06-22 12:06:58 1687435618 1014.4000 2023-06-22 12:05:58 1687435558 1014.4000 2023-06-22 12:04:58 1687435498 1014.3000 2023-06-22 12:03:59 1687435439 1014.4000 2023-06-22 12:02:58 1687435378 1014.4000 2023-06-22 12:01:58 1687435318 1014.4000 2023-06-22 12:00:58 1687435258 1014.4000 2023-06-22 11:59:58 1687435198 1014.4000 2023-06-22 11:58:59 1687435139 1014.4000 2023-06-22 11:57:58 1687435078 1014.5000 2023-06-22 11:56:58 1687435018 1014.4000 2023-06-22 11:55:58 1687434958 1014.4000 2023-06-22 11:54:58 1687434898 1014.5000 2023-06-22 11:53:59 1687434839 1014.5000 2023-06-22 11:52:58 1687434778 1014.4000 2023-06-22 11:51:58 1687434718 1014.5000 2023-06-22 11:50:58 1687434658 1014.6000 2023-06-22 11:49:59 1687434599 1014.6000 2023-06-22 11:48:58 1687434538 1014.6000 2023-06-22 11:47:58 1687434478 1014.5000 2023-06-22 11:46:58 1687434418 1014.5000 2023-06-22 11:45:58 1687434358 1014.5000 2023-06-22 11:44:59 1687434299 1014.6000 2023-06-22 11:43:58 1687434238 1014.5000 2023-06-22 11:42:58 1687434178 1014.6000 2023-06-22 11:41:58 1687434118 1014.6000 2023-06-22 11:40:58 1687434058 1014.6000 2023-06-22 11:39:59 1687433999 1014.6000 2023-06-22 11:38:58 1687433938 1014.6000 2023-06-22 11:37:58 1687433878 1014.6000 2023-06-22 11:36:58 1687433818 1014.7000 2023-06-22 11:35:59 1687433759 1014.7000 2023-06-22 11:34:58 1687433698 1014.7000 2023-06-22 11:33:58 1687433638 1014.8000 2023-06-22 11:32:58 1687433578 1014.8000 2023-06-22 11:31:58 1687433518 1014.8000 2023-06-22 11:30:59 1687433459 1014.8000 2023-06-22 11:29:58 1687433398 1014.8000 2023-06-22 11:28:58 1687433338 1014.7000 2023-06-22 11:27:58 1687433278 1014.7000 2023-06-22 11:26:58 1687433218 1014.8000 2023-06-22 11:25:59 1687433159 1014.8000 2023-06-22 11:24:58 1687433098 1014.8000 2023-06-22 11:23:58 1687433038 1014.9000 2023-06-22 11:22:58 1687432978 1014.9000 2023-06-22 11:21:58 1687432918 1014.8000 2023-06-22 11:20:59 1687432859 1014.9000 2023-06-22 11:19:58 1687432798 1015.0000 2023-06-22 11:18:58 1687432738 1014.9000 2023-06-22 11:17:58 1687432678 1014.9000 2023-06-22 11:16:59 1687432619 1015.0000 2023-06-22 11:15:58 1687432558 1015.0000 2023-06-22 11:14:58 1687432498 1015.1000 2023-06-22 11:13:58 1687432438 1015.0000 2023-06-22 11:12:58 1687432378 1015.1000 2023-06-22 11:11:59 1687432319 1015.1000 2023-06-22 11:10:58 1687432258 1015.1000 2023-06-22 11:09:58 1687432198 1015.1000 2023-06-22 11:08:58 1687432138 1015.1000 2023-06-22 11:07:58 1687432078 1015.1000 2023-06-22 11:06:59 1687432019 1015.1000 2023-06-22 11:05:58 1687431958 1015.1000 2023-06-22 11:04:58 1687431898 1015.1000 2023-06-22 11:03:58 1687431838 1015.1000 2023-06-22 11:02:59 1687431779 1015.1000 2023-06-22 11:01:58 1687431718 1015.2000 2023-06-22 11:00:58 1687431658 1015.2000 2023-06-22 10:59:58 1687431598 1015.1000 2023-06-22 10:58:58 1687431538 1015.1000 2023-06-22 10:57:59 1687431479 1015.1000 2023-06-22 10:56:58 1687431418 1015.1000 2023-06-22 10:55:58 1687431358 1015.1000 2023-06-22 10:54:58 1687431298 1015.1000 2023-06-22 10:53:58 1687431238 1015.1000 2023-06-22 10:52:59 1687431179 1015.2000 2023-06-22 10:51:58 1687431118 1015.2000 2023-06-22 10:50:58 1687431058 1015.2000 2023-06-22 10:48:59 1687430939 1015.2000 2023-06-22 10:47:58 1687430878 1015.1000 2023-06-22 10:46:58 1687430818 1015.1000 2023-06-22 10:45:58 1687430758 1015.2000 2023-06-22 10:44:58 1687430698 1015.1000 2023-06-22 10:43:59 1687430639 1015.1000 2023-06-22 10:42:58 1687430578 1015.2000 2023-06-22 10:41:58 1687430518 1015.2000 2023-06-22 10:40:58 1687430458 1015.2000 2023-06-22 10:39:58 1687430398 1015.2000 2023-06-22 10:38:59 1687430339 1015.2000 2023-06-22 10:37:58 1687430278 1015.2000 2023-06-22 10:36:58 1687430218 1015.2000 2023-06-22 10:35:58 1687430158 1015.2000 2023-06-22 10:34:59 1687430099 1015.2000 2023-06-22 10:33:58 1687430038 1015.3000 2023-06-22 10:32:58 1687429978 1015.2000 2023-06-22 10:31:58 1687429918 1015.2000 2023-06-22 10:30:58 1687429858 1015.3000 2023-06-22 10:29:59 1687429799 1015.2000 2023-06-22 10:28:58 1687429738 1015.3000 2023-06-22 10:27:58 1687429678 1015.2000 2023-06-22 10:26:58 1687429618 1015.3000 2023-06-22 10:25:58 1687429558 1015.3000 2023-06-22 10:24:59 1687429499 1015.3000 2023-06-22 10:23:58 1687429438 1015.3000 2023-06-22 10:22:58 1687429378 1015.2000 2023-06-22 10:21:58 1687429318 1015.2000 2023-06-22 10:20:59 1687429259 1015.2000 2023-06-22 10:19:58 1687429198 1015.2000 2023-06-22 10:18:58 1687429138 1015.3000 2023-06-22 10:17:58 1687429078 1015.2000 2023-06-22 10:16:58 1687429018 1015.3000 2023-06-22 10:15:59 1687428959 1015.2000 2023-06-22 10:14:58 1687428898 1015.3000 2023-06-22 10:13:58 1687428838 1015.2000 2023-06-22 10:12:58 1687428778 1015.2000 2023-06-22 10:11:58 1687428718 1015.2000 2023-06-22 10:10:59 1687428659 1015.3000 2023-06-22 10:09:58 1687428598 1015.3000 2023-06-22 10:08:58 1687428538 1015.3000 2023-06-22 10:07:58 1687428478 1015.3000 2023-06-22 10:06:58 1687428418 1015.2000 2023-06-22 10:05:59 1687428359 1015.3000 2023-06-22 10:04:58 1687428298 1015.3000 2023-06-22 10:03:58 1687428238 1015.2000 2023-06-22 10:02:58 1687428178 1015.2000 2023-06-22 10:01:59 1687428119 1015.2000 2023-06-22 10:00:58 1687428058 1015.2000 2023-06-22 09:59:58 1687427998 1015.2000 2023-06-22 09:58:58 1687427938 1015.3000 2023-06-22 09:57:58 1687427878 1015.2000 2023-06-22 09:56:59 1687427819 1015.3000 2023-06-22 09:55:58 1687427758 1015.3000 2023-06-22 09:54:58 1687427698 1015.3000 2023-06-22 09:53:58 1687427638 1015.3000 2023-06-22 09:52:58 1687427578 1015.3000 2023-06-22 09:51:59 1687427519 1015.3000 2023-06-22 09:50:58 1687427458 1015.3000 2023-06-22 09:49:58 1687427398 1015.4000 2023-06-22 09:48:58 1687427338 1015.3000 2023-06-22 09:47:58 1687427278 1015.4000 2023-06-22 09:46:59 1687427219 1015.3000 2023-06-22 09:45:58 1687427158 1015.4000 2023-06-22 09:44:58 1687427098 1015.5000 2023-06-22 09:43:58 1687427038 1015.4000 2023-06-22 09:42:59 1687426979 1015.4000 2023-06-22 09:41:58 1687426918 1015.5000 2023-06-22 09:40:58 1687426858 1015.4000 2023-06-22 09:39:58 1687426798 1015.5000 2023-06-22 09:38:58 1687426738 1015.6000 2023-06-22 09:37:59 1687426679 1015.5000 2023-06-22 09:36:58 1687426618 1015.5000 2023-06-22 09:35:58 1687426558 1015.5000 2023-06-22 09:34:58 1687426498 1015.5000 2023-06-22 09:33:58 1687426438 1015.5000 2023-06-22 09:32:59 1687426379 1015.5000 2023-06-22 09:31:58 1687426318 1015.6000 2023-06-22 09:30:58 1687426258 1015.6000 2023-06-22 09:29:58 1687426198 1015.6000 2023-06-22 09:28:58 1687426138 1015.6000 2023-06-22 09:27:59 1687426079 1015.6000 2023-06-22 09:26:58 1687426018 1015.7000 2023-06-22 09:25:58 1687425958 1015.7000 2023-06-22 09:24:58 1687425898 1015.7000 2023-06-22 09:23:59 1687425839 1015.7000 2023-06-22 09:22:58 1687425778 1015.7000 2023-06-22 09:21:58 1687425718 1015.7000 2023-06-22 09:20:58 1687425658 1015.7000 2023-06-22 09:19:58 1687425598 1015.7000 2023-06-22 09:18:59 1687425539 1015.7000 2023-06-22 09:17:58 1687425478 1015.7000 2023-06-22 09:16:58 1687425418 1015.7000 2023-06-22 09:15:58 1687425358 1015.7000 2023-06-22 09:14:58 1687425298 1015.7000 2023-06-22 09:13:59 1687425239 1015.8000 2023-06-22 09:12:58 1687425178 1015.8000 2023-06-22 09:11:58 1687425118 1015.8000 2023-06-22 09:10:58 1687425058 1015.8000 2023-06-22 09:09:59 1687424999 1015.7000 2023-06-22 09:08:58 1687424938 1015.8000 2023-06-22 09:07:58 1687424878 1015.8000 2023-06-22 09:06:58 1687424818 1015.8000 2023-06-22 09:05:58 1687424758 1015.7000 2023-06-22 09:04:59 1687424699 1015.8000 2023-06-22 09:03:58 1687424638 1015.8000 2023-06-22 09:02:58 1687424578 1015.8000 2023-06-22 09:01:58 1687424518 1015.8000 2023-06-22 09:00:58 1687424458 1015.8000 2023-06-22 08:59:59 1687424399 1015.8000 2023-06-22 08:58:58 1687424338 1015.8000 2023-06-22 08:57:58 1687424278 1015.8000 2023-06-22 08:56:58 1687424218 1015.7000 2023-06-22 08:55:59 1687424159 1015.7000 2023-06-22 08:54:58 1687424098 1015.8000 2023-06-22 08:53:58 1687424038 1015.7000 2023-06-22 08:52:58 1687423978 1015.8000 2023-06-22 08:51:58 1687423918 1015.7000 2023-06-22 08:50:59 1687423859 1015.8000 2023-06-22 08:48:58 1687423738 1015.8000 2023-06-22 08:47:58 1687423678 1015.8000 2023-06-22 08:46:58 1687423618 1015.8000 2023-06-22 08:45:59 1687423559 1015.8000 2023-06-22 08:44:58 1687423498 1015.8000 2023-06-22 08:43:58 1687423438 1015.8000 2023-06-22 08:42:58 1687423378 1015.7000 2023-06-22 08:41:58 1687423318 1015.7000 2023-06-22 08:40:59 1687423259 1015.8000 2023-06-22 08:38:58 1687423138 1015.9000 2023-06-22 08:37:58 1687423078 1015.8000 2023-06-22 08:36:59 1687423019 1015.8000 2023-06-22 08:35:58 1687422958 1015.8000 2023-06-22 08:34:58 1687422898 1015.8000 2023-06-22 08:33:58 1687422838 1015.8000 2023-06-22 08:32:58 1687422778 1015.9000 2023-06-22 08:31:59 1687422719 1015.9000 2023-06-22 08:30:58 1687422658 1015.9000 2023-06-22 08:29:58 1687422598 1015.9000 2023-06-22 08:28:58 1687422538 1016.0000 2023-06-22 08:27:58 1687422478 1015.9000 2023-06-22 08:26:59 1687422419 1015.9000 2023-06-22 08:25:58 1687422358 1016.0000 2023-06-22 08:24:58 1687422298 1015.9000 2023-06-22 08:23:58 1687422238 1015.9000 2023-06-22 08:22:59 1687422179 1015.9000 2023-06-22 08:21:58 1687422118 1015.9000 2023-06-22 08:20:58 1687422058 1015.9000 2023-06-22 08:19:58 1687421998 1015.9000 2023-06-22 08:18:58 1687421938 1015.8000 2023-06-22 08:17:59 1687421879 1015.8000 2023-06-22 08:16:58 1687421818 1015.9000 2023-06-22 08:15:58 1687421758 1016.0000 2023-06-22 08:14:58 1687421698 1015.9000 2023-06-22 08:13:58 1687421638 1015.9000 2023-06-22 08:12:59 1687421579 1015.9000 2023-06-22 08:11:58 1687421518 1015.9000 2023-06-22 08:10:58 1687421458 1016.0000 2023-06-22 08:09:58 1687421398 1015.9000 2023-06-22 08:08:59 1687421339 1015.9000 2023-06-22 08:07:58 1687421278 1016.0000 2023-06-22 08:06:58 1687421218 1015.9000 2023-06-22 08:05:58 1687421158 1015.9000 2023-06-22 08:04:58 1687421098 1015.9000 2023-06-22 08:03:59 1687421039 1016.0000 2023-06-22 08:02:58 1687420978 1015.9000 2023-06-22 08:01:58 1687420918 1015.9000 2023-06-22 08:00:58 1687420858 1015.9000 2023-06-22 07:59:58 1687420798 1015.9000 2023-06-22 07:58:59 1687420739 1015.8000 2023-06-22 07:57:58 1687420678 1015.9000 2023-06-22 07:56:58 1687420618 1015.8000 2023-06-22 07:55:58 1687420558 1015.8000 2023-06-22 07:54:59 1687420499 1015.9000 2023-06-22 07:53:58 1687420438 1015.8000 2023-06-22 07:52:58 1687420378 1015.8000 2023-06-22 07:51:58 1687420318 1015.9000 2023-06-22 07:50:58 1687420258 1015.8000 2023-06-22 07:49:59 1687420199 1015.9000 2023-06-22 07:48:58 1687420138 1015.9000 2023-06-22 07:47:58 1687420078 1015.8000 2023-06-22 07:46:58 1687420018 1015.9000 2023-06-22 07:45:58 1687419958 1015.9000 2023-06-22 07:44:59 1687419899 1015.9000 2023-06-22 07:43:58 1687419838 1015.9000 2023-06-22 07:42:58 1687419778 1015.9000 2023-06-22 07:41:58 1687419718 1015.9000 2023-06-22 07:40:59 1687419659 1016.0000 2023-06-22 07:39:58 1687419598 1016.0000 2023-06-22 07:38:58 1687419538 1016.0000 2023-06-22 07:37:58 1687419478 1016.1000 2023-06-22 07:36:58 1687419418 1016.1000 2023-06-22 07:35:59 1687419359 1016.1000 2023-06-22 07:34:58 1687419298 1016.1000 2023-06-22 07:33:58 1687419238 1016.1000 2023-06-22 07:32:58 1687419178 1016.1000 2023-06-22 07:31:58 1687419118 1016.1000 2023-06-22 07:30:59 1687419059 1016.2000 2023-06-22 07:29:58 1687418998 1016.2000 2023-06-22 07:28:58 1687418938 1016.2000 2023-06-22 07:27:58 1687418878 1016.1000 2023-06-22 07:26:59 1687418819 1016.2000 2023-06-22 07:25:58 1687418758 1016.2000 2023-06-22 07:24:58 1687418698 1016.2000 2023-06-22 07:23:58 1687418638 1016.1000 2023-06-22 07:22:58 1687418578 1016.2000 2023-06-22 07:21:59 1687418519 1016.2000 2023-06-22 07:20:58 1687418458 1016.2000 2023-06-22 07:19:58 1687418398 1016.2000 2023-06-22 07:18:58 1687418338 1016.2000 2023-06-22 07:17:58 1687418278 1016.2000 2023-06-22 07:16:59 1687418219 1016.2000 2023-06-22 07:15:58 1687418158 1016.1000 2023-06-22 07:14:58 1687418098 1016.2000 2023-06-22 07:13:58 1687418038 1016.2000 2023-06-22 07:12:59 1687417979 1016.2000 2023-06-22 07:11:58 1687417918 1016.2000 2023-06-22 07:10:58 1687417858 1016.2000 2023-06-22 07:09:58 1687417798 1016.2000 2023-06-22 07:08:58 1687417738 1016.1000 2023-06-22 07:07:59 1687417679 1016.2000 2023-06-22 07:06:58 1687417618 1016.2000 2023-06-22 07:05:58 1687417558 1016.2000 2023-06-22 07:04:58 1687417498 1016.2000 2023-06-22 07:03:58 1687417438 1016.3000 2023-06-22 07:02:59 1687417379 1016.3000 2023-06-22 07:01:58 1687417318 1016.2000 2023-06-22 07:00:58 1687417258 1016.2000 2023-06-22 06:59:58 1687417198 1016.2000 2023-06-22 06:58:58 1687417138 1016.2000 2023-06-22 06:57:59 1687417079 1016.2000 2023-06-22 06:56:58 1687417018 1016.2000 2023-06-22 06:55:58 1687416958 1016.2000 2023-06-22 06:54:58 1687416898 1016.1000 2023-06-22 06:53:59 1687416839 1016.1000 2023-06-22 06:52:58 1687416778 1016.1000 2023-06-22 06:51:58 1687416718 1016.1000 2023-06-22 06:50:58 1687416658 1016.1000 2023-06-22 06:49:58 1687416598 1016.1000 2023-06-22 06:48:59 1687416539 1016.2000 2023-06-22 06:47:58 1687416478 1016.2000 2023-06-22 06:46:58 1687416418 1016.2000 2023-06-22 06:45:58 1687416358 1016.2000 2023-06-22 06:44:58 1687416298 1016.1000 2023-06-22 06:43:59 1687416239 1016.2000 2023-06-22 06:42:58 1687416178 1016.2000 2023-06-22 06:41:58 1687416118 1016.1000 2023-06-22 06:40:58 1687416058 1016.2000 2023-06-22 06:39:58 1687415998 1016.1000 2023-06-22 06:38:59 1687415939 1016.2000 2023-06-22 06:37:58 1687415878 1016.2000 2023-06-22 06:36:58 1687415818 1016.1000 2023-06-22 06:35:58 1687415758 1016.2000 2023-06-22 06:34:59 1687415699 1016.1000 2023-06-22 06:33:58 1687415638 1016.1000 2023-06-22 06:32:58 1687415578 1016.2000 2023-06-22 06:31:58 1687415518 1016.2000 2023-06-22 06:30:58 1687415458 1016.2000 2023-06-22 06:29:59 1687415399 1016.1000 2023-06-22 06:28:58 1687415338 1016.2000 2023-06-22 06:27:58 1687415278 1016.2000 2023-06-22 06:26:58 1687415218 1016.2000 2023-06-22 06:25:58 1687415158 1016.2000 2023-06-22 06:24:59 1687415099 1016.2000 2023-06-22 06:23:58 1687415038 1016.2000 2023-06-22 06:22:58 1687414978 1016.2000 2023-06-22 06:21:58 1687414918 1016.1000 2023-06-22 06:20:59 1687414859 1016.2000 2023-06-22 06:19:58 1687414798 1016.2000 2023-06-22 06:18:58 1687414738 1016.2000 2023-06-22 06:17:58 1687414678 1016.2000 2023-06-22 06:16:58 1687414618 1016.3000 2023-06-22 06:15:59 1687414559 1016.2000 2023-06-22 06:14:58 1687414498 1016.3000 2023-06-22 06:13:58 1687414438 1016.2000 2023-06-22 06:12:58 1687414378 1016.3000 2023-06-22 06:11:58 1687414318 1016.2000 2023-06-22 06:10:59 1687414259 1016.2000 2023-06-22 06:09:58 1687414198 1016.1000 2023-06-22 06:08:58 1687414138 1016.2000 2023-06-22 06:07:58 1687414078 1016.1000 2023-06-22 06:06:58 1687414018 1016.1000 2023-06-22 06:05:59 1687413959 1016.2000 2023-06-22 06:04:58 1687413898 1016.2000 2023-06-22 06:03:58 1687413838 1016.1000 2023-06-22 06:02:58 1687413778 1016.1000 2023-06-22 06:01:59 1687413719 1016.1000 2023-06-22 06:00:58 1687413658 1016.1000 2023-06-22 05:59:58 1687413598 1016.2000 2023-06-22 05:58:58 1687413538 1016.2000 2023-06-22 05:57:58 1687413478 1016.1000 2023-06-22 05:56:59 1687413419 1016.2000 2023-06-22 05:55:58 1687413358 1016.2000 2023-06-22 05:54:58 1687413298 1016.2000 2023-06-22 05:53:58 1687413238 1016.2000 2023-06-22 05:52:58 1687413178 1016.2000 2023-06-22 05:51:59 1687413119 1016.2000 2023-06-22 05:50:58 1687413058 1016.3000 2023-06-22 05:49:58 1687412998 1016.3000 2023-06-22 05:48:58 1687412938 1016.3000 2023-06-22 05:47:59 1687412879 1016.3000 2023-06-22 05:46:58 1687412818 1016.3000 2023-06-22 05:45:58 1687412758 1016.3000 2023-06-22 05:44:58 1687412698 1016.4000 2023-06-22 05:43:58 1687412638 1016.4000 2023-06-22 05:42:59 1687412579 1016.4000 2023-06-22 05:41:58 1687412518 1016.3000 2023-06-22 05:40:58 1687412458 1016.4000 2023-06-22 05:39:58 1687412398 1016.3000 2023-06-22 05:38:58 1687412338 1016.3000 2023-06-22 05:37:59 1687412279 1016.3000 2023-06-22 05:36:58 1687412218 1016.3000 2023-06-22 05:35:58 1687412158 1016.3000 2023-06-22 05:34:58 1687412098 1016.3000 2023-06-22 05:33:58 1687412038 1016.3000 2023-06-22 05:32:59 1687411979 1016.4000 2023-06-22 05:31:58 1687411918 1016.3000 2023-06-22 05:30:58 1687411858 1016.2000 2023-06-22 05:29:58 1687411798 1016.3000 2023-06-22 05:28:59 1687411739 1016.3000 2023-06-22 05:27:58 1687411678 1016.3000 2023-06-22 05:26:58 1687411618 1016.3000 2023-06-22 05:25:58 1687411558 1016.3000 2023-06-22 05:24:58 1687411498 1016.4000 2023-06-22 05:23:59 1687411439 1016.4000 2023-06-22 05:22:58 1687411378 1016.3000 2023-06-22 05:21:58 1687411318 1016.4000 2023-06-22 05:20:58 1687411258 1016.4000 2023-06-22 05:19:58 1687411198 1016.3000 2023-06-22 05:18:59 1687411139 1016.3000 2023-06-22 05:17:58 1687411078 1016.3000 2023-06-22 05:16:58 1687411018 1016.3000 2023-06-22 05:15:58 1687410958 1016.3000 2023-06-22 05:14:59 1687410899 1016.3000 2023-06-22 05:13:58 1687410838 1016.3000 2023-06-22 05:12:58 1687410778 1016.3000 2023-06-22 05:11:58 1687410718 1016.3000 2023-06-22 05:10:58 1687410658 1016.4000 2023-06-22 05:09:59 1687410599 1016.3000 2023-06-22 05:08:58 1687410538 1016.2000 2023-06-22 05:07:58 1687410478 1016.3000 2023-06-22 05:06:58 1687410418 1016.3000 2023-06-22 05:05:58 1687410358 1016.3000 2023-06-22 05:04:59 1687410299 1016.3000 2023-06-22 05:03:58 1687410238 1016.3000 2023-06-22 05:02:58 1687410178 1016.3000 2023-06-22 05:01:58 1687410118 1016.3000 2023-06-22 05:00:58 1687410058 1016.3000 2023-06-22 04:59:59 1687409999 1016.3000 2023-06-22 04:58:58 1687409938 1016.3000 2023-06-22 04:57:58 1687409878 1016.3000 2023-06-22 04:56:58 1687409818 1016.2000 2023-06-22 04:55:59 1687409759 1016.3000 2023-06-22 04:54:58 1687409698 1016.3000 2023-06-22 04:53:58 1687409638 1016.2000 2023-06-22 04:52:58 1687409578 1016.2000 2023-06-22 04:51:58 1687409518 1016.3000 2023-06-22 04:50:59 1687409459 1016.3000 2023-06-22 04:49:58 1687409398 1016.3000 2023-06-22 04:48:58 1687409338 1016.3000 2023-06-22 04:47:58 1687409278 1016.3000 2023-06-22 04:46:58 1687409218 1016.3000 2023-06-22 04:45:59 1687409159 1016.3000 2023-06-22 04:44:58 1687409098 1016.2000 2023-06-22 04:43:58 1687409038 1016.2000 2023-06-22 04:42:58 1687408978 1016.2000 2023-06-22 04:41:59 1687408919 1016.2000 2023-06-22 04:40:58 1687408858 1016.2000 2023-06-22 04:39:58 1687408798 1016.2000 2023-06-22 04:38:58 1687408738 1016.2000 2023-06-22 04:37:58 1687408678 1016.2000 2023-06-22 04:36:59 1687408619 1016.2000 2023-06-22 04:35:58 1687408558 1016.2000 2023-06-22 04:34:58 1687408498 1016.2000 2023-06-22 04:33:58 1687408438 1016.2000 2023-06-22 04:32:58 1687408378 1016.2000 2023-06-22 04:31:59 1687408319 1016.2000 2023-06-22 04:30:58 1687408258 1016.2000 2023-06-22 04:29:58 1687408198 1016.3000 2023-06-22 04:28:58 1687408138 1016.3000 2023-06-22 04:27:58 1687408078 1016.3000 2023-06-22 04:26:59 1687408019 1016.3000 2023-06-22 04:25:58 1687407958 1016.3000 2023-06-22 04:24:58 1687407898 1016.4000 2023-06-22 04:23:58 1687407838 1016.3000 2023-06-22 04:22:58 1687407778 1016.3000 2023-06-22 04:21:59 1687407719 1016.4000 2023-06-22 04:20:58 1687407658 1016.3000 2023-06-22 04:19:58 1687407598 1016.3000 2023-06-22 04:18:58 1687407538 1016.3000 2023-06-22 04:17:59 1687407479 1016.3000 2023-06-22 04:16:58 1687407418 1016.3000 2023-06-22 04:15:58 1687407358 1016.3000 2023-06-22 04:14:58 1687407298 1016.3000 2023-06-22 04:13:58 1687407238 1016.3000 2023-06-22 04:12:59 1687407179 1016.3000 2023-06-22 04:11:58 1687407118 1016.3000 2023-06-22 04:10:58 1687407058 1016.3000 2023-06-22 04:09:58 1687406998 1016.3000 2023-06-22 04:08:58 1687406938 1016.3000 2023-06-22 04:07:59 1687406879 1016.3000 2023-06-22 04:06:58 1687406818 1016.3000 2023-06-22 04:05:58 1687406758 1016.3000 2023-06-22 04:04:58 1687406698 1016.4000 2023-06-22 04:03:58 1687406638 1016.4000 2023-06-22 04:02:59 1687406579 1016.4000 2023-06-22 04:01:58 1687406518 1016.4000 2023-06-22 04:00:58 1687406458 1016.4000 2023-06-22 03:59:58 1687406398 1016.3000 2023-06-22 03:58:59 1687406339 1016.3000 2023-06-22 03:57:58 1687406278 1016.3000 2023-06-22 03:56:58 1687406218 1016.3000 2023-06-22 03:55:58 1687406158 1016.3000 2023-06-22 03:54:58 1687406098 1016.3000 2023-06-22 03:53:59 1687406039 1016.2000 2023-06-22 03:52:58 1687405978 1016.3000 2023-06-22 03:51:58 1687405918 1016.2000 2023-06-22 03:50:58 1687405858 1016.3000 2023-06-22 03:49:58 1687405798 1016.2000 2023-06-22 03:48:59 1687405739 1016.2000 2023-06-22 03:47:58 1687405678 1016.3000 2023-06-22 03:46:58 1687405618 1016.2000 2023-06-22 03:45:58 1687405558 1016.2000 2023-06-22 03:44:59 1687405499 1016.2000 2023-06-22 03:43:58 1687405438 1016.2000 2023-06-22 03:42:58 1687405378 1016.1000 2023-06-22 03:41:58 1687405318 1016.2000 2023-06-22 03:40:58 1687405258 1016.1000 2023-06-22 03:39:59 1687405199 1016.1000 2023-06-22 03:38:58 1687405138 1016.1000 2023-06-22 03:37:58 1687405078 1016.1000 2023-06-22 03:36:58 1687405018 1016.1000 2023-06-22 03:35:58 1687404958 1016.1000 2023-06-22 03:34:59 1687404899 1016.1000 2023-06-22 03:33:58 1687404838 1016.1000 2023-06-22 03:32:58 1687404778 1016.1000 2023-06-22 03:31:58 1687404718 1016.1000 2023-06-22 03:30:59 1687404659 1016.1000 2023-06-22 03:29:58 1687404598 1016.1000 2023-06-22 03:28:58 1687404538 1016.1000 2023-06-22 03:27:58 1687404478 1016.0000 2023-06-22 03:26:58 1687404418 1016.0000 2023-06-22 03:25:59 1687404359 1016.1000 2023-06-22 03:24:58 1687404298 1016.0000 2023-06-22 03:23:58 1687404238 1016.1000 2023-06-22 03:22:58 1687404178 1016.0000 2023-06-22 03:21:58 1687404118 1016.1000 2023-06-22 03:20:59 1687404059 1016.1000 2023-06-22 03:19:58 1687403998 1016.0000 2023-06-22 03:18:58 1687403938 1015.9000 2023-06-22 03:17:58 1687403878 1016.0000 2023-06-22 03:16:59 1687403819 1016.0000 2023-06-22 03:15:58 1687403758 1016.0000 2023-06-22 03:14:58 1687403698 1016.0000 2023-06-22 03:13:58 1687403638 1016.0000 2023-06-22 03:12:58 1687403578 1016.0000 2023-06-22 03:11:59 1687403519 1016.0000 2023-06-22 03:10:58 1687403458 1015.9000 2023-06-22 03:09:58 1687403398 1016.0000 2023-06-22 03:08:58 1687403338 1015.9000 2023-06-22 03:07:58 1687403278 1015.9000 2023-06-22 03:06:59 1687403219 1015.9000 2023-06-22 03:05:58 1687403158 1016.0000 2023-06-22 03:04:58 1687403098 1016.0000 2023-06-22 03:03:58 1687403038 1015.9000 2023-06-22 03:02:59 1687402979 1016.0000 2023-06-22 03:01:58 1687402918 1015.9000 2023-06-22 03:00:58 1687402858 1016.0000 2023-06-22 02:59:58 1687402798 1015.9000 2023-06-22 02:58:58 1687402738 1016.0000 2023-06-22 02:57:59 1687402679 1016.0000 2023-06-22 02:56:58 1687402618 1016.0000 2023-06-22 02:55:58 1687402558 1016.0000 2023-06-22 02:54:58 1687402498 1016.0000 2023-06-22 02:53:58 1687402438 1015.9000 2023-06-22 02:52:59 1687402379 1016.0000 2023-06-22 02:51:58 1687402318 1015.9000 2023-06-22 02:50:58 1687402258 1016.0000 2023-06-22 02:49:58 1687402198 1016.0000 2023-06-22 02:48:58 1687402138 1015.9000 2023-06-22 02:47:59 1687402079 1016.0000 2023-06-22 02:46:58 1687402018 1015.9000 2023-06-22 02:45:58 1687401958 1016.0000 2023-06-22 02:44:58 1687401898 1015.9000 2023-06-22 02:43:59 1687401839 1015.9000 2023-06-22 02:42:58 1687401778 1015.9000 2023-06-22 02:41:58 1687401718 1016.0000 2023-06-22 02:40:58 1687401658 1016.0000 2023-06-22 02:39:58 1687401598 1015.9000 2023-06-22 02:38:59 1687401539 1015.9000 2023-06-22 02:37:58 1687401478 1015.8000 2023-06-22 02:36:58 1687401418 1015.8000 2023-06-22 02:35:58 1687401358 1015.8000 2023-06-22 02:34:58 1687401298 1015.7000 2023-06-22 02:33:59 1687401239 1015.8000 2023-06-22 02:32:58 1687401178 1015.7000 2023-06-22 02:31:58 1687401118 1015.7000 2023-06-22 02:30:58 1687401058 1015.8000 2023-06-22 02:29:59 1687400999 1015.7000 2023-06-22 02:28:58 1687400938 1015.7000 2023-06-22 02:27:58 1687400878 1015.8000 2023-06-22 02:26:58 1687400818 1015.7000 2023-06-22 02:25:58 1687400758 1015.7000 2023-06-22 02:24:59 1687400699 1015.7000 2023-06-22 02:23:58 1687400638 1015.7000 2023-06-22 02:22:58 1687400578 1015.7000 2023-06-22 02:21:58 1687400518 1015.6000 2023-06-22 02:20:58 1687400458 1015.5000 2023-06-22 02:18:58 1687400338 1015.5000 2023-06-22 02:17:58 1687400278 1015.4000 2023-06-22 02:16:58 1687400218 1015.4000 2023-06-22 02:15:58 1687400158 1015.4000 2023-06-22 02:14:59 1687400099 1015.4000 2023-06-22 02:13:58 1687400038 1015.4000 2023-06-22 02:12:58 1687399978 1015.4000 2023-06-22 02:11:58 1687399918 1015.3000 2023-06-22 02:10:59 1687399859 1015.3000 2023-06-22 02:09:58 1687399798 1015.3000 2023-06-22 02:08:58 1687399738 1015.3000 2023-06-22 02:07:58 1687399678 1015.3000 2023-06-22 02:06:58 1687399618 1015.3000 2023-06-22 02:05:59 1687399559 1015.4000 2023-06-22 02:03:58 1687399438 1015.4000 2023-06-22 02:02:58 1687399378 1015.4000 2023-06-22 02:01:58 1687399318 1015.4000 2023-06-22 02:00:59 1687399259 1015.4000 2023-06-22 01:59:58 1687399198 1015.3000 2023-06-22 01:58:58 1687399138 1015.4000 2023-06-22 01:57:58 1687399078 1015.4000 2023-06-22 01:56:59 1687399019 1015.4000 2023-06-22 01:55:58 1687398958 1015.4000 2023-06-22 01:54:58 1687398898 1015.4000 2023-06-22 01:53:58 1687398838 1015.5000 2023-06-22 01:52:58 1687398778 1015.4000 2023-06-22 01:51:59 1687398719 1015.5000 2023-06-22 01:50:58 1687398658 1015.5000 2023-06-22 01:49:58 1687398598 1015.5000 2023-06-22 01:48:58 1687398538 1015.6000 2023-06-22 01:47:58 1687398478 1015.6000 2023-06-22 01:46:59 1687398419 1015.6000 2023-06-22 01:45:58 1687398358 1015.6000 2023-06-22 01:44:58 1687398298 1015.6000 2023-06-22 01:43:58 1687398238 1015.7000 2023-06-22 01:42:58 1687398178 1015.7000 2023-06-22 01:41:59 1687398119 1015.7000 2023-06-22 01:40:58 1687398058 1015.7000 2023-06-22 01:39:58 1687397998 1015.7000 2023-06-22 01:38:58 1687397938 1015.7000 2023-06-22 01:37:59 1687397879 1015.7000 2023-06-22 01:36:58 1687397818 1015.6000 2023-06-22 01:35:58 1687397758 1015.7000 2023-06-22 01:34:58 1687397698 1015.7000 2023-06-22 01:33:58 1687397638 1015.7000 2023-06-22 01:32:59 1687397579 1015.7000 2023-06-22 01:31:58 1687397518 1015.7000 2023-06-22 01:30:58 1687397458 1015.6000 2023-06-22 01:29:58 1687397398 1015.7000 2023-06-22 01:28:58 1687397338 1015.7000 2023-06-22 01:27:58 1687397278 1015.7000 2023-06-22 01:26:58 1687397218 1015.7000 2023-06-22 01:25:58 1687397158 1015.6000 2023-06-22 01:24:58 1687397098 1015.6000 2023-06-22 01:23:59 1687397039 1015.6000 2023-06-22 01:22:58 1687396978 1015.6000 2023-06-22 01:21:58 1687396918 1015.6000 2023-06-22 01:20:58 1687396858 1015.6000 2023-06-22 01:19:58 1687396798 1015.5000 2023-06-22 01:18:59 1687396739 1015.6000 2023-06-22 01:17:58 1687396678 1015.7000 2023-06-22 01:16:58 1687396618 1015.6000 2023-06-22 01:15:58 1687396558 1015.6000 2023-06-22 01:14:58 1687396498 1015.6000 2023-06-22 01:13:59 1687396439 1015.6000 2023-06-22 01:12:58 1687396378 1015.6000 2023-06-22 01:11:58 1687396318 1015.6000 2023-06-22 01:10:58 1687396258 1015.7000 2023-06-22 01:09:59 1687396199 1015.7000 2023-06-22 01:08:58 1687396138 1015.7000 2023-06-22 01:07:58 1687396078 1015.7000 2023-06-22 01:06:58 1687396018 1015.8000 2023-06-22 01:05:58 1687395958 1015.8000 2023-06-22 01:04:59 1687395899 1015.8000 2023-06-22 01:03:58 1687395838 1015.9000 2023-06-22 01:02:58 1687395778 1015.8000 2023-06-22 01:01:58 1687395718 1015.8000 2023-06-22 01:00:58 1687395658 1015.9000 2023-06-22 00:59:59 1687395599 1015.9000 2023-06-22 00:58:58 1687395538 1016.0000 2023-06-22 00:57:58 1687395478 1016.1000 2023-06-22 00:56:58 1687395418 1016.1000 2023-06-22 00:55:58 1687395358 1016.1000 2023-06-22 00:54:59 1687395299 1016.0000 2023-06-22 00:53:58 1687395238 1016.1000 2023-06-22 00:52:58 1687395178 1016.1000 2023-06-22 00:51:58 1687395118 1016.0000 2023-06-22 00:50:59 1687395059 1016.1000 2023-06-22 00:49:58 1687394998 1016.1000 2023-06-22 00:48:58 1687394938 1016.0000 2023-06-22 00:47:58 1687394878 1016.2000 2023-06-22 00:46:58 1687394818 1016.2000 2023-06-22 00:45:59 1687394759 1016.1000 2023-06-22 00:44:58 1687394698 1016.1000 2023-06-22 00:43:58 1687394638 1016.1000 2023-06-22 00:42:58 1687394578 1016.1000 2023-06-22 00:41:58 1687394518 1016.1000 2023-06-22 00:40:59 1687394459 1016.1000 2023-06-22 00:39:58 1687394398 1016.1000 2023-06-22 00:38:58 1687394338 1016.1000 2023-06-22 00:37:58 1687394278 1016.1000 2023-06-22 00:36:58 1687394218 1016.1000 2023-06-22 00:35:59 1687394159 1016.0000 2023-06-22 00:34:58 1687394098 1016.1000 2023-06-22 00:33:58 1687394038 1016.1000 2023-06-22 00:32:58 1687393978 1016.1000 2023-06-22 00:31:59 1687393919 1016.1000 2023-06-22 00:30:58 1687393858 1016.0000 2023-06-22 00:29:58 1687393798 1016.1000 2023-06-22 00:28:58 1687393738 1016.0000 2023-06-22 00:27:58 1687393678 1016.0000 2023-06-22 00:26:59 1687393619 1016.0000 2023-06-22 00:25:58 1687393558 1016.0000 2023-06-22 00:24:58 1687393498 1016.0000 2023-06-22 00:23:58 1687393438 1016.0000 2023-06-22 00:22:58 1687393378 1016.0000 2023-06-22 00:21:59 1687393319 1015.9000 2023-06-22 00:20:58 1687393258 1016.0000 2023-06-22 00:19:58 1687393198 1016.0000 2023-06-22 00:18:58 1687393138 1016.0000 2023-06-22 00:17:58 1687393078 1016.0000 2023-06-22 00:16:59 1687393019 1016.0000 2023-06-22 00:15:58 1687392958 1016.0000 2023-06-22 00:14:58 1687392898 1016.1000 2023-06-22 00:13:58 1687392838 1016.1000 2023-06-22 00:12:59 1687392779 1016.0000 2023-06-22 00:11:58 1687392718 1016.0000 2023-06-22 00:10:58 1687392658 1016.1000 2023-06-22 00:09:58 1687392598 1016.1000 2023-06-22 00:08:58 1687392538 1016.0000 2023-06-22 00:07:59 1687392479 1016.1000 2023-06-22 00:06:58 1687392418 1016.1000 2023-06-22 00:05:58 1687392358 1016.1000 2023-06-22 00:04:58 1687392298 1016.1000 2023-06-22 00:03:58 1687392238 1016.1000 2023-06-22 00:02:59 1687392179 1016.1000 2023-06-22 00:01:59 1687392119 1016.1000 2023-06-22 00:00:58 1687392058 1016.1000