#Date Unixtime Value #------------------------------------------------- 2023-06-21 23:59:58 1687391998 1016.1000 2023-06-21 23:58:59 1687391939 1016.1000 2023-06-21 23:57:58 1687391878 1016.1000 2023-06-21 23:56:58 1687391818 1016.1000 2023-06-21 23:55:58 1687391758 1016.1000 2023-06-21 23:54:58 1687391698 1016.1000 2023-06-21 23:53:58 1687391638 1016.1000 2023-06-21 23:52:58 1687391578 1016.0000 2023-06-21 23:51:58 1687391518 1016.0000 2023-06-21 23:50:58 1687391458 1016.0000 2023-06-21 23:49:59 1687391399 1016.0000 2023-06-21 23:48:58 1687391338 1016.0000 2023-06-21 23:47:58 1687391278 1016.1000 2023-06-21 23:46:58 1687391218 1016.0000 2023-06-21 23:45:58 1687391158 1016.1000 2023-06-21 23:44:59 1687391099 1016.0000 2023-06-21 23:43:58 1687391038 1016.1000 2023-06-21 23:42:58 1687390978 1016.2000 2023-06-21 23:41:58 1687390918 1016.1000 2023-06-21 23:40:58 1687390858 1016.1000 2023-06-21 23:39:59 1687390799 1016.1000 2023-06-21 23:38:58 1687390738 1016.1000 2023-06-21 23:37:58 1687390678 1016.1000 2023-06-21 23:36:58 1687390618 1016.0000 2023-06-21 23:35:59 1687390559 1016.1000 2023-06-21 23:34:58 1687390498 1016.1000 2023-06-21 23:33:58 1687390438 1016.1000 2023-06-21 23:32:58 1687390378 1016.0000 2023-06-21 23:31:58 1687390318 1016.1000 2023-06-21 23:30:59 1687390259 1016.1000 2023-06-21 23:29:58 1687390198 1016.1000 2023-06-21 23:28:58 1687390138 1016.0000 2023-06-21 23:27:58 1687390078 1016.1000 2023-06-21 23:26:58 1687390018 1016.0000 2023-06-21 23:25:59 1687389959 1016.1000 2023-06-21 23:24:58 1687389898 1016.0000 2023-06-21 23:23:58 1687389838 1016.0000 2023-06-21 23:22:58 1687389778 1016.0000 2023-06-21 23:21:58 1687389718 1015.9000 2023-06-21 23:20:59 1687389659 1015.9000 2023-06-21 23:19:58 1687389598 1016.0000 2023-06-21 23:18:58 1687389538 1016.0000 2023-06-21 23:17:58 1687389478 1016.0000 2023-06-21 23:16:59 1687389419 1016.0000 2023-06-21 23:15:58 1687389358 1016.0000 2023-06-21 23:14:58 1687389298 1016.0000 2023-06-21 23:13:58 1687389238 1016.0000 2023-06-21 23:12:58 1687389178 1016.0000 2023-06-21 23:11:59 1687389119 1015.9000 2023-06-21 23:10:58 1687389058 1016.0000 2023-06-21 23:09:58 1687388998 1016.0000 2023-06-21 23:08:58 1687388938 1015.9000 2023-06-21 23:07:58 1687388878 1015.9000 2023-06-21 23:06:59 1687388819 1015.9000 2023-06-21 23:05:58 1687388758 1015.9000 2023-06-21 23:04:58 1687388698 1015.9000 2023-06-21 23:03:58 1687388638 1015.9000 2023-06-21 23:02:58 1687388578 1015.9000 2023-06-21 23:01:59 1687388519 1015.9000 2023-06-21 23:00:58 1687388458 1015.9000 2023-06-21 22:59:58 1687388398 1015.9000 2023-06-21 22:58:58 1687388338 1015.9000 2023-06-21 22:57:58 1687388278 1015.9000 2023-06-21 22:56:59 1687388219 1016.0000 2023-06-21 22:55:58 1687388158 1015.9000 2023-06-21 22:54:58 1687388098 1015.9000 2023-06-21 22:53:58 1687388038 1015.9000 2023-06-21 22:52:59 1687387979 1015.9000 2023-06-21 22:51:58 1687387918 1015.9000 2023-06-21 22:50:58 1687387858 1016.0000 2023-06-21 22:49:58 1687387798 1016.0000 2023-06-21 22:48:58 1687387738 1016.0000 2023-06-21 22:47:59 1687387679 1016.0000 2023-06-21 22:46:58 1687387618 1016.0000 2023-06-21 22:45:58 1687387558 1016.1000 2023-06-21 22:44:58 1687387498 1016.0000 2023-06-21 22:43:58 1687387438 1016.0000 2023-06-21 22:42:59 1687387379 1016.0000 2023-06-21 22:41:58 1687387318 1016.0000 2023-06-21 22:40:58 1687387258 1016.0000 2023-06-21 22:39:58 1687387198 1016.0000 2023-06-21 22:38:59 1687387139 1016.0000 2023-06-21 22:37:58 1687387078 1016.0000 2023-06-21 22:36:58 1687387018 1016.0000 2023-06-21 22:35:58 1687386958 1016.0000 2023-06-21 22:34:58 1687386898 1015.9000 2023-06-21 22:33:59 1687386839 1016.0000 2023-06-21 22:32:58 1687386778 1015.9000 2023-06-21 22:31:58 1687386718 1016.0000 2023-06-21 22:30:58 1687386658 1016.0000 2023-06-21 22:29:58 1687386598 1016.0000 2023-06-21 22:28:59 1687386539 1016.0000 2023-06-21 22:27:58 1687386478 1016.0000 2023-06-21 22:26:58 1687386418 1016.1000 2023-06-21 22:25:58 1687386358 1016.1000 2023-06-21 22:24:59 1687386299 1016.1000 2023-06-21 22:23:58 1687386238 1016.1000 2023-06-21 22:22:58 1687386178 1016.2000 2023-06-21 22:21:58 1687386118 1016.2000 2023-06-21 22:20:58 1687386058 1016.2000 2023-06-21 22:19:59 1687385999 1016.2000 2023-06-21 22:18:58 1687385938 1016.1000 2023-06-21 22:17:58 1687385878 1016.2000 2023-06-21 22:16:58 1687385818 1016.1000 2023-06-21 22:15:58 1687385758 1016.1000 2023-06-21 22:14:59 1687385699 1016.1000 2023-06-21 22:13:58 1687385638 1016.2000 2023-06-21 22:12:58 1687385578 1016.1000 2023-06-21 22:11:58 1687385518 1016.1000 2023-06-21 22:10:59 1687385459 1016.2000 2023-06-21 22:09:58 1687385398 1016.1000 2023-06-21 22:08:58 1687385338 1016.1000 2023-06-21 22:07:58 1687385278 1016.1000 2023-06-21 22:06:58 1687385218 1016.1000 2023-06-21 22:05:59 1687385159 1016.2000 2023-06-21 22:04:58 1687385098 1016.1000 2023-06-21 22:03:58 1687385038 1016.2000 2023-06-21 22:02:58 1687384978 1016.1000 2023-06-21 22:01:58 1687384918 1016.1000 2023-06-21 22:00:59 1687384859 1016.2000 2023-06-21 21:59:58 1687384798 1016.1000 2023-06-21 21:58:58 1687384738 1016.1000 2023-06-21 21:57:58 1687384678 1016.0000 2023-06-21 21:56:59 1687384619 1016.1000 2023-06-21 21:55:58 1687384558 1016.1000 2023-06-21 21:54:58 1687384498 1016.0000 2023-06-21 21:53:58 1687384438 1016.0000 2023-06-21 21:52:58 1687384378 1016.0000 2023-06-21 21:51:59 1687384319 1016.0000 2023-06-21 21:50:58 1687384258 1016.0000 2023-06-21 21:49:58 1687384198 1016.0000 2023-06-21 21:48:58 1687384138 1016.0000 2023-06-21 21:47:58 1687384078 1016.0000 2023-06-21 21:46:59 1687384019 1016.0000 2023-06-21 21:45:58 1687383958 1016.1000 2023-06-21 21:44:58 1687383898 1016.1000 2023-06-21 21:43:58 1687383838 1016.1000 2023-06-21 21:42:58 1687383778 1016.0000 2023-06-21 21:41:59 1687383719 1016.1000 2023-06-21 21:40:58 1687383658 1016.1000 2023-06-21 21:39:58 1687383598 1016.1000 2023-06-21 21:38:58 1687383538 1016.1000 2023-06-21 21:37:59 1687383479 1016.0000 2023-06-21 21:36:58 1687383418 1016.1000 2023-06-21 21:35:58 1687383358 1016.0000 2023-06-21 21:34:58 1687383298 1016.1000 2023-06-21 21:33:58 1687383238 1016.0000 2023-06-21 21:32:59 1687383179 1016.0000 2023-06-21 21:31:58 1687383118 1015.9000 2023-06-21 21:30:58 1687383058 1015.9000 2023-06-21 21:29:58 1687382998 1015.8000 2023-06-21 21:28:58 1687382938 1015.9000 2023-06-21 21:27:59 1687382879 1015.8000 2023-06-21 21:26:58 1687382818 1015.9000 2023-06-21 21:25:58 1687382758 1015.8000 2023-06-21 21:24:58 1687382698 1015.9000 2023-06-21 21:23:58 1687382638 1015.8000 2023-06-21 21:22:59 1687382579 1015.8000 2023-06-21 21:21:58 1687382518 1015.8000 2023-06-21 21:20:58 1687382458 1015.7000 2023-06-21 21:19:58 1687382398 1015.7000 2023-06-21 21:18:59 1687382339 1015.7000 2023-06-21 21:17:58 1687382278 1015.7000 2023-06-21 21:16:58 1687382218 1015.7000 2023-06-21 21:15:58 1687382158 1015.8000 2023-06-21 21:14:58 1687382098 1015.7000 2023-06-21 21:13:59 1687382039 1015.7000 2023-06-21 21:12:58 1687381978 1015.7000 2023-06-21 21:11:58 1687381918 1015.8000 2023-06-21 21:10:58 1687381858 1015.8000 2023-06-21 21:09:58 1687381798 1015.8000 2023-06-21 21:08:59 1687381739 1015.7000 2023-06-21 21:07:58 1687381678 1015.7000 2023-06-21 21:06:58 1687381618 1015.8000 2023-06-21 21:05:58 1687381558 1015.7000 2023-06-21 21:04:58 1687381498 1015.8000 2023-06-21 21:03:59 1687381439 1015.8000 2023-06-21 21:02:58 1687381378 1015.8000 2023-06-21 21:01:58 1687381318 1015.8000 2023-06-21 21:00:58 1687381258 1015.7000 2023-06-21 20:59:59 1687381199 1015.7000 2023-06-21 20:58:58 1687381138 1015.7000 2023-06-21 20:57:58 1687381078 1015.7000 2023-06-21 20:56:58 1687381018 1015.7000 2023-06-21 20:55:58 1687380958 1015.7000 2023-06-21 20:54:59 1687380899 1015.7000 2023-06-21 20:53:58 1687380838 1015.6000 2023-06-21 20:52:58 1687380778 1015.7000 2023-06-21 20:51:58 1687380718 1015.7000 2023-06-21 20:50:58 1687380658 1015.8000 2023-06-21 20:49:59 1687380599 1015.8000 2023-06-21 20:48:58 1687380538 1015.8000 2023-06-21 20:47:58 1687380478 1015.8000 2023-06-21 20:46:58 1687380418 1015.8000 2023-06-21 20:45:58 1687380358 1015.8000 2023-06-21 20:44:59 1687380299 1015.7000 2023-06-21 20:43:58 1687380238 1015.7000 2023-06-21 20:42:58 1687380178 1015.7000 2023-06-21 20:41:58 1687380118 1015.8000 2023-06-21 20:40:59 1687380059 1015.7000 2023-06-21 20:39:58 1687379998 1015.8000 2023-06-21 20:38:58 1687379938 1015.7000 2023-06-21 20:37:58 1687379878 1015.7000 2023-06-21 20:36:58 1687379818 1015.7000 2023-06-21 20:35:59 1687379759 1015.7000 2023-06-21 20:34:58 1687379698 1015.7000 2023-06-21 20:33:58 1687379638 1015.6000 2023-06-21 20:32:58 1687379578 1015.7000 2023-06-21 20:31:58 1687379518 1015.6000 2023-06-21 20:30:59 1687379459 1015.6000 2023-06-21 20:29:58 1687379398 1015.6000 2023-06-21 20:28:58 1687379338 1015.6000 2023-06-21 20:27:58 1687379278 1015.7000 2023-06-21 20:26:58 1687379218 1015.6000 2023-06-21 20:25:59 1687379159 1015.6000 2023-06-21 20:24:58 1687379098 1015.6000 2023-06-21 20:23:58 1687379038 1015.6000 2023-06-21 20:22:58 1687378978 1015.5000 2023-06-21 20:21:59 1687378919 1015.6000 2023-06-21 20:20:58 1687378858 1015.6000 2023-06-21 20:19:58 1687378798 1015.6000 2023-06-21 20:18:58 1687378738 1015.6000 2023-06-21 20:17:58 1687378678 1015.5000 2023-06-21 20:16:59 1687378619 1015.5000 2023-06-21 20:15:58 1687378558 1015.5000 2023-06-21 20:14:58 1687378498 1015.5000 2023-06-21 20:13:58 1687378438 1015.4000 2023-06-21 20:12:58 1687378378 1015.4000 2023-06-21 20:11:59 1687378319 1015.3000 2023-06-21 20:10:58 1687378258 1015.4000 2023-06-21 20:09:58 1687378198 1015.4000 2023-06-21 20:08:58 1687378138 1015.3000 2023-06-21 20:07:59 1687378079 1015.4000 2023-06-21 20:06:58 1687378018 1015.4000 2023-06-21 20:05:58 1687377958 1015.4000 2023-06-21 20:04:58 1687377898 1015.4000 2023-06-21 20:03:58 1687377838 1015.3000 2023-06-21 20:02:59 1687377779 1015.4000 2023-06-21 20:01:58 1687377718 1015.4000 2023-06-21 20:00:58 1687377658 1015.4000 2023-06-21 19:59:58 1687377598 1015.3000 2023-06-21 19:58:58 1687377538 1015.3000 2023-06-21 19:57:59 1687377479 1015.3000 2023-06-21 19:56:58 1687377418 1015.3000 2023-06-21 19:55:58 1687377358 1015.3000 2023-06-21 19:54:58 1687377298 1015.3000 2023-06-21 19:53:58 1687377238 1015.2000 2023-06-21 19:52:59 1687377179 1015.3000 2023-06-21 19:51:58 1687377118 1015.3000 2023-06-21 19:50:58 1687377058 1015.2000 2023-06-21 19:49:58 1687376998 1015.2000 2023-06-21 19:48:59 1687376939 1015.2000 2023-06-21 19:47:58 1687376878 1015.2000 2023-06-21 19:46:58 1687376818 1015.2000 2023-06-21 19:45:58 1687376758 1015.3000 2023-06-21 19:43:59 1687376639 1015.1000 2023-06-21 19:42:58 1687376578 1015.1000 2023-06-21 19:41:58 1687376518 1015.1000 2023-06-21 19:40:58 1687376458 1015.1000 2023-06-21 19:39:58 1687376398 1015.0000 2023-06-21 19:38:59 1687376339 1015.0000 2023-06-21 19:37:58 1687376278 1015.0000 2023-06-21 19:36:58 1687376218 1014.9000 2023-06-21 19:35:58 1687376158 1014.9000 2023-06-21 19:34:59 1687376099 1014.9000 2023-06-21 19:33:58 1687376038 1014.9000 2023-06-21 19:32:58 1687375978 1014.9000 2023-06-21 19:31:58 1687375918 1014.8000 2023-06-21 19:30:58 1687375858 1014.8000 2023-06-21 19:29:59 1687375799 1014.8000 2023-06-21 19:28:58 1687375738 1014.8000 2023-06-21 19:27:58 1687375678 1014.8000 2023-06-21 19:26:58 1687375618 1014.8000 2023-06-21 19:25:58 1687375558 1014.7000 2023-06-21 19:24:59 1687375499 1014.7000 2023-06-21 19:23:58 1687375438 1014.7000 2023-06-21 19:22:58 1687375378 1014.7000 2023-06-21 19:21:58 1687375318 1014.7000 2023-06-21 19:20:59 1687375259 1014.7000 2023-06-21 19:19:58 1687375198 1014.6000 2023-06-21 19:18:58 1687375138 1014.7000 2023-06-21 19:17:58 1687375078 1014.6000 2023-06-21 19:16:58 1687375018 1014.6000 2023-06-21 19:15:59 1687374959 1014.6000 2023-06-21 19:14:58 1687374898 1014.5000 2023-06-21 19:13:58 1687374838 1014.5000 2023-06-21 19:12:58 1687374778 1014.5000 2023-06-21 19:11:58 1687374718 1014.5000 2023-06-21 19:10:59 1687374659 1014.5000 2023-06-21 19:09:58 1687374598 1014.4000 2023-06-21 19:08:58 1687374538 1014.5000 2023-06-21 19:07:58 1687374478 1014.4000 2023-06-21 19:06:59 1687374419 1014.4000 2023-06-21 19:05:58 1687374358 1014.5000 2023-06-21 19:04:58 1687374298 1014.3000 2023-06-21 19:03:58 1687374238 1014.4000 2023-06-21 19:02:58 1687374178 1014.3000 2023-06-21 19:01:59 1687374119 1014.4000 2023-06-21 19:00:58 1687374058 1014.4000 2023-06-21 18:59:58 1687373998 1014.4000 2023-06-21 18:58:58 1687373938 1014.3000 2023-06-21 18:57:58 1687373878 1014.3000 2023-06-21 18:56:59 1687373819 1014.3000 2023-06-21 18:55:58 1687373758 1014.3000 2023-06-21 18:54:58 1687373698 1014.3000 2023-06-21 18:53:58 1687373638 1014.2000 2023-06-21 18:52:59 1687373579 1014.2000 2023-06-21 18:51:58 1687373518 1014.2000 2023-06-21 18:50:58 1687373458 1014.2000 2023-06-21 18:49:58 1687373398 1014.3000 2023-06-21 18:48:58 1687373338 1014.2000 2023-06-21 18:47:59 1687373279 1014.2000 2023-06-21 18:46:58 1687373218 1014.2000 2023-06-21 18:45:58 1687373158 1014.2000 2023-06-21 18:44:58 1687373098 1014.1000 2023-06-21 18:43:58 1687373038 1014.1000 2023-06-21 18:42:59 1687372979 1014.1000 2023-06-21 18:41:58 1687372918 1014.1000 2023-06-21 18:40:58 1687372858 1014.1000 2023-06-21 18:39:58 1687372798 1014.1000 2023-06-21 18:38:58 1687372738 1014.0000 2023-06-21 18:37:58 1687372678 1014.0000 2023-06-21 18:36:58 1687372618 1014.0000 2023-06-21 18:35:58 1687372558 1014.0000 2023-06-21 18:34:58 1687372498 1014.0000 2023-06-21 18:33:59 1687372439 1014.0000 2023-06-21 18:32:58 1687372378 1013.9000 2023-06-21 18:31:58 1687372318 1013.9000 2023-06-21 18:30:58 1687372258 1014.0000 2023-06-21 18:29:58 1687372198 1013.9000 2023-06-21 18:28:59 1687372139 1013.9000 2023-06-21 18:27:58 1687372078 1013.9000 2023-06-21 18:26:58 1687372018 1013.9000 2023-06-21 18:25:58 1687371958 1013.9000 2023-06-21 18:24:58 1687371898 1013.8000 2023-06-21 18:23:59 1687371839 1013.9000 2023-06-21 18:22:58 1687371778 1013.9000 2023-06-21 18:21:58 1687371718 1013.9000 2023-06-21 18:20:58 1687371658 1013.8000 2023-06-21 18:19:59 1687371599 1013.9000 2023-06-21 18:18:58 1687371538 1013.8000 2023-06-21 18:17:58 1687371478 1013.9000 2023-06-21 18:16:58 1687371418 1013.8000 2023-06-21 18:15:58 1687371358 1013.8000 2023-06-21 18:14:59 1687371299 1013.8000 2023-06-21 18:13:58 1687371238 1013.8000 2023-06-21 18:12:58 1687371178 1013.8000 2023-06-21 18:11:58 1687371118 1013.8000 2023-06-21 18:10:58 1687371058 1013.8000 2023-06-21 18:09:59 1687370999 1013.7000 2023-06-21 18:08:58 1687370938 1013.7000 2023-06-21 18:07:58 1687370878 1013.7000 2023-06-21 18:06:58 1687370818 1013.7000 2023-06-21 18:05:59 1687370759 1013.7000 2023-06-21 18:04:58 1687370698 1013.7000 2023-06-21 18:03:58 1687370638 1013.7000 2023-06-21 18:02:58 1687370578 1013.6000 2023-06-21 18:01:58 1687370518 1013.6000 2023-06-21 18:00:59 1687370459 1013.6000 2023-06-21 17:59:58 1687370398 1013.6000 2023-06-21 17:58:58 1687370338 1013.6000 2023-06-21 17:57:58 1687370278 1013.5000 2023-06-21 17:56:58 1687370218 1013.6000 2023-06-21 17:55:59 1687370159 1013.5000 2023-06-21 17:54:58 1687370098 1013.5000 2023-06-21 17:53:58 1687370038 1013.6000 2023-06-21 17:52:58 1687369978 1013.5000 2023-06-21 17:51:59 1687369919 1013.5000 2023-06-21 17:50:58 1687369858 1013.5000 2023-06-21 17:49:58 1687369798 1013.5000 2023-06-21 17:48:58 1687369738 1013.5000 2023-06-21 17:47:58 1687369678 1013.5000 2023-06-21 17:46:59 1687369619 1013.4000 2023-06-21 17:45:58 1687369558 1013.4000 2023-06-21 17:44:58 1687369498 1013.5000 2023-06-21 17:43:58 1687369438 1013.4000 2023-06-21 17:42:58 1687369378 1013.4000 2023-06-21 17:41:59 1687369319 1013.5000 2023-06-21 17:40:58 1687369258 1013.5000 2023-06-21 17:39:58 1687369198 1013.5000 2023-06-21 17:38:58 1687369138 1013.5000 2023-06-21 17:37:58 1687369078 1013.4000 2023-06-21 17:36:59 1687369019 1013.5000 2023-06-21 17:35:58 1687368958 1013.5000 2023-06-21 17:34:58 1687368898 1013.5000 2023-06-21 17:33:58 1687368838 1013.5000 2023-06-21 17:32:59 1687368779 1013.4000 2023-06-21 17:31:58 1687368718 1013.4000 2023-06-21 17:30:58 1687368658 1013.4000 2023-06-21 17:29:58 1687368598 1013.4000 2023-06-21 17:28:58 1687368538 1013.4000 2023-06-21 17:27:59 1687368479 1013.3000 2023-06-21 17:26:58 1687368418 1013.3000 2023-06-21 17:25:58 1687368358 1013.3000 2023-06-21 17:24:58 1687368298 1013.3000 2023-06-21 17:23:58 1687368238 1013.3000 2023-06-21 17:22:59 1687368179 1013.3000 2023-06-21 17:21:58 1687368118 1013.3000 2023-06-21 17:20:58 1687368058 1013.2000 2023-06-21 17:19:58 1687367998 1013.3000 2023-06-21 17:18:58 1687367938 1013.2000 2023-06-21 17:17:59 1687367879 1013.2000 2023-06-21 17:16:58 1687367818 1013.3000 2023-06-21 17:15:58 1687367758 1013.3000 2023-06-21 17:14:58 1687367698 1013.2000 2023-06-21 17:13:59 1687367639 1013.3000 2023-06-21 17:12:58 1687367578 1013.2000 2023-06-21 17:11:58 1687367518 1013.3000 2023-06-21 17:10:58 1687367458 1013.3000 2023-06-21 17:09:58 1687367398 1013.2000 2023-06-21 17:08:59 1687367339 1013.2000 2023-06-21 17:07:58 1687367278 1013.3000 2023-06-21 17:06:58 1687367218 1013.3000 2023-06-21 17:05:58 1687367158 1013.3000 2023-06-21 17:04:58 1687367098 1013.3000 2023-06-21 17:03:59 1687367039 1013.3000 2023-06-21 17:02:58 1687366978 1013.2000 2023-06-21 17:01:58 1687366918 1013.3000 2023-06-21 17:00:58 1687366858 1013.3000 2023-06-21 16:59:59 1687366799 1013.2000 2023-06-21 16:58:58 1687366738 1013.3000 2023-06-21 16:57:58 1687366678 1013.3000 2023-06-21 16:56:58 1687366618 1013.3000 2023-06-21 16:55:58 1687366558 1013.3000 2023-06-21 16:54:59 1687366499 1013.3000 2023-06-21 16:53:58 1687366438 1013.3000 2023-06-21 16:52:58 1687366378 1013.3000 2023-06-21 16:51:58 1687366318 1013.4000 2023-06-21 16:50:58 1687366258 1013.3000 2023-06-21 16:49:59 1687366199 1013.3000 2023-06-21 16:48:58 1687366138 1013.3000 2023-06-21 16:47:58 1687366078 1013.3000 2023-06-21 16:46:58 1687366018 1013.3000 2023-06-21 16:45:59 1687365959 1013.3000 2023-06-21 16:44:58 1687365898 1013.3000 2023-06-21 16:43:58 1687365838 1013.4000 2023-06-21 16:42:58 1687365778 1013.4000 2023-06-21 16:41:58 1687365718 1013.5000 2023-06-21 16:40:59 1687365659 1013.4000 2023-06-21 16:39:58 1687365598 1013.5000 2023-06-21 16:38:58 1687365538 1013.4000 2023-06-21 16:37:58 1687365478 1013.4000 2023-06-21 16:36:58 1687365418 1013.4000 2023-06-21 16:35:59 1687365359 1013.4000 2023-06-21 16:34:58 1687365298 1013.4000 2023-06-21 16:33:58 1687365238 1013.5000 2023-06-21 16:32:58 1687365178 1013.4000 2023-06-21 16:31:59 1687365119 1013.4000 2023-06-21 16:30:58 1687365058 1013.4000 2023-06-21 16:29:58 1687364998 1013.4000 2023-06-21 16:28:58 1687364938 1013.3000 2023-06-21 16:27:58 1687364878 1013.3000 2023-06-21 16:26:59 1687364819 1013.3000 2023-06-21 16:25:58 1687364758 1013.4000 2023-06-21 16:24:58 1687364698 1013.3000 2023-06-21 16:23:58 1687364638 1013.3000 2023-06-21 16:22:58 1687364578 1013.4000 2023-06-21 16:21:59 1687364519 1013.3000 2023-06-21 16:20:58 1687364458 1013.3000 2023-06-21 16:19:58 1687364398 1013.4000 2023-06-21 16:18:58 1687364338 1013.4000 2023-06-21 16:17:59 1687364279 1013.4000 2023-06-21 16:16:58 1687364218 1013.4000 2023-06-21 16:15:58 1687364158 1013.4000 2023-06-21 16:14:58 1687364098 1013.4000 2023-06-21 16:13:58 1687364038 1013.4000 2023-06-21 16:12:59 1687363979 1013.4000 2023-06-21 16:11:58 1687363918 1013.4000 2023-06-21 16:10:58 1687363858 1013.4000 2023-06-21 16:09:58 1687363798 1013.4000 2023-06-21 16:08:58 1687363738 1013.4000 2023-06-21 16:07:59 1687363679 1013.4000 2023-06-21 16:06:58 1687363618 1013.4000 2023-06-21 16:05:58 1687363558 1013.4000 2023-06-21 16:04:58 1687363498 1013.5000 2023-06-21 16:03:58 1687363438 1013.4000 2023-06-21 16:02:59 1687363379 1013.5000 2023-06-21 16:01:58 1687363318 1013.5000 2023-06-21 16:00:58 1687363258 1013.5000 2023-06-21 15:59:58 1687363198 1013.4000 2023-06-21 15:58:58 1687363138 1013.5000 2023-06-21 15:57:59 1687363079 1013.5000 2023-06-21 15:56:58 1687363018 1013.5000 2023-06-21 15:55:58 1687362958 1013.6000 2023-06-21 15:54:58 1687362898 1013.6000 2023-06-21 15:53:59 1687362839 1013.7000 2023-06-21 15:52:58 1687362778 1013.6000 2023-06-21 15:51:58 1687362718 1013.6000 2023-06-21 15:50:58 1687362658 1013.7000 2023-06-21 15:49:58 1687362598 1013.7000 2023-06-21 15:48:59 1687362539 1013.7000 2023-06-21 15:47:58 1687362478 1013.8000 2023-06-21 15:46:58 1687362418 1013.8000 2023-06-21 15:45:58 1687362358 1013.8000 2023-06-21 15:43:59 1687362239 1013.8000 2023-06-21 15:42:58 1687362178 1013.8000 2023-06-21 15:41:58 1687362118 1013.8000 2023-06-21 15:40:58 1687362058 1013.8000 2023-06-21 15:39:59 1687361999 1013.8000 2023-06-21 15:38:58 1687361938 1013.9000 2023-06-21 15:37:58 1687361878 1013.9000 2023-06-21 15:36:58 1687361818 1013.9000 2023-06-21 15:35:58 1687361758 1013.9000 2023-06-21 15:34:59 1687361699 1013.9000 2023-06-21 15:33:58 1687361638 1013.9000 2023-06-21 15:32:58 1687361578 1013.9000 2023-06-21 15:31:58 1687361518 1013.9000 2023-06-21 15:30:58 1687361458 1013.9000 2023-06-21 15:29:59 1687361399 1013.9000 2023-06-21 15:28:58 1687361338 1013.9000 2023-06-21 15:27:58 1687361278 1013.9000 2023-06-21 15:26:58 1687361218 1013.9000 2023-06-21 15:25:58 1687361158 1013.9000 2023-06-21 15:24:59 1687361099 1013.9000 2023-06-21 15:23:58 1687361038 1013.9000 2023-06-21 15:22:58 1687360978 1014.0000 2023-06-21 15:21:58 1687360918 1014.0000 2023-06-21 15:20:58 1687360858 1014.0000 2023-06-21 15:19:59 1687360799 1014.0000 2023-06-21 15:18:58 1687360738 1014.0000 2023-06-21 15:17:58 1687360678 1014.0000 2023-06-21 15:16:58 1687360618 1014.0000 2023-06-21 15:15:58 1687360558 1014.0000 2023-06-21 15:14:59 1687360499 1014.0000 2023-06-21 15:13:58 1687360438 1014.0000 2023-06-21 15:12:58 1687360378 1014.0000 2023-06-21 15:11:58 1687360318 1014.0000 2023-06-21 15:10:59 1687360259 1014.1000 2023-06-21 15:09:58 1687360198 1014.1000 2023-06-21 15:08:58 1687360138 1014.1000 2023-06-21 15:07:58 1687360078 1014.1000 2023-06-21 15:06:58 1687360018 1014.1000 2023-06-21 15:05:59 1687359959 1014.1000 2023-06-21 15:04:58 1687359898 1014.1000 2023-06-21 15:03:58 1687359838 1014.1000 2023-06-21 15:02:58 1687359778 1014.2000 2023-06-21 15:01:58 1687359718 1014.2000 2023-06-21 15:00:58 1687359658 1014.2000 2023-06-21 14:59:58 1687359598 1014.2000 2023-06-21 14:58:58 1687359538 1014.2000 2023-06-21 14:57:58 1687359478 1014.2000 2023-06-21 14:56:59 1687359419 1014.3000 2023-06-21 14:55:58 1687359358 1014.2000 2023-06-21 14:54:58 1687359298 1014.2000 2023-06-21 14:53:58 1687359238 1014.2000 2023-06-21 14:52:58 1687359178 1014.2000 2023-06-21 14:51:59 1687359119 1014.2000 2023-06-21 14:50:58 1687359058 1014.2000 2023-06-21 14:49:58 1687358998 1014.2000 2023-06-21 14:48:58 1687358938 1014.3000 2023-06-21 14:47:58 1687358878 1014.3000 2023-06-21 14:46:59 1687358819 1014.2000 2023-06-21 14:45:58 1687358758 1014.3000 2023-06-21 14:44:58 1687358698 1014.3000 2023-06-21 14:43:58 1687358638 1014.2000 2023-06-21 14:42:59 1687358579 1014.3000 2023-06-21 14:41:58 1687358518 1014.3000 2023-06-21 14:40:58 1687358458 1014.3000 2023-06-21 14:39:58 1687358398 1014.3000 2023-06-21 14:38:58 1687358338 1014.3000 2023-06-21 14:37:59 1687358279 1014.2000 2023-06-21 14:36:58 1687358218 1014.3000 2023-06-21 14:35:58 1687358158 1014.3000 2023-06-21 14:34:58 1687358098 1014.3000 2023-06-21 14:33:58 1687358038 1014.3000 2023-06-21 14:32:59 1687357979 1014.3000 2023-06-21 14:31:58 1687357918 1014.3000 2023-06-21 14:30:58 1687357858 1014.4000 2023-06-21 14:29:58 1687357798 1014.3000 2023-06-21 14:28:58 1687357738 1014.4000 2023-06-21 14:27:59 1687357679 1014.5000 2023-06-21 14:26:58 1687357618 1014.5000 2023-06-21 14:25:58 1687357558 1014.5000 2023-06-21 14:24:58 1687357498 1014.5000 2023-06-21 14:23:59 1687357439 1014.5000 2023-06-21 14:22:58 1687357378 1014.5000 2023-06-21 14:21:58 1687357318 1014.5000 2023-06-21 14:20:58 1687357258 1014.5000 2023-06-21 14:19:58 1687357198 1014.5000 2023-06-21 14:18:59 1687357139 1014.5000 2023-06-21 14:17:58 1687357078 1014.5000 2023-06-21 14:16:58 1687357018 1014.4000 2023-06-21 14:15:58 1687356958 1014.4000 2023-06-21 14:14:58 1687356898 1014.4000 2023-06-21 14:13:59 1687356839 1014.5000 2023-06-21 14:12:58 1687356778 1014.5000 2023-06-21 14:11:58 1687356718 1014.5000 2023-06-21 14:10:58 1687356658 1014.5000 2023-06-21 14:09:58 1687356598 1014.5000 2023-06-21 14:08:59 1687356539 1014.5000 2023-06-21 14:07:58 1687356478 1014.5000 2023-06-21 14:06:58 1687356418 1014.6000 2023-06-21 14:05:58 1687356358 1014.5000 2023-06-21 14:04:59 1687356299 1014.6000 2023-06-21 14:03:58 1687356238 1014.5000 2023-06-21 14:02:58 1687356178 1014.5000 2023-06-21 14:01:58 1687356118 1014.5000 2023-06-21 14:00:58 1687356058 1014.5000 2023-06-21 13:59:59 1687355999 1014.5000 2023-06-21 13:58:58 1687355938 1014.6000 2023-06-21 13:57:58 1687355878 1014.6000 2023-06-21 13:56:58 1687355818 1014.6000 2023-06-21 13:55:59 1687355759 1014.6000 2023-06-21 13:54:58 1687355698 1014.7000 2023-06-21 13:53:58 1687355638 1014.7000 2023-06-21 13:52:58 1687355578 1014.7000 2023-06-21 13:51:58 1687355518 1014.6000 2023-06-21 13:50:59 1687355459 1014.6000 2023-06-21 13:49:58 1687355398 1014.7000 2023-06-21 13:48:58 1687355338 1014.6000 2023-06-21 13:47:58 1687355278 1014.6000 2023-06-21 13:46:58 1687355218 1014.6000 2023-06-21 13:45:59 1687355159 1014.7000 2023-06-21 13:44:58 1687355098 1014.7000 2023-06-21 13:43:58 1687355038 1014.7000 2023-06-21 13:42:58 1687354978 1014.7000 2023-06-21 13:41:58 1687354918 1014.6000 2023-06-21 13:40:59 1687354859 1014.7000 2023-06-21 13:39:58 1687354798 1014.7000 2023-06-21 13:38:58 1687354738 1014.7000 2023-06-21 13:37:58 1687354678 1014.8000 2023-06-21 13:36:58 1687354618 1014.8000 2023-06-21 13:35:59 1687354559 1014.7000 2023-06-21 13:34:58 1687354498 1014.8000 2023-06-21 13:33:58 1687354438 1014.7000 2023-06-21 13:32:58 1687354378 1014.7000 2023-06-21 13:31:59 1687354319 1014.7000 2023-06-21 13:30:58 1687354258 1014.8000 2023-06-21 13:29:58 1687354198 1014.7000 2023-06-21 13:28:58 1687354138 1014.7000 2023-06-21 13:27:58 1687354078 1014.7000 2023-06-21 13:26:59 1687354019 1014.8000 2023-06-21 13:25:58 1687353958 1014.8000 2023-06-21 13:24:58 1687353898 1014.8000 2023-06-21 13:23:58 1687353838 1014.8000 2023-06-21 13:22:58 1687353778 1014.9000 2023-06-21 13:21:59 1687353719 1014.9000 2023-06-21 13:20:58 1687353658 1014.8000 2023-06-21 13:19:58 1687353598 1014.8000 2023-06-21 13:18:58 1687353538 1014.9000 2023-06-21 13:17:58 1687353478 1014.9000 2023-06-21 13:16:59 1687353419 1014.9000 2023-06-21 13:15:58 1687353358 1014.8000 2023-06-21 13:14:58 1687353298 1014.9000 2023-06-21 13:13:58 1687353238 1014.9000 2023-06-21 13:12:58 1687353178 1014.9000 2023-06-21 13:11:59 1687353119 1014.9000 2023-06-21 13:10:58 1687353058 1015.0000 2023-06-21 13:09:58 1687352998 1015.0000 2023-06-21 13:08:58 1687352938 1015.0000 2023-06-21 13:07:59 1687352879 1015.0000 2023-06-21 13:06:58 1687352818 1015.0000 2023-06-21 13:05:58 1687352758 1015.0000 2023-06-21 13:04:58 1687352698 1015.0000 2023-06-21 13:03:58 1687352638 1015.0000 2023-06-21 13:02:59 1687352579 1015.0000 2023-06-21 13:01:58 1687352518 1015.1000 2023-06-21 13:00:58 1687352458 1015.1000 2023-06-21 12:59:58 1687352398 1015.1000 2023-06-21 12:58:58 1687352338 1015.0000 2023-06-21 12:57:59 1687352279 1015.0000 2023-06-21 12:56:58 1687352218 1015.1000 2023-06-21 12:55:58 1687352158 1015.1000 2023-06-21 12:54:58 1687352098 1015.1000 2023-06-21 12:53:59 1687352039 1015.1000 2023-06-21 12:52:58 1687351978 1015.1000 2023-06-21 12:51:58 1687351918 1015.0000 2023-06-21 12:50:58 1687351858 1015.1000 2023-06-21 12:49:58 1687351798 1015.0000 2023-06-21 12:48:59 1687351739 1015.0000 2023-06-21 12:47:58 1687351678 1015.0000 2023-06-21 12:46:58 1687351618 1015.1000 2023-06-21 12:45:58 1687351558 1015.1000 2023-06-21 12:44:59 1687351499 1015.0000 2023-06-21 12:43:58 1687351438 1015.1000 2023-06-21 12:42:58 1687351378 1015.1000 2023-06-21 12:41:58 1687351318 1015.1000 2023-06-21 12:40:58 1687351258 1015.1000 2023-06-21 12:39:59 1687351199 1015.2000 2023-06-21 12:38:58 1687351138 1015.1000 2023-06-21 12:37:58 1687351078 1015.1000 2023-06-21 12:36:58 1687351018 1015.1000 2023-06-21 12:35:58 1687350958 1015.1000 2023-06-21 12:34:59 1687350899 1015.2000 2023-06-21 12:33:58 1687350838 1015.2000 2023-06-21 12:32:58 1687350778 1015.2000 2023-06-21 12:31:58 1687350718 1015.2000 2023-06-21 12:30:58 1687350658 1015.1000 2023-06-21 12:29:59 1687350599 1015.2000 2023-06-21 12:28:58 1687350538 1015.2000 2023-06-21 12:27:58 1687350478 1015.1000 2023-06-21 12:26:58 1687350418 1015.1000 2023-06-21 12:25:59 1687350359 1015.2000 2023-06-21 12:24:58 1687350298 1015.1000 2023-06-21 12:23:58 1687350238 1015.2000 2023-06-21 12:22:58 1687350178 1015.2000 2023-06-21 12:21:58 1687350118 1015.2000 2023-06-21 12:20:59 1687350059 1015.1000 2023-06-21 12:19:58 1687349998 1015.1000 2023-06-21 12:18:58 1687349938 1015.1000 2023-06-21 12:17:58 1687349878 1015.1000 2023-06-21 12:16:58 1687349818 1015.1000 2023-06-21 12:15:59 1687349759 1015.1000 2023-06-21 12:14:58 1687349698 1015.1000 2023-06-21 12:13:58 1687349638 1015.1000 2023-06-21 12:12:58 1687349578 1015.1000 2023-06-21 12:11:58 1687349518 1015.0000 2023-06-21 12:10:59 1687349459 1015.1000 2023-06-21 12:09:58 1687349398 1015.0000 2023-06-21 12:08:58 1687349338 1015.1000 2023-06-21 12:07:58 1687349278 1015.0000 2023-06-21 12:06:59 1687349219 1015.0000 2023-06-21 12:05:58 1687349158 1015.1000 2023-06-21 12:04:58 1687349098 1015.1000 2023-06-21 12:03:58 1687349038 1015.1000 2023-06-21 12:02:58 1687348978 1015.1000 2023-06-21 12:01:59 1687348919 1015.1000 2023-06-21 12:00:58 1687348858 1015.1000 2023-06-21 11:59:58 1687348798 1015.1000 2023-06-21 11:58:58 1687348738 1015.1000 2023-06-21 11:57:58 1687348678 1015.1000 2023-06-21 11:56:59 1687348619 1015.1000 2023-06-21 11:55:58 1687348558 1015.0000 2023-06-21 11:54:58 1687348498 1015.1000 2023-06-21 11:53:58 1687348438 1015.1000 2023-06-21 11:52:59 1687348379 1015.1000 2023-06-21 11:51:58 1687348318 1015.2000 2023-06-21 11:50:58 1687348258 1015.2000 2023-06-21 11:49:58 1687348198 1015.1000 2023-06-21 11:48:58 1687348138 1015.1000 2023-06-21 11:47:59 1687348079 1015.2000 2023-06-21 11:46:58 1687348018 1015.2000 2023-06-21 11:45:58 1687347958 1015.1000 2023-06-21 11:44:58 1687347898 1015.2000 2023-06-21 11:43:58 1687347838 1015.2000 2023-06-21 11:42:59 1687347779 1015.1000 2023-06-21 11:41:58 1687347718 1015.3000 2023-06-21 11:40:58 1687347658 1015.2000 2023-06-21 11:39:58 1687347598 1015.2000 2023-06-21 11:38:58 1687347538 1015.2000 2023-06-21 11:37:59 1687347479 1015.2000 2023-06-21 11:36:58 1687347418 1015.2000 2023-06-21 11:35:58 1687347358 1015.2000 2023-06-21 11:34:58 1687347298 1015.2000 2023-06-21 11:33:58 1687347238 1015.2000 2023-06-21 11:32:59 1687347179 1015.2000 2023-06-21 11:31:58 1687347118 1015.2000 2023-06-21 11:30:58 1687347058 1015.2000 2023-06-21 11:29:58 1687346998 1015.2000 2023-06-21 11:28:59 1687346939 1015.3000 2023-06-21 11:27:58 1687346878 1015.2000 2023-06-21 11:26:58 1687346818 1015.3000 2023-06-21 11:25:58 1687346758 1015.2000 2023-06-21 11:24:58 1687346698 1015.3000 2023-06-21 11:23:59 1687346639 1015.3000 2023-06-21 11:22:58 1687346578 1015.3000 2023-06-21 11:21:58 1687346518 1015.3000 2023-06-21 11:20:58 1687346458 1015.3000 2023-06-21 11:19:58 1687346398 1015.3000 2023-06-21 11:18:59 1687346339 1015.3000 2023-06-21 11:17:58 1687346278 1015.4000 2023-06-21 11:16:58 1687346218 1015.4000 2023-06-21 11:15:58 1687346158 1015.4000 2023-06-21 11:14:59 1687346099 1015.4000 2023-06-21 11:13:58 1687346038 1015.4000 2023-06-21 11:12:58 1687345978 1015.4000 2023-06-21 11:11:58 1687345918 1015.4000 2023-06-21 11:10:58 1687345858 1015.4000 2023-06-21 11:09:59 1687345799 1015.5000 2023-06-21 11:08:58 1687345738 1015.4000 2023-06-21 11:07:58 1687345678 1015.5000 2023-06-21 11:06:58 1687345618 1015.5000 2023-06-21 11:05:58 1687345558 1015.6000 2023-06-21 11:04:59 1687345499 1015.5000 2023-06-21 11:03:58 1687345438 1015.5000 2023-06-21 11:02:58 1687345378 1015.5000 2023-06-21 11:01:58 1687345318 1015.6000 2023-06-21 11:00:58 1687345258 1015.6000 2023-06-21 10:59:59 1687345199 1015.6000 2023-06-21 10:58:58 1687345138 1015.6000 2023-06-21 10:57:58 1687345078 1015.6000 2023-06-21 10:56:58 1687345018 1015.6000 2023-06-21 10:55:59 1687344959 1015.6000 2023-06-21 10:54:58 1687344898 1015.6000 2023-06-21 10:53:58 1687344838 1015.6000 2023-06-21 10:52:58 1687344778 1015.6000 2023-06-21 10:51:58 1687344718 1015.6000 2023-06-21 10:50:59 1687344659 1015.6000 2023-06-21 10:49:58 1687344598 1015.6000 2023-06-21 10:48:58 1687344538 1015.6000 2023-06-21 10:47:58 1687344478 1015.6000 2023-06-21 10:46:58 1687344418 1015.6000 2023-06-21 10:45:59 1687344359 1015.6000 2023-06-21 10:44:58 1687344298 1015.6000 2023-06-21 10:43:58 1687344238 1015.6000 2023-06-21 10:42:58 1687344178 1015.6000 2023-06-21 10:41:59 1687344119 1015.7000 2023-06-21 10:40:58 1687344058 1015.7000 2023-06-21 10:39:58 1687343998 1015.6000 2023-06-21 10:38:58 1687343938 1015.7000 2023-06-21 10:37:58 1687343878 1015.6000 2023-06-21 10:36:59 1687343819 1015.7000 2023-06-21 10:35:58 1687343758 1015.6000 2023-06-21 10:34:58 1687343698 1015.6000 2023-06-21 10:33:58 1687343638 1015.7000 2023-06-21 10:32:58 1687343578 1015.6000 2023-06-21 10:31:59 1687343519 1015.7000 2023-06-21 10:30:58 1687343458 1015.7000 2023-06-21 10:29:58 1687343398 1015.6000 2023-06-21 10:28:58 1687343338 1015.7000 2023-06-21 10:27:59 1687343279 1015.7000 2023-06-21 10:26:58 1687343218 1015.7000 2023-06-21 10:25:58 1687343158 1015.7000 2023-06-21 10:24:58 1687343098 1015.7000 2023-06-21 10:23:58 1687343038 1015.7000 2023-06-21 10:22:59 1687342979 1015.7000 2023-06-21 10:21:58 1687342918 1015.7000 2023-06-21 10:20:58 1687342858 1015.7000 2023-06-21 10:19:58 1687342798 1015.8000 2023-06-21 10:18:58 1687342738 1015.7000 2023-06-21 10:17:59 1687342679 1015.7000 2023-06-21 10:16:58 1687342618 1015.8000 2023-06-21 10:15:58 1687342558 1015.7000 2023-06-21 10:13:58 1687342438 1015.7000 2023-06-21 10:12:59 1687342379 1015.8000 2023-06-21 10:11:58 1687342318 1015.8000 2023-06-21 10:10:58 1687342258 1015.8000 2023-06-21 10:09:58 1687342198 1015.8000 2023-06-21 10:08:59 1687342139 1015.8000 2023-06-21 10:07:58 1687342078 1015.8000 2023-06-21 10:06:58 1687342018 1015.8000 2023-06-21 10:05:58 1687341958 1015.9000 2023-06-21 10:04:58 1687341898 1015.8000 2023-06-21 10:03:59 1687341839 1015.8000 2023-06-21 10:02:58 1687341778 1015.8000 2023-06-21 10:01:58 1687341718 1015.8000 2023-06-21 10:00:58 1687341658 1015.8000 2023-06-21 09:59:58 1687341598 1015.8000 2023-06-21 09:58:59 1687341539 1015.8000 2023-06-21 09:57:58 1687341478 1015.8000 2023-06-21 09:56:58 1687341418 1015.8000 2023-06-21 09:55:58 1687341358 1015.8000 2023-06-21 09:54:59 1687341299 1015.8000 2023-06-21 09:53:58 1687341238 1015.9000 2023-06-21 09:52:58 1687341178 1015.9000 2023-06-21 09:51:58 1687341118 1015.9000 2023-06-21 09:50:58 1687341058 1015.9000 2023-06-21 09:49:59 1687340999 1015.9000 2023-06-21 09:48:58 1687340938 1015.9000 2023-06-21 09:47:58 1687340878 1015.8000 2023-06-21 09:46:58 1687340818 1015.9000 2023-06-21 09:45:58 1687340758 1015.8000 2023-06-21 09:44:59 1687340699 1015.9000 2023-06-21 09:43:58 1687340638 1015.8000 2023-06-21 09:42:58 1687340578 1015.8000 2023-06-21 09:41:58 1687340518 1015.8000 2023-06-21 09:40:59 1687340459 1015.8000 2023-06-21 09:39:58 1687340398 1015.8000 2023-06-21 09:38:58 1687340338 1015.9000 2023-06-21 09:37:58 1687340278 1015.9000 2023-06-21 09:36:58 1687340218 1015.8000 2023-06-21 09:35:59 1687340159 1015.9000 2023-06-21 09:34:58 1687340098 1015.9000 2023-06-21 09:33:58 1687340038 1015.9000 2023-06-21 09:32:58 1687339978 1015.8000 2023-06-21 09:31:58 1687339918 1015.7000 2023-06-21 09:30:59 1687339859 1015.8000 2023-06-21 09:29:58 1687339798 1015.8000 2023-06-21 09:28:58 1687339738 1015.8000 2023-06-21 09:27:58 1687339678 1015.9000 2023-06-21 09:26:58 1687339618 1015.8000 2023-06-21 09:25:59 1687339559 1015.8000 2023-06-21 09:24:58 1687339498 1015.9000 2023-06-21 09:23:58 1687339438 1015.9000 2023-06-21 09:22:58 1687339378 1015.9000 2023-06-21 09:21:59 1687339319 1016.0000 2023-06-21 09:20:58 1687339258 1015.9000 2023-06-21 09:19:58 1687339198 1015.9000 2023-06-21 09:18:58 1687339138 1015.9000 2023-06-21 09:17:58 1687339078 1015.9000 2023-06-21 09:16:59 1687339019 1015.9000 2023-06-21 09:15:58 1687338958 1015.9000 2023-06-21 09:14:58 1687338898 1015.9000 2023-06-21 09:13:58 1687338838 1015.9000 2023-06-21 09:12:58 1687338778 1015.9000 2023-06-21 09:11:59 1687338719 1015.9000 2023-06-21 09:10:58 1687338658 1015.9000 2023-06-21 09:09:58 1687338598 1015.9000 2023-06-21 09:08:58 1687338538 1015.9000 2023-06-21 09:07:59 1687338479 1015.9000 2023-06-21 09:06:58 1687338418 1015.9000 2023-06-21 09:05:58 1687338358 1015.9000 2023-06-21 09:04:58 1687338298 1015.9000 2023-06-21 09:03:58 1687338238 1015.9000 2023-06-21 09:02:59 1687338179 1015.9000 2023-06-21 09:01:58 1687338118 1015.9000 2023-06-21 09:00:58 1687338058 1015.9000 2023-06-21 08:59:58 1687337998 1015.9000 2023-06-21 08:58:58 1687337938 1015.9000 2023-06-21 08:57:59 1687337879 1015.8000 2023-06-21 08:56:58 1687337818 1015.8000 2023-06-21 08:55:58 1687337758 1015.8000 2023-06-21 08:54:58 1687337698 1015.9000 2023-06-21 08:53:59 1687337639 1015.9000 2023-06-21 08:52:58 1687337578 1016.0000 2023-06-21 08:51:58 1687337518 1016.0000 2023-06-21 08:50:58 1687337458 1015.9000 2023-06-21 08:49:58 1687337398 1015.9000 2023-06-21 08:48:59 1687337339 1015.9000 2023-06-21 08:47:58 1687337278 1015.9000 2023-06-21 08:46:58 1687337218 1015.9000 2023-06-21 08:45:58 1687337158 1015.9000 2023-06-21 08:44:58 1687337098 1015.9000 2023-06-21 08:43:59 1687337039 1015.8000 2023-06-21 08:42:58 1687336978 1015.8000 2023-06-21 08:41:58 1687336918 1015.9000 2023-06-21 08:40:58 1687336858 1015.9000 2023-06-21 08:39:58 1687336798 1015.9000 2023-06-21 08:38:59 1687336739 1015.9000 2023-06-21 08:37:58 1687336678 1015.9000 2023-06-21 08:36:58 1687336618 1015.9000 2023-06-21 08:35:58 1687336558 1015.9000 2023-06-21 08:34:59 1687336499 1015.9000 2023-06-21 08:33:58 1687336438 1015.8000 2023-06-21 08:32:58 1687336378 1015.9000 2023-06-21 08:31:58 1687336318 1015.9000 2023-06-21 08:30:58 1687336258 1015.9000 2023-06-21 08:29:59 1687336199 1015.8000 2023-06-21 08:28:58 1687336138 1015.8000 2023-06-21 08:27:58 1687336078 1015.9000 2023-06-21 08:26:58 1687336018 1015.9000 2023-06-21 08:25:58 1687335958 1015.8000 2023-06-21 08:24:59 1687335899 1015.8000 2023-06-21 08:23:58 1687335838 1015.8000 2023-06-21 08:22:58 1687335778 1015.8000 2023-06-21 08:21:58 1687335718 1015.8000 2023-06-21 08:20:58 1687335658 1015.7000 2023-06-21 08:19:59 1687335599 1015.7000 2023-06-21 08:18:58 1687335538 1015.7000 2023-06-21 08:17:58 1687335478 1015.7000 2023-06-21 08:16:58 1687335418 1015.7000 2023-06-21 08:15:59 1687335359 1015.7000 2023-06-21 08:14:58 1687335298 1015.7000 2023-06-21 08:13:58 1687335238 1015.8000 2023-06-21 08:12:58 1687335178 1015.8000 2023-06-21 08:11:58 1687335118 1015.8000 2023-06-21 08:10:59 1687335059 1015.8000 2023-06-21 08:09:58 1687334998 1015.7000 2023-06-21 08:08:58 1687334938 1015.8000 2023-06-21 08:07:58 1687334878 1015.7000 2023-06-21 08:06:58 1687334818 1015.7000 2023-06-21 08:05:59 1687334759 1015.8000 2023-06-21 08:04:58 1687334698 1015.8000 2023-06-21 08:03:58 1687334638 1015.8000 2023-06-21 08:02:58 1687334578 1015.8000 2023-06-21 08:01:58 1687334518 1015.9000 2023-06-21 08:00:59 1687334459 1015.8000 2023-06-21 07:59:58 1687334398 1015.8000 2023-06-21 07:58:58 1687334338 1015.8000 2023-06-21 07:57:58 1687334278 1015.8000 2023-06-21 07:56:59 1687334219 1015.8000 2023-06-21 07:55:58 1687334158 1015.9000 2023-06-21 07:54:58 1687334098 1015.9000 2023-06-21 07:53:58 1687334038 1015.9000 2023-06-21 07:52:58 1687333978 1015.9000 2023-06-21 07:51:59 1687333919 1015.9000 2023-06-21 07:50:58 1687333858 1015.9000 2023-06-21 07:49:58 1687333798 1015.9000 2023-06-21 07:48:58 1687333738 1015.9000 2023-06-21 07:47:58 1687333678 1015.8000 2023-06-21 07:46:59 1687333619 1015.9000 2023-06-21 07:45:58 1687333558 1015.8000 2023-06-21 07:44:58 1687333498 1015.8000 2023-06-21 07:43:58 1687333438 1015.9000 2023-06-21 07:42:59 1687333379 1015.9000 2023-06-21 07:41:58 1687333318 1015.9000 2023-06-21 07:40:58 1687333258 1016.0000 2023-06-21 07:39:58 1687333198 1016.0000 2023-06-21 07:38:58 1687333138 1015.9000 2023-06-21 07:37:59 1687333079 1015.9000 2023-06-21 07:36:58 1687333018 1015.9000 2023-06-21 07:35:58 1687332958 1015.9000 2023-06-21 07:34:58 1687332898 1015.9000 2023-06-21 07:33:58 1687332838 1015.9000 2023-06-21 07:32:59 1687332779 1015.9000 2023-06-21 07:31:58 1687332718 1016.0000 2023-06-21 07:30:58 1687332658 1015.9000 2023-06-21 07:29:58 1687332598 1015.9000 2023-06-21 07:28:59 1687332539 1015.9000 2023-06-21 07:27:58 1687332478 1015.9000 2023-06-21 07:26:58 1687332418 1015.9000 2023-06-21 07:25:58 1687332358 1015.9000 2023-06-21 07:24:58 1687332298 1015.9000 2023-06-21 07:23:59 1687332239 1015.9000 2023-06-21 07:22:58 1687332178 1015.9000 2023-06-21 07:21:58 1687332118 1015.8000 2023-06-21 07:20:58 1687332058 1015.8000 2023-06-21 07:19:58 1687331998 1015.7000 2023-06-21 07:18:59 1687331939 1015.8000 2023-06-21 07:17:58 1687331878 1015.8000 2023-06-21 07:16:58 1687331818 1015.8000 2023-06-21 07:15:58 1687331758 1015.8000 2023-06-21 07:14:59 1687331699 1015.8000 2023-06-21 07:13:58 1687331638 1015.8000 2023-06-21 07:12:58 1687331578 1015.9000 2023-06-21 07:11:58 1687331518 1015.8000 2023-06-21 07:10:58 1687331458 1015.8000 2023-06-21 07:09:59 1687331399 1015.8000 2023-06-21 07:08:58 1687331338 1015.8000 2023-06-21 07:07:58 1687331278 1015.9000 2023-06-21 07:06:58 1687331218 1015.9000 2023-06-21 07:05:58 1687331158 1015.8000 2023-06-21 07:04:59 1687331099 1015.8000 2023-06-21 07:03:58 1687331038 1015.9000 2023-06-21 07:02:58 1687330978 1015.9000 2023-06-21 07:01:58 1687330918 1015.9000 2023-06-21 07:00:58 1687330858 1015.8000 2023-06-21 06:59:59 1687330799 1015.9000 2023-06-21 06:58:58 1687330738 1015.9000 2023-06-21 06:57:58 1687330678 1015.9000 2023-06-21 06:56:58 1687330618 1015.9000 2023-06-21 06:55:59 1687330559 1015.9000 2023-06-21 06:54:58 1687330498 1015.8000 2023-06-21 06:53:58 1687330438 1015.9000 2023-06-21 06:52:58 1687330378 1015.8000 2023-06-21 06:51:58 1687330318 1015.8000 2023-06-21 06:50:59 1687330259 1015.8000 2023-06-21 06:49:58 1687330198 1015.8000 2023-06-21 06:48:58 1687330138 1015.8000 2023-06-21 06:47:58 1687330078 1015.8000 2023-06-21 06:46:58 1687330018 1015.8000 2023-06-21 06:45:59 1687329959 1015.8000 2023-06-21 06:44:58 1687329898 1015.8000 2023-06-21 06:43:58 1687329838 1015.8000 2023-06-21 06:42:58 1687329778 1015.8000 2023-06-21 06:41:59 1687329719 1015.8000 2023-06-21 06:40:58 1687329658 1015.8000 2023-06-21 06:39:58 1687329598 1015.7000 2023-06-21 06:38:58 1687329538 1015.8000 2023-06-21 06:37:58 1687329478 1015.7000 2023-06-21 06:36:59 1687329419 1015.7000 2023-06-21 06:35:58 1687329358 1015.7000 2023-06-21 06:34:58 1687329298 1015.7000 2023-06-21 06:33:58 1687329238 1015.6000 2023-06-21 06:32:58 1687329178 1015.7000 2023-06-21 06:31:59 1687329119 1015.6000 2023-06-21 06:30:58 1687329058 1015.7000 2023-06-21 06:29:58 1687328998 1015.7000 2023-06-21 06:28:58 1687328938 1015.7000 2023-06-21 06:27:58 1687328878 1015.7000 2023-06-21 06:26:59 1687328819 1015.7000 2023-06-21 06:25:58 1687328758 1015.7000 2023-06-21 06:24:58 1687328698 1015.7000 2023-06-21 06:23:58 1687328638 1015.7000 2023-06-21 06:22:59 1687328579 1015.8000 2023-06-21 06:21:58 1687328518 1015.7000 2023-06-21 06:20:58 1687328458 1015.7000 2023-06-21 06:19:58 1687328398 1015.7000 2023-06-21 06:18:58 1687328338 1015.7000 2023-06-21 06:17:59 1687328279 1015.7000 2023-06-21 06:16:58 1687328218 1015.7000 2023-06-21 06:15:58 1687328158 1015.7000 2023-06-21 06:14:58 1687328098 1015.7000 2023-06-21 06:13:58 1687328038 1015.7000 2023-06-21 06:12:59 1687327979 1015.7000 2023-06-21 06:11:58 1687327918 1015.7000 2023-06-21 06:10:58 1687327858 1015.7000 2023-06-21 06:09:58 1687327798 1015.7000 2023-06-21 06:08:58 1687327738 1015.7000 2023-06-21 06:07:59 1687327679 1015.7000 2023-06-21 06:06:58 1687327618 1015.7000 2023-06-21 06:05:58 1687327558 1015.8000 2023-06-21 06:04:58 1687327498 1015.7000 2023-06-21 06:03:59 1687327439 1015.7000 2023-06-21 06:02:58 1687327378 1015.8000 2023-06-21 06:01:58 1687327318 1015.8000 2023-06-21 06:00:58 1687327258 1015.8000 2023-06-21 05:59:58 1687327198 1015.8000 2023-06-21 05:58:59 1687327139 1015.8000 2023-06-21 05:57:58 1687327078 1015.8000 2023-06-21 05:56:58 1687327018 1015.8000 2023-06-21 05:55:58 1687326958 1015.8000 2023-06-21 05:54:58 1687326898 1015.7000 2023-06-21 05:53:59 1687326839 1015.7000 2023-06-21 05:52:58 1687326778 1015.7000 2023-06-21 05:51:58 1687326718 1015.7000 2023-06-21 05:50:58 1687326658 1015.7000 2023-06-21 05:49:58 1687326598 1015.7000 2023-06-21 05:48:59 1687326539 1015.7000 2023-06-21 05:47:58 1687326478 1015.7000 2023-06-21 05:46:58 1687326418 1015.6000 2023-06-21 05:45:58 1687326358 1015.6000 2023-06-21 05:44:59 1687326299 1015.6000 2023-06-21 05:43:58 1687326238 1015.6000 2023-06-21 05:42:58 1687326178 1015.6000 2023-06-21 05:41:58 1687326118 1015.7000 2023-06-21 05:40:58 1687326058 1015.6000 2023-06-21 05:39:59 1687325999 1015.6000 2023-06-21 05:38:58 1687325938 1015.6000 2023-06-21 05:37:58 1687325878 1015.7000 2023-06-21 05:36:58 1687325818 1015.7000 2023-06-21 05:35:58 1687325758 1015.7000 2023-06-21 05:34:59 1687325699 1015.6000 2023-06-21 05:33:58 1687325638 1015.6000 2023-06-21 05:32:58 1687325578 1015.6000 2023-06-21 05:31:58 1687325518 1015.6000 2023-06-21 05:30:59 1687325459 1015.6000 2023-06-21 05:29:58 1687325398 1015.6000 2023-06-21 05:28:58 1687325338 1015.6000 2023-06-21 05:27:58 1687325278 1015.7000 2023-06-21 05:26:58 1687325218 1015.6000 2023-06-21 05:25:59 1687325159 1015.7000 2023-06-21 05:24:58 1687325098 1015.7000 2023-06-21 05:23:58 1687325038 1015.6000 2023-06-21 05:22:58 1687324978 1015.7000 2023-06-21 05:21:58 1687324918 1015.7000 2023-06-21 05:20:59 1687324859 1015.7000 2023-06-21 05:19:58 1687324798 1015.6000 2023-06-21 05:18:58 1687324738 1015.6000 2023-06-21 05:17:58 1687324678 1015.6000 2023-06-21 05:16:58 1687324618 1015.6000 2023-06-21 05:15:59 1687324559 1015.6000 2023-06-21 05:14:58 1687324498 1015.6000 2023-06-21 05:13:58 1687324438 1015.6000 2023-06-21 05:12:58 1687324378 1015.6000 2023-06-21 05:11:59 1687324319 1015.5000 2023-06-21 05:10:58 1687324258 1015.5000 2023-06-21 05:09:58 1687324198 1015.5000 2023-06-21 05:08:58 1687324138 1015.6000 2023-06-21 05:07:58 1687324078 1015.5000 2023-06-21 05:06:59 1687324019 1015.5000 2023-06-21 05:05:58 1687323958 1015.5000 2023-06-21 05:04:58 1687323898 1015.5000 2023-06-21 05:03:58 1687323838 1015.5000 2023-06-21 05:02:58 1687323778 1015.4000 2023-06-21 05:01:59 1687323719 1015.5000 2023-06-21 05:00:58 1687323658 1015.5000 2023-06-21 04:59:58 1687323598 1015.5000 2023-06-21 04:58:58 1687323538 1015.5000 2023-06-21 04:57:58 1687323478 1015.5000 2023-06-21 04:56:59 1687323419 1015.4000 2023-06-21 04:55:58 1687323358 1015.4000 2023-06-21 04:54:58 1687323298 1015.5000 2023-06-21 04:53:58 1687323238 1015.4000 2023-06-21 04:52:59 1687323179 1015.5000 2023-06-21 04:51:58 1687323118 1015.4000 2023-06-21 04:50:58 1687323058 1015.5000 2023-06-21 04:49:58 1687322998 1015.5000 2023-06-21 04:48:58 1687322938 1015.5000 2023-06-21 04:47:59 1687322879 1015.5000 2023-06-21 04:46:58 1687322818 1015.5000 2023-06-21 04:45:58 1687322758 1015.6000 2023-06-21 04:44:58 1687322698 1015.5000 2023-06-21 04:43:58 1687322638 1015.5000 2023-06-21 04:42:59 1687322579 1015.6000 2023-06-21 04:41:58 1687322518 1015.5000 2023-06-21 04:40:58 1687322458 1015.5000 2023-06-21 04:39:58 1687322398 1015.6000 2023-06-21 04:38:58 1687322338 1015.5000 2023-06-21 04:37:59 1687322279 1015.5000 2023-06-21 04:36:58 1687322218 1015.5000 2023-06-21 04:35:58 1687322158 1015.5000 2023-06-21 04:34:58 1687322098 1015.4000 2023-06-21 04:33:59 1687322039 1015.6000 2023-06-21 04:32:58 1687321978 1015.5000 2023-06-21 04:31:58 1687321918 1015.5000 2023-06-21 04:30:58 1687321858 1015.6000 2023-06-21 04:29:58 1687321798 1015.6000 2023-06-21 04:28:59 1687321739 1015.5000 2023-06-21 04:27:58 1687321678 1015.5000 2023-06-21 04:26:58 1687321618 1015.4000 2023-06-21 04:25:58 1687321558 1015.5000 2023-06-21 04:24:58 1687321498 1015.4000 2023-06-21 04:23:59 1687321439 1015.5000 2023-06-21 04:22:58 1687321378 1015.4000 2023-06-21 04:21:58 1687321318 1015.3000 2023-06-21 04:20:58 1687321258 1015.4000 2023-06-21 04:19:58 1687321198 1015.3000 2023-06-21 04:18:59 1687321139 1015.3000 2023-06-21 04:17:58 1687321078 1015.3000 2023-06-21 04:16:58 1687321018 1015.3000 2023-06-21 04:15:58 1687320958 1015.3000 2023-06-21 04:14:59 1687320899 1015.2000 2023-06-21 04:13:58 1687320838 1015.2000 2023-06-21 04:12:58 1687320778 1015.2000 2023-06-21 04:11:58 1687320718 1015.2000 2023-06-21 04:10:58 1687320658 1015.3000 2023-06-21 04:09:59 1687320599 1015.3000 2023-06-21 04:08:58 1687320538 1015.3000 2023-06-21 04:07:58 1687320478 1015.2000 2023-06-21 04:06:58 1687320418 1015.2000 2023-06-21 04:05:58 1687320358 1015.2000 2023-06-21 04:04:59 1687320299 1015.1000 2023-06-21 04:03:58 1687320238 1015.1000 2023-06-21 04:02:58 1687320178 1015.2000 2023-06-21 04:01:58 1687320118 1015.2000 2023-06-21 04:00:58 1687320058 1015.1000 2023-06-21 03:59:59 1687319999 1015.2000 2023-06-21 03:58:58 1687319938 1015.3000 2023-06-21 03:57:58 1687319878 1015.2000 2023-06-21 03:56:58 1687319818 1015.2000 2023-06-21 03:55:59 1687319759 1015.1000 2023-06-21 03:54:58 1687319698 1015.2000 2023-06-21 03:53:58 1687319638 1015.1000 2023-06-21 03:51:58 1687319518 1015.2000 2023-06-21 03:51:58 1687319518 1015.2000 2023-06-21 03:50:58 1687319458 1015.2000 2023-06-21 03:49:58 1687319398 1015.2000 2023-06-21 03:48:58 1687319338 1015.2000 2023-06-21 03:47:59 1687319279 1015.2000 2023-06-21 03:46:58 1687319218 1015.2000 2023-06-21 03:45:58 1687319158 1015.2000 2023-06-21 03:44:58 1687319098 1015.1000 2023-06-21 03:43:58 1687319038 1015.1000 2023-06-21 03:42:59 1687318979 1015.2000 2023-06-21 03:41:58 1687318918 1015.3000 2023-06-21 03:40:58 1687318858 1015.3000 2023-06-21 03:39:58 1687318798 1015.2000 2023-06-21 03:38:58 1687318738 1015.1000 2023-06-21 03:37:59 1687318679 1015.1000 2023-06-21 03:36:58 1687318618 1015.2000 2023-06-21 03:35:58 1687318558 1015.2000 2023-06-21 03:34:58 1687318498 1015.1000 2023-06-21 03:33:59 1687318439 1015.2000 2023-06-21 03:32:58 1687318378 1015.1000 2023-06-21 03:31:58 1687318318 1015.2000 2023-06-21 03:30:58 1687318258 1015.2000 2023-06-21 03:29:58 1687318198 1015.2000 2023-06-21 03:28:59 1687318139 1015.2000 2023-06-21 03:27:58 1687318078 1015.1000 2023-06-21 03:26:58 1687318018 1015.1000 2023-06-21 03:25:58 1687317958 1015.1000 2023-06-21 03:24:58 1687317898 1015.1000 2023-06-21 03:23:59 1687317839 1015.1000 2023-06-21 03:22:58 1687317778 1015.1000 2023-06-21 03:21:58 1687317718 1015.1000 2023-06-21 03:20:58 1687317658 1015.2000 2023-06-21 03:18:59 1687317539 1015.1000 2023-06-21 03:17:58 1687317478 1015.1000 2023-06-21 03:16:58 1687317418 1015.1000 2023-06-21 03:15:58 1687317358 1015.1000 2023-06-21 03:14:59 1687317299 1015.1000 2023-06-21 03:13:58 1687317238 1015.0000 2023-06-21 03:12:58 1687317178 1015.0000 2023-06-21 03:11:58 1687317118 1015.0000 2023-06-21 03:10:58 1687317058 1015.0000 2023-06-21 03:09:59 1687316999 1015.1000 2023-06-21 03:08:58 1687316938 1015.1000 2023-06-21 03:07:58 1687316878 1015.2000 2023-06-21 03:06:58 1687316818 1015.2000 2023-06-21 03:05:58 1687316758 1015.1000 2023-06-21 03:04:59 1687316699 1015.1000 2023-06-21 03:03:58 1687316638 1015.1000 2023-06-21 03:02:58 1687316578 1015.1000 2023-06-21 03:01:58 1687316518 1015.1000 2023-06-21 03:00:58 1687316458 1015.1000 2023-06-21 02:59:59 1687316399 1015.0000 2023-06-21 02:58:58 1687316338 1015.0000 2023-06-21 02:57:58 1687316278 1015.0000 2023-06-21 02:56:58 1687316218 1015.0000 2023-06-21 02:55:59 1687316159 1015.1000 2023-06-21 02:54:58 1687316098 1015.0000 2023-06-21 02:53:58 1687316038 1015.0000 2023-06-21 02:52:58 1687315978 1015.0000 2023-06-21 02:51:58 1687315918 1015.0000 2023-06-21 02:50:59 1687315859 1015.0000 2023-06-21 02:49:58 1687315798 1015.1000 2023-06-21 02:48:58 1687315738 1015.1000 2023-06-21 02:47:58 1687315678 1015.1000 2023-06-21 02:46:58 1687315618 1015.0000 2023-06-21 02:45:59 1687315559 1015.1000 2023-06-21 02:44:58 1687315498 1015.1000 2023-06-21 02:43:58 1687315438 1015.1000 2023-06-21 02:42:58 1687315378 1015.0000 2023-06-21 02:41:59 1687315319 1015.0000 2023-06-21 02:40:58 1687315258 1015.0000 2023-06-21 02:39:58 1687315198 1015.0000 2023-06-21 02:38:58 1687315138 1014.9000 2023-06-21 02:37:58 1687315078 1014.9000 2023-06-21 02:36:59 1687315019 1014.9000 2023-06-21 02:35:58 1687314958 1014.9000 2023-06-21 02:34:58 1687314898 1014.9000 2023-06-21 02:33:58 1687314838 1014.9000 2023-06-21 02:32:58 1687314778 1014.9000 2023-06-21 02:31:59 1687314719 1014.9000 2023-06-21 02:30:58 1687314658 1014.9000 2023-06-21 02:29:58 1687314598 1014.9000 2023-06-21 02:28:58 1687314538 1014.9000 2023-06-21 02:27:58 1687314478 1014.8000 2023-06-21 02:26:59 1687314419 1014.8000 2023-06-21 02:25:58 1687314358 1014.8000 2023-06-21 02:24:58 1687314298 1014.8000 2023-06-21 02:23:58 1687314238 1014.8000 2023-06-21 02:22:58 1687314178 1014.8000 2023-06-21 02:21:59 1687314119 1014.9000 2023-06-21 02:20:58 1687314058 1014.9000 2023-06-21 02:19:58 1687313998 1014.8000 2023-06-21 02:18:58 1687313938 1014.8000 2023-06-21 02:17:59 1687313879 1014.9000 2023-06-21 02:16:58 1687313818 1014.9000 2023-06-21 02:15:58 1687313758 1014.9000 2023-06-21 02:14:58 1687313698 1014.9000 2023-06-21 02:13:58 1687313638 1014.8000 2023-06-21 02:12:59 1687313579 1014.8000 2023-06-21 02:11:58 1687313518 1014.7000 2023-06-21 02:10:58 1687313458 1014.8000 2023-06-21 02:09:58 1687313398 1014.8000 2023-06-21 02:08:58 1687313338 1014.7000 2023-06-21 02:07:59 1687313279 1014.7000 2023-06-21 02:06:58 1687313218 1014.7000 2023-06-21 02:04:59 1687313099 1014.8000 2023-06-21 02:04:59 1687313099 1014.8000 2023-06-21 02:03:58 1687313038 1014.9000 2023-06-21 02:02:58 1687312978 1014.9000 2023-06-21 02:01:58 1687312918 1014.9000 2023-06-21 02:00:59 1687312859 1014.9000 2023-06-21 01:59:58 1687312798 1014.8000 2023-06-21 01:58:58 1687312738 1014.8000 2023-06-21 01:57:58 1687312678 1014.8000 2023-06-21 01:56:58 1687312618 1014.8000 2023-06-21 01:55:59 1687312559 1014.8000 2023-06-21 01:54:58 1687312498 1014.7000 2023-06-21 01:53:58 1687312438 1014.8000 2023-06-21 01:52:58 1687312378 1014.9000 2023-06-21 01:51:58 1687312318 1014.8000 2023-06-21 01:50:59 1687312259 1014.9000 2023-06-21 01:49:58 1687312198 1014.9000 2023-06-21 01:48:58 1687312138 1014.9000 2023-06-21 01:47:58 1687312078 1014.9000 2023-06-21 01:46:59 1687312019 1014.9000 2023-06-21 01:45:58 1687311958 1015.0000 2023-06-21 01:44:58 1687311898 1014.9000 2023-06-21 01:43:58 1687311838 1014.9000 2023-06-21 01:42:58 1687311778 1014.9000 2023-06-21 01:41:59 1687311719 1014.9000 2023-06-21 01:40:58 1687311658 1014.9000 2023-06-21 01:39:58 1687311598 1014.9000 2023-06-21 01:38:58 1687311538 1014.9000 2023-06-21 01:37:58 1687311478 1014.9000 2023-06-21 01:36:59 1687311419 1015.0000 2023-06-21 01:35:58 1687311358 1014.9000 2023-06-21 01:34:58 1687311298 1014.9000 2023-06-21 01:33:58 1687311238 1014.8000 2023-06-21 01:32:58 1687311178 1014.8000 2023-06-21 01:31:59 1687311119 1014.8000 2023-06-21 01:30:58 1687311058 1014.8000 2023-06-21 01:29:58 1687310998 1014.8000 2023-06-21 01:28:58 1687310938 1014.7000 2023-06-21 01:27:59 1687310879 1014.8000 2023-06-21 01:26:58 1687310818 1014.8000 2023-06-21 01:25:58 1687310758 1014.8000 2023-06-21 01:24:58 1687310698 1014.8000 2023-06-21 01:23:58 1687310638 1014.8000 2023-06-21 01:22:59 1687310579 1014.8000 2023-06-21 01:21:58 1687310518 1014.9000 2023-06-21 01:20:58 1687310458 1014.9000 2023-06-21 01:19:58 1687310398 1014.8000 2023-06-21 01:18:58 1687310338 1014.8000 2023-06-21 01:17:59 1687310279 1014.9000 2023-06-21 01:16:58 1687310218 1014.8000 2023-06-21 01:15:58 1687310158 1014.8000 2023-06-21 01:14:58 1687310098 1014.9000 2023-06-21 01:13:58 1687310038 1014.8000 2023-06-21 01:12:59 1687309979 1014.9000 2023-06-21 01:11:58 1687309918 1014.9000 2023-06-21 01:10:58 1687309858 1014.9000 2023-06-21 01:09:58 1687309798 1014.9000 2023-06-21 01:08:59 1687309739 1014.9000 2023-06-21 01:07:58 1687309678 1014.9000 2023-06-21 01:06:58 1687309618 1015.0000 2023-06-21 01:05:58 1687309558 1014.9000 2023-06-21 01:04:58 1687309498 1014.9000 2023-06-21 01:03:59 1687309439 1014.9000 2023-06-21 01:02:58 1687309378 1014.9000 2023-06-21 01:01:58 1687309318 1014.9000 2023-06-21 01:00:58 1687309258 1014.9000 2023-06-21 00:59:58 1687309198 1014.9000 2023-06-21 00:58:59 1687309139 1014.9000 2023-06-21 00:57:58 1687309078 1014.9000 2023-06-21 00:56:58 1687309018 1015.0000 2023-06-21 00:55:58 1687308958 1015.0000 2023-06-21 00:54:59 1687308899 1015.0000 2023-06-21 00:53:58 1687308838 1015.0000 2023-06-21 00:52:58 1687308778 1015.0000 2023-06-21 00:51:58 1687308718 1015.0000 2023-06-21 00:50:58 1687308658 1014.9000 2023-06-21 00:49:59 1687308599 1015.0000 2023-06-21 00:48:58 1687308538 1015.0000 2023-06-21 00:47:58 1687308478 1014.9000 2023-06-21 00:46:58 1687308418 1014.9000 2023-06-21 00:45:58 1687308358 1014.9000 2023-06-21 00:44:59 1687308299 1014.9000 2023-06-21 00:43:58 1687308238 1014.9000 2023-06-21 00:42:58 1687308178 1014.9000 2023-06-21 00:41:58 1687308118 1014.9000 2023-06-21 00:40:58 1687308058 1015.0000 2023-06-21 00:39:59 1687307999 1014.9000 2023-06-21 00:38:58 1687307938 1014.9000 2023-06-21 00:37:58 1687307878 1014.9000 2023-06-21 00:36:58 1687307818 1014.9000 2023-06-21 00:35:59 1687307759 1015.0000 2023-06-21 00:34:58 1687307698 1015.0000 2023-06-21 00:33:58 1687307638 1014.9000 2023-06-21 00:32:58 1687307578 1014.9000 2023-06-21 00:31:58 1687307518 1015.0000 2023-06-21 00:30:59 1687307459 1015.1000 2023-06-21 00:28:58 1687307338 1015.0000 2023-06-21 00:27:58 1687307278 1015.0000 2023-06-21 00:26:58 1687307218 1015.0000 2023-06-21 00:25:59 1687307159 1015.0000 2023-06-21 00:24:58 1687307098 1015.1000 2023-06-21 00:23:58 1687307038 1015.1000 2023-06-21 00:22:58 1687306978 1015.0000 2023-06-21 00:21:58 1687306918 1015.0000 2023-06-21 00:20:59 1687306859 1015.1000 2023-06-21 00:19:58 1687306798 1015.0000 2023-06-21 00:18:58 1687306738 1015.0000 2023-06-21 00:17:58 1687306678 1015.0000 2023-06-21 00:16:59 1687306619 1015.0000 2023-06-21 00:15:58 1687306558 1015.0000 2023-06-21 00:14:58 1687306498 1015.0000 2023-06-21 00:13:58 1687306438 1014.9000 2023-06-21 00:12:58 1687306378 1015.0000 2023-06-21 00:11:59 1687306319 1014.9000 2023-06-21 00:10:58 1687306258 1014.9000 2023-06-21 00:09:58 1687306198 1014.9000 2023-06-21 00:08:58 1687306138 1015.0000 2023-06-21 00:07:58 1687306078 1014.9000 2023-06-21 00:06:59 1687306019 1014.9000 2023-06-21 00:05:58 1687305958 1014.9000 2023-06-21 00:04:58 1687305898 1014.9000 2023-06-21 00:03:58 1687305838 1014.9000 2023-06-21 00:02:57 1687305777 1014.9000 2023-06-21 00:02:00 1687305720 1014.9000 2023-06-21 00:00:58 1687305658 1014.9000