#Date Unixtime Value #------------------------------------------------- 2023-06-20 23:59:58 1687305598 1015.0000 2023-06-20 23:58:58 1687305538 1014.9000 2023-06-20 23:57:58 1687305478 1014.9000 2023-06-20 23:56:59 1687305419 1014.9000 2023-06-20 23:55:58 1687305358 1014.9000 2023-06-20 23:54:58 1687305298 1014.8000 2023-06-20 23:53:58 1687305238 1014.8000 2023-06-20 23:52:58 1687305178 1014.9000 2023-06-20 23:51:59 1687305119 1014.9000 2023-06-20 23:50:58 1687305058 1014.8000 2023-06-20 23:49:58 1687304998 1015.0000 2023-06-20 23:48:58 1687304938 1014.9000 2023-06-20 23:47:58 1687304878 1014.8000 2023-06-20 23:46:59 1687304819 1014.8000 2023-06-20 23:45:58 1687304758 1014.9000 2023-06-20 23:44:58 1687304698 1014.9000 2023-06-20 23:43:58 1687304638 1014.9000 2023-06-20 23:42:59 1687304579 1014.9000 2023-06-20 23:41:58 1687304518 1014.9000 2023-06-20 23:40:58 1687304458 1014.9000 2023-06-20 23:39:58 1687304398 1014.9000 2023-06-20 23:38:58 1687304338 1014.9000 2023-06-20 23:37:59 1687304279 1014.8000 2023-06-20 23:36:58 1687304218 1014.8000 2023-06-20 23:35:58 1687304158 1014.9000 2023-06-20 23:34:58 1687304098 1014.9000 2023-06-20 23:33:58 1687304038 1014.9000 2023-06-20 23:32:59 1687303979 1014.9000 2023-06-20 23:31:58 1687303918 1014.9000 2023-06-20 23:30:58 1687303858 1014.9000 2023-06-20 23:28:58 1687303738 1014.9000 2023-06-20 23:28:58 1687303738 1014.9000 2023-06-20 23:27:58 1687303678 1014.9000 2023-06-20 23:26:59 1687303619 1014.9000 2023-06-20 23:25:58 1687303558 1015.0000 2023-06-20 23:24:58 1687303498 1015.0000 2023-06-20 23:23:58 1687303438 1015.0000 2023-06-20 23:22:59 1687303379 1015.1000 2023-06-20 23:21:58 1687303318 1015.0000 2023-06-20 23:20:58 1687303258 1015.0000 2023-06-20 23:19:58 1687303198 1015.0000 2023-06-20 23:18:58 1687303138 1015.0000 2023-06-20 23:17:59 1687303079 1015.1000 2023-06-20 23:16:58 1687303018 1015.1000 2023-06-20 23:15:58 1687302958 1015.0000 2023-06-20 23:14:58 1687302898 1015.0000 2023-06-20 23:13:58 1687302838 1014.9000 2023-06-20 23:12:59 1687302779 1014.9000 2023-06-20 23:11:58 1687302718 1014.9000 2023-06-20 23:10:58 1687302658 1014.9000 2023-06-20 23:09:58 1687302598 1014.8000 2023-06-20 23:08:59 1687302539 1014.8000 2023-06-20 23:07:58 1687302478 1014.8000 2023-06-20 23:06:58 1687302418 1014.8000 2023-06-20 23:05:58 1687302358 1014.8000 2023-06-20 23:04:58 1687302298 1014.8000 2023-06-20 23:03:59 1687302239 1014.8000 2023-06-20 23:02:58 1687302178 1014.7000 2023-06-20 23:01:58 1687302118 1014.6000 2023-06-20 23:00:58 1687302058 1014.7000 2023-06-20 22:59:58 1687301998 1014.6000 2023-06-20 22:58:59 1687301939 1014.6000 2023-06-20 22:57:58 1687301878 1014.6000 2023-06-20 22:56:58 1687301818 1014.7000 2023-06-20 22:55:58 1687301758 1014.6000 2023-06-20 22:54:58 1687301698 1014.7000 2023-06-20 22:53:59 1687301639 1014.6000 2023-06-20 22:52:58 1687301578 1014.6000 2023-06-20 22:51:58 1687301518 1014.6000 2023-06-20 22:50:58 1687301458 1014.7000 2023-06-20 22:49:58 1687301398 1014.6000 2023-06-20 22:48:59 1687301339 1014.6000 2023-06-20 22:47:58 1687301278 1014.6000 2023-06-20 22:46:58 1687301218 1014.7000 2023-06-20 22:45:58 1687301158 1014.6000 2023-06-20 22:44:59 1687301099 1014.5000 2023-06-20 22:43:58 1687301038 1014.6000 2023-06-20 22:42:58 1687300978 1014.5000 2023-06-20 22:41:58 1687300918 1014.5000 2023-06-20 22:40:58 1687300858 1014.4000 2023-06-20 22:39:59 1687300799 1014.5000 2023-06-20 22:38:58 1687300738 1014.5000 2023-06-20 22:37:58 1687300678 1014.5000 2023-06-20 22:36:58 1687300618 1014.5000 2023-06-20 22:35:58 1687300558 1014.5000 2023-06-20 22:34:59 1687300499 1014.5000 2023-06-20 22:33:58 1687300438 1014.4000 2023-06-20 22:32:58 1687300378 1014.4000 2023-06-20 22:31:58 1687300318 1014.4000 2023-06-20 22:30:59 1687300259 1014.4000 2023-06-20 22:29:58 1687300198 1014.4000 2023-06-20 22:28:58 1687300138 1014.5000 2023-06-20 22:27:58 1687300078 1014.4000 2023-06-20 22:26:58 1687300018 1014.3000 2023-06-20 22:25:59 1687299959 1014.4000 2023-06-20 22:24:58 1687299898 1014.4000 2023-06-20 22:23:58 1687299838 1014.4000 2023-06-20 22:22:58 1687299778 1014.5000 2023-06-20 22:21:58 1687299718 1014.4000 2023-06-20 22:20:59 1687299659 1014.5000 2023-06-20 22:19:58 1687299598 1014.5000 2023-06-20 22:18:58 1687299538 1014.5000 2023-06-20 22:17:58 1687299478 1014.5000 2023-06-20 22:16:59 1687299419 1014.5000 2023-06-20 22:15:58 1687299358 1014.5000 2023-06-20 22:14:58 1687299298 1014.6000 2023-06-20 22:13:58 1687299238 1014.5000 2023-06-20 22:12:58 1687299178 1014.5000 2023-06-20 22:11:59 1687299119 1014.6000 2023-06-20 22:10:58 1687299058 1014.6000 2023-06-20 22:09:58 1687298998 1014.7000 2023-06-20 22:08:58 1687298938 1014.6000 2023-06-20 22:07:58 1687298878 1014.6000 2023-06-20 22:06:59 1687298819 1014.6000 2023-06-20 22:05:58 1687298758 1014.6000 2023-06-20 22:04:58 1687298698 1014.6000 2023-06-20 22:03:58 1687298638 1014.6000 2023-06-20 22:02:58 1687298578 1014.6000 2023-06-20 22:01:59 1687298519 1014.8000 2023-06-20 22:00:58 1687298458 1014.8000 2023-06-20 21:59:58 1687298398 1014.8000 2023-06-20 21:58:58 1687298338 1014.7000 2023-06-20 21:57:59 1687298279 1014.8000 2023-06-20 21:56:58 1687298218 1014.8000 2023-06-20 21:55:58 1687298158 1014.8000 2023-06-20 21:54:58 1687298098 1014.8000 2023-06-20 21:53:58 1687298038 1014.7000 2023-06-20 21:52:59 1687297979 1014.8000 2023-06-20 21:51:58 1687297918 1014.8000 2023-06-20 21:50:58 1687297858 1014.9000 2023-06-20 21:49:58 1687297798 1014.9000 2023-06-20 21:48:59 1687297739 1014.9000 2023-06-20 21:47:58 1687297678 1015.0000 2023-06-20 21:46:58 1687297618 1015.0000 2023-06-20 21:45:58 1687297558 1014.9000 2023-06-20 21:44:58 1687297498 1014.9000 2023-06-20 21:43:59 1687297439 1014.9000 2023-06-20 21:42:58 1687297378 1015.0000 2023-06-20 21:41:58 1687297318 1015.0000 2023-06-20 21:40:58 1687297258 1015.0000 2023-06-20 21:39:58 1687297198 1015.0000 2023-06-20 21:38:59 1687297139 1015.0000 2023-06-20 21:37:58 1687297078 1015.0000 2023-06-20 21:36:58 1687297018 1015.0000 2023-06-20 21:35:58 1687296958 1015.0000 2023-06-20 21:34:58 1687296898 1014.9000 2023-06-20 21:33:59 1687296839 1015.0000 2023-06-20 21:32:58 1687296778 1015.0000 2023-06-20 21:31:58 1687296718 1015.0000 2023-06-20 21:30:58 1687296658 1015.0000 2023-06-20 21:29:59 1687296599 1015.0000 2023-06-20 21:28:58 1687296538 1015.0000 2023-06-20 21:27:58 1687296478 1015.0000 2023-06-20 21:26:58 1687296418 1015.0000 2023-06-20 21:25:58 1687296358 1015.0000 2023-06-20 21:24:59 1687296299 1015.0000 2023-06-20 21:23:58 1687296238 1015.1000 2023-06-20 21:22:58 1687296178 1015.1000 2023-06-20 21:21:58 1687296118 1015.1000 2023-06-20 21:20:58 1687296058 1015.1000 2023-06-20 21:19:59 1687295999 1015.1000 2023-06-20 21:18:58 1687295938 1015.1000 2023-06-20 21:17:58 1687295878 1015.1000 2023-06-20 21:16:58 1687295818 1015.0000 2023-06-20 21:15:59 1687295759 1015.0000 2023-06-20 21:14:58 1687295698 1015.0000 2023-06-20 21:13:58 1687295638 1015.0000 2023-06-20 21:12:58 1687295578 1015.0000 2023-06-20 21:11:58 1687295518 1015.0000 2023-06-20 21:10:59 1687295459 1015.0000 2023-06-20 21:09:58 1687295398 1015.0000 2023-06-20 21:08:58 1687295338 1015.0000 2023-06-20 21:07:58 1687295278 1015.0000 2023-06-20 21:06:58 1687295218 1015.0000 2023-06-20 21:05:59 1687295159 1015.0000 2023-06-20 21:04:58 1687295098 1015.1000 2023-06-20 21:03:58 1687295038 1015.0000 2023-06-20 21:02:58 1687294978 1015.0000 2023-06-20 21:01:58 1687294918 1015.0000 2023-06-20 21:00:59 1687294859 1015.0000 2023-06-20 20:59:58 1687294798 1015.0000 2023-06-20 20:58:58 1687294738 1015.0000 2023-06-20 20:57:58 1687294678 1014.9000 2023-06-20 20:56:59 1687294619 1014.9000 2023-06-20 20:55:58 1687294558 1014.9000 2023-06-20 20:54:58 1687294498 1015.0000 2023-06-20 20:53:58 1687294438 1015.0000 2023-06-20 20:52:58 1687294378 1014.9000 2023-06-20 20:51:59 1687294319 1015.0000 2023-06-20 20:50:58 1687294258 1015.0000 2023-06-20 20:49:58 1687294198 1015.0000 2023-06-20 20:48:58 1687294138 1015.0000 2023-06-20 20:47:58 1687294078 1015.0000 2023-06-20 20:46:59 1687294019 1015.0000 2023-06-20 20:45:58 1687293958 1015.0000 2023-06-20 20:44:58 1687293898 1015.0000 2023-06-20 20:43:58 1687293838 1015.0000 2023-06-20 20:42:59 1687293779 1015.1000 2023-06-20 20:41:58 1687293718 1015.0000 2023-06-20 20:40:58 1687293658 1015.0000 2023-06-20 20:39:58 1687293598 1015.0000 2023-06-20 20:38:58 1687293538 1015.0000 2023-06-20 20:37:59 1687293479 1015.0000 2023-06-20 20:36:58 1687293418 1015.0000 2023-06-20 20:35:58 1687293358 1014.9000 2023-06-20 20:34:58 1687293298 1014.9000 2023-06-20 20:33:58 1687293238 1014.9000 2023-06-20 20:32:59 1687293179 1014.9000 2023-06-20 20:31:58 1687293118 1014.9000 2023-06-20 20:30:58 1687293058 1014.9000 2023-06-20 20:29:58 1687292998 1014.8000 2023-06-20 20:28:59 1687292939 1015.0000 2023-06-20 20:27:58 1687292878 1014.9000 2023-06-20 20:26:58 1687292818 1014.8000 2023-06-20 20:25:58 1687292758 1014.9000 2023-06-20 20:24:58 1687292698 1014.8000 2023-06-20 20:23:59 1687292639 1014.8000 2023-06-20 20:22:58 1687292578 1014.8000 2023-06-20 20:21:58 1687292518 1014.8000 2023-06-20 20:20:58 1687292458 1014.8000 2023-06-20 20:19:58 1687292398 1014.9000 2023-06-20 20:18:59 1687292339 1014.8000 2023-06-20 20:17:58 1687292278 1014.9000 2023-06-20 20:16:58 1687292218 1014.9000 2023-06-20 20:15:58 1687292158 1014.9000 2023-06-20 20:14:58 1687292098 1014.8000 2023-06-20 20:13:59 1687292039 1014.8000 2023-06-20 20:12:58 1687291978 1014.9000 2023-06-20 20:11:58 1687291918 1014.9000 2023-06-20 20:10:58 1687291858 1014.8000 2023-06-20 20:09:59 1687291799 1014.8000 2023-06-20 20:08:58 1687291738 1014.8000 2023-06-20 20:07:58 1687291678 1014.8000 2023-06-20 20:06:58 1687291618 1014.8000 2023-06-20 20:05:58 1687291558 1014.8000 2023-06-20 20:04:59 1687291499 1014.8000 2023-06-20 20:03:58 1687291438 1014.7000 2023-06-20 20:02:58 1687291378 1014.7000 2023-06-20 20:01:58 1687291318 1014.7000 2023-06-20 20:00:59 1687291259 1014.7000 2023-06-20 19:59:58 1687291198 1014.7000 2023-06-20 19:58:58 1687291138 1014.6000 2023-06-20 19:57:58 1687291078 1014.7000 2023-06-20 19:56:58 1687291018 1014.6000 2023-06-20 19:55:59 1687290959 1014.6000 2023-06-20 19:54:58 1687290898 1014.6000 2023-06-20 19:53:58 1687290838 1014.6000 2023-06-20 19:52:58 1687290778 1014.6000 2023-06-20 19:51:58 1687290718 1014.5000 2023-06-20 19:50:59 1687290659 1014.6000 2023-06-20 19:49:58 1687290598 1014.6000 2023-06-20 19:48:58 1687290538 1014.6000 2023-06-20 19:47:58 1687290478 1014.5000 2023-06-20 19:46:58 1687290418 1014.5000 2023-06-20 19:45:59 1687290359 1014.5000 2023-06-20 19:44:58 1687290298 1014.5000 2023-06-20 19:43:58 1687290238 1014.4000 2023-06-20 19:42:58 1687290178 1014.4000 2023-06-20 19:41:59 1687290119 1014.4000 2023-06-20 19:40:58 1687290058 1014.3000 2023-06-20 19:39:58 1687289998 1014.3000 2023-06-20 19:38:58 1687289938 1014.3000 2023-06-20 19:37:58 1687289878 1014.3000 2023-06-20 19:36:59 1687289819 1014.2000 2023-06-20 19:35:58 1687289758 1014.3000 2023-06-20 19:34:58 1687289698 1014.2000 2023-06-20 19:33:58 1687289638 1014.2000 2023-06-20 19:32:58 1687289578 1014.2000 2023-06-20 19:31:59 1687289519 1014.1000 2023-06-20 19:30:58 1687289458 1014.1000 2023-06-20 19:29:58 1687289398 1014.1000 2023-06-20 19:28:58 1687289338 1014.1000 2023-06-20 19:27:58 1687289278 1014.1000 2023-06-20 19:26:59 1687289219 1014.1000 2023-06-20 19:25:58 1687289158 1014.1000 2023-06-20 19:24:58 1687289098 1014.0000 2023-06-20 19:23:58 1687289038 1014.0000 2023-06-20 19:22:59 1687288979 1013.9000 2023-06-20 19:21:58 1687288918 1014.0000 2023-06-20 19:20:58 1687288858 1014.0000 2023-06-20 19:19:58 1687288798 1013.9000 2023-06-20 19:18:58 1687288738 1013.9000 2023-06-20 19:17:59 1687288679 1014.0000 2023-06-20 19:16:58 1687288618 1014.0000 2023-06-20 19:15:58 1687288558 1013.9000 2023-06-20 19:14:58 1687288498 1013.9000 2023-06-20 19:13:59 1687288439 1013.9000 2023-06-20 19:12:58 1687288378 1013.9000 2023-06-20 19:11:58 1687288318 1013.9000 2023-06-20 19:10:58 1687288258 1013.9000 2023-06-20 19:09:58 1687288198 1013.8000 2023-06-20 19:08:59 1687288139 1013.9000 2023-06-20 19:07:58 1687288078 1013.9000 2023-06-20 19:06:58 1687288018 1013.8000 2023-06-20 19:05:58 1687287958 1013.8000 2023-06-20 19:04:58 1687287898 1013.9000 2023-06-20 19:03:59 1687287839 1013.9000 2023-06-20 19:02:58 1687287778 1013.8000 2023-06-20 19:01:58 1687287718 1013.8000 2023-06-20 19:00:58 1687287658 1013.7000 2023-06-20 18:59:58 1687287598 1013.7000 2023-06-20 18:58:59 1687287539 1013.8000 2023-06-20 18:57:58 1687287478 1013.7000 2023-06-20 18:56:58 1687287418 1013.7000 2023-06-20 18:55:58 1687287358 1013.7000 2023-06-20 18:54:59 1687287299 1013.7000 2023-06-20 18:53:58 1687287238 1013.6000 2023-06-20 18:52:58 1687287178 1013.6000 2023-06-20 18:51:58 1687287118 1013.6000 2023-06-20 18:50:58 1687287058 1013.6000 2023-06-20 18:49:59 1687286999 1013.6000 2023-06-20 18:48:58 1687286938 1013.6000 2023-06-20 18:47:58 1687286878 1013.7000 2023-06-20 18:46:58 1687286818 1013.6000 2023-06-20 18:45:58 1687286758 1013.6000 2023-06-20 18:44:59 1687286699 1013.6000 2023-06-20 18:43:58 1687286638 1013.7000 2023-06-20 18:42:58 1687286578 1013.7000 2023-06-20 18:41:58 1687286518 1013.6000 2023-06-20 18:40:59 1687286459 1013.7000 2023-06-20 18:39:58 1687286398 1013.6000 2023-06-20 18:38:58 1687286338 1013.6000 2023-06-20 18:37:58 1687286278 1013.6000 2023-06-20 18:36:58 1687286218 1013.7000 2023-06-20 18:35:59 1687286159 1013.7000 2023-06-20 18:34:58 1687286098 1013.7000 2023-06-20 18:33:58 1687286038 1013.6000 2023-06-20 18:32:58 1687285978 1013.6000 2023-06-20 18:31:58 1687285918 1013.6000 2023-06-20 18:30:59 1687285859 1013.6000 2023-06-20 18:29:58 1687285798 1013.7000 2023-06-20 18:28:58 1687285738 1013.6000 2023-06-20 18:27:58 1687285678 1013.6000 2023-06-20 18:26:59 1687285619 1013.7000 2023-06-20 18:25:58 1687285558 1013.6000 2023-06-20 18:24:58 1687285498 1013.6000 2023-06-20 18:23:58 1687285438 1013.6000 2023-06-20 18:22:58 1687285378 1013.6000 2023-06-20 18:21:59 1687285319 1013.6000 2023-06-20 18:20:58 1687285258 1013.6000 2023-06-20 18:19:58 1687285198 1013.6000 2023-06-20 18:18:58 1687285138 1013.6000 2023-06-20 18:17:58 1687285078 1013.6000 2023-06-20 18:16:59 1687285019 1013.5000 2023-06-20 18:15:58 1687284958 1013.6000 2023-06-20 18:14:58 1687284898 1013.6000 2023-06-20 18:13:58 1687284838 1013.5000 2023-06-20 18:12:59 1687284779 1013.6000 2023-06-20 18:11:58 1687284718 1013.6000 2023-06-20 18:10:58 1687284658 1013.5000 2023-06-20 18:09:58 1687284598 1013.6000 2023-06-20 18:08:58 1687284538 1013.6000 2023-06-20 18:07:59 1687284479 1013.5000 2023-06-20 18:06:58 1687284418 1013.5000 2023-06-20 18:05:58 1687284358 1013.6000 2023-06-20 18:04:58 1687284298 1013.5000 2023-06-20 18:03:58 1687284238 1013.5000 2023-06-20 18:02:59 1687284179 1013.6000 2023-06-20 18:01:58 1687284118 1013.6000 2023-06-20 18:00:58 1687284058 1013.6000 2023-06-20 17:59:58 1687283998 1013.6000 2023-06-20 17:58:58 1687283938 1013.5000 2023-06-20 17:57:59 1687283879 1013.6000 2023-06-20 17:56:58 1687283818 1013.6000 2023-06-20 17:55:58 1687283758 1013.6000 2023-06-20 17:54:58 1687283698 1013.5000 2023-06-20 17:53:59 1687283639 1013.6000 2023-06-20 17:52:58 1687283578 1013.5000 2023-06-20 17:51:58 1687283518 1013.6000 2023-06-20 17:50:58 1687283458 1013.6000 2023-06-20 17:49:58 1687283398 1013.6000 2023-06-20 17:48:59 1687283339 1013.6000 2023-06-20 17:47:58 1687283278 1013.6000 2023-06-20 17:46:58 1687283218 1013.7000 2023-06-20 17:45:58 1687283158 1013.7000 2023-06-20 17:44:58 1687283098 1013.6000 2023-06-20 17:43:59 1687283039 1013.7000 2023-06-20 17:42:58 1687282978 1013.6000 2023-06-20 17:41:58 1687282918 1013.6000 2023-06-20 17:40:58 1687282858 1013.7000 2023-06-20 17:39:59 1687282799 1013.7000 2023-06-20 17:38:58 1687282738 1013.7000 2023-06-20 17:37:58 1687282678 1013.6000 2023-06-20 17:36:58 1687282618 1013.7000 2023-06-20 17:35:58 1687282558 1013.5000 2023-06-20 17:34:59 1687282499 1013.6000 2023-06-20 17:33:58 1687282438 1013.6000 2023-06-20 17:32:58 1687282378 1013.6000 2023-06-20 17:31:58 1687282318 1013.6000 2023-06-20 17:30:58 1687282258 1013.5000 2023-06-20 17:29:59 1687282199 1013.6000 2023-06-20 17:28:58 1687282138 1013.6000 2023-06-20 17:27:58 1687282078 1013.6000 2023-06-20 17:26:58 1687282018 1013.5000 2023-06-20 17:25:58 1687281958 1013.5000 2023-06-20 17:24:59 1687281899 1013.6000 2023-06-20 17:23:58 1687281838 1013.6000 2023-06-20 17:22:58 1687281778 1013.5000 2023-06-20 17:21:58 1687281718 1013.6000 2023-06-20 17:20:58 1687281658 1013.6000 2023-06-20 17:19:59 1687281599 1013.6000 2023-06-20 17:18:58 1687281538 1013.6000 2023-06-20 17:17:58 1687281478 1013.6000 2023-06-20 17:16:58 1687281418 1013.5000 2023-06-20 17:15:59 1687281359 1013.5000 2023-06-20 17:14:58 1687281298 1013.5000 2023-06-20 17:13:58 1687281238 1013.5000 2023-06-20 17:12:58 1687281178 1013.5000 2023-06-20 17:11:58 1687281118 1013.5000 2023-06-20 17:10:59 1687281059 1013.4000 2023-06-20 17:09:58 1687280998 1013.4000 2023-06-20 17:08:58 1687280938 1013.4000 2023-06-20 17:07:58 1687280878 1013.4000 2023-06-20 17:06:58 1687280818 1013.3000 2023-06-20 17:05:59 1687280759 1013.5000 2023-06-20 17:04:58 1687280698 1013.5000 2023-06-20 17:03:58 1687280638 1013.4000 2023-06-20 17:02:58 1687280578 1013.4000 2023-06-20 17:01:59 1687280519 1013.5000 2023-06-20 17:00:58 1687280458 1013.5000 2023-06-20 16:59:58 1687280398 1013.4000 2023-06-20 16:58:58 1687280338 1013.4000 2023-06-20 16:57:58 1687280278 1013.4000 2023-06-20 16:56:59 1687280219 1013.4000 2023-06-20 16:55:58 1687280158 1013.4000 2023-06-20 16:54:58 1687280098 1013.4000 2023-06-20 16:53:58 1687280038 1013.4000 2023-06-20 16:52:58 1687279978 1013.4000 2023-06-20 16:51:59 1687279919 1013.4000 2023-06-20 16:50:58 1687279858 1013.5000 2023-06-20 16:49:58 1687279798 1013.4000 2023-06-20 16:48:58 1687279738 1013.4000 2023-06-20 16:47:59 1687279679 1013.4000 2023-06-20 16:46:58 1687279618 1013.4000 2023-06-20 16:45:58 1687279558 1013.4000 2023-06-20 16:44:58 1687279498 1013.4000 2023-06-20 16:43:58 1687279438 1013.5000 2023-06-20 16:42:59 1687279379 1013.5000 2023-06-20 16:41:58 1687279318 1013.4000 2023-06-20 16:40:58 1687279258 1013.4000 2023-06-20 16:39:58 1687279198 1013.4000 2023-06-20 16:38:58 1687279138 1013.4000 2023-06-20 16:37:59 1687279079 1013.4000 2023-06-20 16:36:58 1687279018 1013.4000 2023-06-20 16:35:58 1687278958 1013.5000 2023-06-20 16:34:58 1687278898 1013.5000 2023-06-20 16:33:59 1687278839 1013.5000 2023-06-20 16:32:58 1687278778 1013.5000 2023-06-20 16:31:58 1687278718 1013.6000 2023-06-20 16:30:58 1687278658 1013.6000 2023-06-20 16:29:58 1687278598 1013.6000 2023-06-20 16:28:59 1687278539 1013.6000 2023-06-20 16:27:58 1687278478 1013.5000 2023-06-20 16:26:58 1687278418 1013.4000 2023-06-20 16:25:58 1687278358 1013.5000 2023-06-20 16:24:58 1687278298 1013.5000 2023-06-20 16:23:59 1687278239 1013.5000 2023-06-20 16:22:58 1687278178 1013.5000 2023-06-20 16:21:58 1687278118 1013.5000 2023-06-20 16:20:58 1687278058 1013.4000 2023-06-20 16:19:58 1687277998 1013.4000 2023-06-20 16:18:59 1687277939 1013.4000 2023-06-20 16:17:58 1687277878 1013.4000 2023-06-20 16:16:58 1687277818 1013.4000 2023-06-20 16:15:58 1687277758 1013.5000 2023-06-20 16:14:58 1687277698 1013.5000 2023-06-20 16:13:59 1687277639 1013.4000 2023-06-20 16:12:58 1687277578 1013.5000 2023-06-20 16:11:58 1687277518 1013.4000 2023-06-20 16:10:58 1687277458 1013.4000 2023-06-20 16:09:59 1687277399 1013.4000 2023-06-20 16:08:58 1687277338 1013.4000 2023-06-20 16:07:58 1687277278 1013.4000 2023-06-20 16:06:58 1687277218 1013.4000 2023-06-20 16:05:58 1687277158 1013.4000 2023-06-20 16:04:59 1687277099 1013.4000 2023-06-20 16:03:58 1687277038 1013.4000 2023-06-20 16:02:58 1687276978 1013.4000 2023-06-20 16:01:58 1687276918 1013.4000 2023-06-20 16:00:58 1687276858 1013.4000 2023-06-20 15:59:59 1687276799 1013.5000 2023-06-20 15:58:58 1687276738 1013.4000 2023-06-20 15:57:58 1687276678 1013.5000 2023-06-20 15:56:58 1687276618 1013.5000 2023-06-20 15:55:58 1687276558 1013.4000 2023-06-20 15:54:59 1687276499 1013.4000 2023-06-20 15:53:58 1687276438 1013.4000 2023-06-20 15:52:58 1687276378 1013.4000 2023-06-20 15:51:58 1687276318 1013.4000 2023-06-20 15:50:59 1687276259 1013.4000 2023-06-20 15:49:58 1687276198 1013.4000 2023-06-20 15:48:58 1687276138 1013.4000 2023-06-20 15:47:58 1687276078 1013.5000 2023-06-20 15:46:58 1687276018 1013.4000 2023-06-20 15:45:59 1687275959 1013.4000 2023-06-20 15:44:58 1687275898 1013.5000 2023-06-20 15:43:58 1687275838 1013.4000 2023-06-20 15:42:58 1687275778 1013.4000 2023-06-20 15:41:58 1687275718 1013.4000 2023-06-20 15:40:59 1687275659 1013.3000 2023-06-20 15:39:58 1687275598 1013.2000 2023-06-20 15:38:58 1687275538 1013.3000 2023-06-20 15:37:58 1687275478 1013.3000 2023-06-20 15:36:58 1687275418 1013.3000 2023-06-20 15:35:59 1687275359 1013.3000 2023-06-20 15:34:58 1687275298 1013.3000 2023-06-20 15:33:58 1687275238 1013.4000 2023-06-20 15:32:58 1687275178 1013.4000 2023-06-20 15:31:59 1687275119 1013.5000 2023-06-20 15:30:58 1687275058 1013.5000 2023-06-20 15:29:58 1687274998 1013.5000 2023-06-20 15:28:58 1687274938 1013.5000 2023-06-20 15:27:58 1687274878 1013.5000 2023-06-20 15:26:59 1687274819 1013.5000 2023-06-20 15:25:58 1687274758 1013.5000 2023-06-20 15:24:58 1687274698 1013.6000 2023-06-20 15:23:58 1687274638 1013.6000 2023-06-20 15:22:58 1687274578 1013.5000 2023-06-20 15:21:59 1687274519 1013.6000 2023-06-20 15:20:58 1687274458 1013.6000 2023-06-20 15:19:58 1687274398 1013.6000 2023-06-20 15:18:58 1687274338 1013.6000 2023-06-20 15:17:59 1687274279 1013.6000 2023-06-20 15:16:58 1687274218 1013.5000 2023-06-20 15:15:58 1687274158 1013.6000 2023-06-20 15:14:58 1687274098 1013.6000 2023-06-20 15:13:58 1687274038 1013.5000 2023-06-20 15:12:59 1687273979 1013.6000 2023-06-20 15:11:58 1687273918 1013.6000 2023-06-20 15:10:58 1687273858 1013.6000 2023-06-20 15:09:58 1687273798 1013.6000 2023-06-20 15:08:58 1687273738 1013.6000 2023-06-20 15:07:59 1687273679 1013.6000 2023-06-20 15:06:58 1687273618 1013.7000 2023-06-20 15:05:58 1687273558 1013.7000 2023-06-20 15:04:58 1687273498 1013.7000 2023-06-20 15:03:58 1687273438 1013.7000 2023-06-20 15:02:59 1687273379 1013.7000 2023-06-20 15:01:58 1687273318 1013.8000 2023-06-20 15:00:58 1687273258 1013.8000 2023-06-20 14:59:58 1687273198 1013.8000 2023-06-20 14:58:58 1687273138 1013.8000 2023-06-20 14:57:59 1687273079 1013.8000 2023-06-20 14:56:58 1687273018 1013.7000 2023-06-20 14:55:58 1687272958 1013.8000 2023-06-20 14:54:58 1687272898 1013.8000 2023-06-20 14:53:59 1687272839 1013.8000 2023-06-20 14:52:58 1687272778 1013.7000 2023-06-20 14:51:58 1687272718 1013.8000 2023-06-20 14:50:58 1687272658 1013.8000 2023-06-20 14:49:58 1687272598 1013.7000 2023-06-20 14:48:59 1687272539 1013.7000 2023-06-20 14:47:58 1687272478 1013.7000 2023-06-20 14:46:58 1687272418 1013.8000 2023-06-20 14:45:58 1687272358 1013.7000 2023-06-20 14:44:58 1687272298 1013.7000 2023-06-20 14:43:59 1687272239 1013.8000 2023-06-20 14:42:58 1687272178 1013.8000 2023-06-20 14:41:58 1687272118 1013.8000 2023-06-20 14:40:58 1687272058 1013.8000 2023-06-20 14:39:59 1687271999 1013.7000 2023-06-20 14:38:58 1687271938 1013.7000 2023-06-20 14:37:58 1687271878 1013.7000 2023-06-20 14:36:58 1687271818 1013.7000 2023-06-20 14:35:58 1687271758 1013.7000 2023-06-20 14:34:59 1687271699 1013.7000 2023-06-20 14:33:58 1687271638 1013.8000 2023-06-20 14:32:58 1687271578 1013.8000 2023-06-20 14:31:58 1687271518 1013.8000 2023-06-20 14:30:58 1687271458 1013.8000 2023-06-20 14:29:59 1687271399 1013.8000 2023-06-20 14:28:58 1687271338 1013.8000 2023-06-20 14:27:58 1687271278 1013.8000 2023-06-20 14:26:58 1687271218 1013.8000 2023-06-20 14:25:59 1687271159 1013.9000 2023-06-20 14:24:58 1687271098 1013.8000 2023-06-20 14:23:58 1687271038 1013.8000 2023-06-20 14:22:58 1687270978 1013.8000 2023-06-20 14:21:58 1687270918 1013.8000 2023-06-20 14:20:59 1687270859 1013.8000 2023-06-20 14:19:58 1687270798 1013.9000 2023-06-20 14:18:58 1687270738 1013.8000 2023-06-20 14:17:58 1687270678 1013.9000 2023-06-20 14:16:58 1687270618 1013.9000 2023-06-20 14:15:59 1687270559 1013.9000 2023-06-20 14:14:58 1687270498 1013.9000 2023-06-20 14:13:58 1687270438 1013.9000 2023-06-20 14:12:58 1687270378 1013.9000 2023-06-20 14:11:59 1687270319 1014.0000 2023-06-20 14:10:58 1687270258 1013.9000 2023-06-20 14:09:58 1687270198 1013.9000 2023-06-20 14:08:58 1687270138 1014.0000 2023-06-20 14:07:58 1687270078 1013.9000 2023-06-20 14:06:59 1687270019 1014.0000 2023-06-20 14:05:58 1687269958 1014.0000 2023-06-20 14:04:58 1687269898 1014.0000 2023-06-20 14:03:58 1687269838 1014.0000 2023-06-20 14:02:58 1687269778 1013.9000 2023-06-20 14:01:59 1687269719 1014.0000 2023-06-20 14:00:58 1687269658 1014.0000 2023-06-20 13:59:58 1687269598 1014.0000 2023-06-20 13:58:58 1687269538 1014.0000 2023-06-20 13:57:58 1687269478 1014.0000 2023-06-20 13:56:59 1687269419 1014.0000 2023-06-20 13:55:58 1687269358 1014.0000 2023-06-20 13:54:58 1687269298 1014.1000 2023-06-20 13:53:58 1687269238 1014.0000 2023-06-20 13:52:59 1687269179 1014.0000 2023-06-20 13:51:58 1687269118 1014.0000 2023-06-20 13:50:58 1687269058 1014.0000 2023-06-20 13:49:58 1687268998 1013.9000 2023-06-20 13:48:58 1687268938 1014.0000 2023-06-20 13:47:59 1687268879 1014.0000 2023-06-20 13:46:58 1687268818 1014.0000 2023-06-20 13:45:58 1687268758 1014.0000 2023-06-20 13:44:58 1687268698 1014.0000 2023-06-20 13:43:58 1687268638 1014.0000 2023-06-20 13:42:59 1687268579 1014.0000 2023-06-20 13:41:58 1687268518 1014.1000 2023-06-20 13:40:58 1687268458 1014.0000 2023-06-20 13:39:58 1687268398 1014.0000 2023-06-20 13:38:59 1687268339 1014.0000 2023-06-20 13:37:58 1687268278 1014.0000 2023-06-20 13:36:58 1687268218 1014.1000 2023-06-20 13:35:58 1687268158 1014.1000 2023-06-20 13:34:58 1687268098 1014.0000 2023-06-20 13:33:59 1687268039 1014.1000 2023-06-20 13:32:58 1687267978 1014.1000 2023-06-20 13:31:58 1687267918 1014.2000 2023-06-20 13:30:58 1687267858 1014.1000 2023-06-20 13:29:58 1687267798 1014.1000 2023-06-20 13:28:59 1687267739 1014.2000 2023-06-20 13:27:58 1687267678 1014.1000 2023-06-20 13:26:58 1687267618 1014.1000 2023-06-20 13:25:58 1687267558 1014.1000 2023-06-20 13:24:59 1687267499 1014.1000 2023-06-20 13:23:58 1687267438 1014.1000 2023-06-20 13:22:58 1687267378 1014.1000 2023-06-20 13:21:58 1687267318 1014.2000 2023-06-20 13:20:58 1687267258 1014.1000 2023-06-20 13:19:59 1687267199 1014.1000 2023-06-20 13:18:58 1687267138 1014.2000 2023-06-20 13:17:58 1687267078 1014.2000 2023-06-20 13:16:58 1687267018 1014.2000 2023-06-20 13:15:58 1687266958 1014.2000 2023-06-20 13:14:59 1687266899 1014.1000 2023-06-20 13:13:58 1687266838 1014.1000 2023-06-20 13:12:58 1687266778 1014.2000 2023-06-20 13:11:58 1687266718 1014.1000 2023-06-20 13:10:59 1687266659 1014.2000 2023-06-20 13:09:58 1687266598 1014.2000 2023-06-20 13:08:58 1687266538 1014.2000 2023-06-20 13:07:58 1687266478 1014.1000 2023-06-20 13:06:58 1687266418 1014.1000 2023-06-20 13:05:59 1687266359 1014.1000 2023-06-20 13:04:58 1687266298 1014.1000 2023-06-20 13:03:58 1687266238 1014.2000 2023-06-20 13:02:58 1687266178 1014.2000 2023-06-20 13:01:58 1687266118 1014.2000 2023-06-20 13:00:59 1687266059 1014.1000 2023-06-20 12:59:58 1687265998 1014.2000 2023-06-20 12:58:58 1687265938 1014.2000 2023-06-20 12:57:58 1687265878 1014.2000 2023-06-20 12:56:58 1687265818 1014.2000 2023-06-20 12:55:59 1687265759 1014.2000 2023-06-20 12:54:58 1687265698 1014.2000 2023-06-20 12:53:58 1687265638 1014.3000 2023-06-20 12:52:58 1687265578 1014.3000 2023-06-20 12:51:59 1687265519 1014.2000 2023-06-20 12:50:58 1687265458 1014.2000 2023-06-20 12:49:58 1687265398 1014.3000 2023-06-20 12:48:58 1687265338 1014.3000 2023-06-20 12:47:58 1687265278 1014.2000 2023-06-20 12:46:59 1687265219 1014.3000 2023-06-20 12:45:58 1687265158 1014.3000 2023-06-20 12:44:58 1687265098 1014.3000 2023-06-20 12:43:58 1687265038 1014.3000 2023-06-20 12:42:58 1687264978 1014.3000 2023-06-20 12:41:59 1687264919 1014.3000 2023-06-20 12:40:58 1687264858 1014.4000 2023-06-20 12:39:58 1687264798 1014.4000 2023-06-20 12:38:58 1687264738 1014.4000 2023-06-20 12:37:58 1687264678 1014.4000 2023-06-20 12:36:59 1687264619 1014.4000 2023-06-20 12:35:58 1687264558 1014.3000 2023-06-20 12:34:58 1687264498 1014.3000 2023-06-20 12:33:58 1687264438 1014.3000 2023-06-20 12:32:59 1687264379 1014.4000 2023-06-20 12:31:58 1687264318 1014.4000 2023-06-20 12:30:58 1687264258 1014.4000 2023-06-20 12:29:58 1687264198 1014.4000 2023-06-20 12:28:58 1687264138 1014.5000 2023-06-20 12:27:59 1687264079 1014.4000 2023-06-20 12:26:58 1687264018 1014.5000 2023-06-20 12:25:58 1687263958 1014.5000 2023-06-20 12:24:58 1687263898 1014.5000 2023-06-20 12:23:58 1687263838 1014.5000 2023-06-20 12:22:59 1687263779 1014.5000 2023-06-20 12:21:58 1687263718 1014.5000 2023-06-20 12:20:58 1687263658 1014.5000 2023-06-20 12:19:58 1687263598 1014.5000 2023-06-20 12:18:59 1687263539 1014.5000 2023-06-20 12:17:58 1687263478 1014.5000 2023-06-20 12:16:58 1687263418 1014.6000 2023-06-20 12:15:58 1687263358 1014.5000 2023-06-20 12:14:58 1687263298 1014.5000 2023-06-20 12:13:59 1687263239 1014.6000 2023-06-20 12:12:58 1687263178 1014.6000 2023-06-20 12:11:58 1687263118 1014.5000 2023-06-20 12:10:58 1687263058 1014.6000 2023-06-20 12:09:58 1687262998 1014.5000 2023-06-20 12:08:59 1687262939 1014.6000 2023-06-20 12:07:58 1687262878 1014.6000 2023-06-20 12:06:58 1687262818 1014.5000 2023-06-20 12:05:58 1687262758 1014.6000 2023-06-20 12:04:58 1687262698 1014.5000 2023-06-20 12:03:59 1687262639 1014.5000 2023-06-20 12:02:58 1687262578 1014.6000 2023-06-20 12:01:58 1687262518 1014.5000 2023-06-20 12:00:58 1687262458 1014.5000 2023-06-20 11:59:59 1687262399 1014.6000 2023-06-20 11:58:58 1687262338 1014.6000 2023-06-20 11:57:58 1687262278 1014.6000 2023-06-20 11:56:58 1687262218 1014.6000 2023-06-20 11:55:58 1687262158 1014.5000 2023-06-20 11:54:59 1687262099 1014.6000 2023-06-20 11:53:58 1687262038 1014.5000 2023-06-20 11:52:58 1687261978 1014.6000 2023-06-20 11:51:58 1687261918 1014.7000 2023-06-20 11:50:58 1687261858 1014.6000 2023-06-20 11:49:59 1687261799 1014.6000 2023-06-20 11:48:58 1687261738 1014.6000 2023-06-20 11:47:58 1687261678 1014.6000 2023-06-20 11:46:58 1687261618 1014.6000 2023-06-20 11:45:59 1687261559 1014.6000 2023-06-20 11:44:58 1687261498 1014.6000 2023-06-20 11:43:58 1687261438 1014.5000 2023-06-20 11:42:58 1687261378 1014.6000 2023-06-20 11:41:58 1687261318 1014.6000 2023-06-20 11:40:59 1687261259 1014.7000 2023-06-20 11:39:58 1687261198 1014.7000 2023-06-20 11:38:58 1687261138 1014.6000 2023-06-20 11:37:58 1687261078 1014.6000 2023-06-20 11:36:58 1687261018 1014.6000 2023-06-20 11:35:59 1687260959 1014.6000 2023-06-20 11:34:58 1687260898 1014.6000 2023-06-20 11:33:58 1687260838 1014.6000 2023-06-20 11:32:58 1687260778 1014.6000 2023-06-20 11:31:58 1687260718 1014.7000 2023-06-20 11:30:59 1687260659 1014.6000 2023-06-20 11:29:58 1687260598 1014.7000 2023-06-20 11:28:58 1687260538 1014.7000 2023-06-20 11:27:58 1687260478 1014.7000 2023-06-20 11:26:59 1687260419 1014.6000 2023-06-20 11:25:58 1687260358 1014.7000 2023-06-20 11:24:58 1687260298 1014.7000 2023-06-20 11:23:58 1687260238 1014.6000 2023-06-20 11:22:58 1687260178 1014.7000 2023-06-20 11:21:59 1687260119 1014.7000 2023-06-20 11:20:58 1687260058 1014.7000 2023-06-20 11:19:58 1687259998 1014.8000 2023-06-20 11:18:58 1687259938 1014.7000 2023-06-20 11:17:58 1687259878 1014.7000 2023-06-20 11:16:59 1687259819 1014.7000 2023-06-20 11:15:58 1687259758 1014.8000 2023-06-20 11:14:58 1687259698 1014.8000 2023-06-20 11:13:58 1687259638 1014.8000 2023-06-20 11:12:58 1687259578 1014.8000 2023-06-20 11:11:59 1687259519 1014.8000 2023-06-20 11:10:58 1687259458 1014.8000 2023-06-20 11:09:58 1687259398 1014.8000 2023-06-20 11:08:58 1687259338 1014.8000 2023-06-20 11:07:58 1687259278 1014.8000 2023-06-20 11:06:59 1687259219 1014.8000 2023-06-20 11:05:58 1687259158 1014.9000 2023-06-20 11:04:58 1687259098 1014.9000 2023-06-20 11:03:58 1687259038 1014.8000 2023-06-20 11:02:59 1687258979 1014.9000 2023-06-20 11:01:58 1687258918 1014.9000 2023-06-20 11:00:58 1687258858 1014.9000 2023-06-20 10:59:58 1687258798 1014.9000 2023-06-20 10:58:58 1687258738 1014.9000 2023-06-20 10:57:59 1687258679 1014.9000 2023-06-20 10:56:58 1687258618 1014.8000 2023-06-20 10:55:58 1687258558 1014.8000 2023-06-20 10:54:58 1687258498 1014.9000 2023-06-20 10:53:58 1687258438 1014.9000 2023-06-20 10:52:59 1687258379 1015.0000 2023-06-20 10:51:58 1687258318 1014.9000 2023-06-20 10:50:58 1687258258 1015.0000 2023-06-20 10:49:58 1687258198 1014.9000 2023-06-20 10:48:58 1687258138 1015.0000 2023-06-20 10:47:59 1687258079 1014.9000 2023-06-20 10:46:58 1687258018 1015.0000 2023-06-20 10:45:58 1687257958 1014.9000 2023-06-20 10:44:58 1687257898 1015.0000 2023-06-20 10:43:59 1687257839 1014.9000 2023-06-20 10:42:58 1687257778 1015.0000 2023-06-20 10:41:58 1687257718 1014.9000 2023-06-20 10:40:58 1687257658 1015.0000 2023-06-20 10:39:58 1687257598 1015.0000 2023-06-20 10:38:59 1687257539 1015.0000 2023-06-20 10:37:58 1687257478 1015.0000 2023-06-20 10:36:58 1687257418 1015.0000 2023-06-20 10:35:58 1687257358 1015.0000 2023-06-20 10:34:58 1687257298 1015.0000 2023-06-20 10:33:59 1687257239 1015.0000 2023-06-20 10:32:58 1687257178 1015.0000 2023-06-20 10:31:58 1687257118 1015.0000 2023-06-20 10:30:58 1687257058 1015.0000 2023-06-20 10:29:59 1687256999 1015.0000 2023-06-20 10:28:58 1687256938 1015.0000 2023-06-20 10:27:58 1687256878 1015.0000 2023-06-20 10:26:58 1687256818 1014.9000 2023-06-20 10:25:58 1687256758 1014.9000 2023-06-20 10:24:59 1687256699 1015.0000 2023-06-20 10:23:58 1687256638 1014.9000 2023-06-20 10:22:58 1687256578 1015.0000 2023-06-20 10:21:58 1687256518 1015.0000 2023-06-20 10:20:58 1687256458 1014.9000 2023-06-20 10:19:59 1687256399 1014.9000 2023-06-20 10:18:58 1687256338 1014.9000 2023-06-20 10:17:58 1687256278 1015.0000 2023-06-20 10:16:58 1687256218 1015.0000 2023-06-20 10:15:58 1687256158 1015.0000 2023-06-20 10:14:59 1687256099 1015.0000 2023-06-20 10:13:58 1687256038 1015.0000 2023-06-20 10:12:58 1687255978 1015.0000 2023-06-20 10:11:58 1687255918 1015.0000 2023-06-20 10:10:58 1687255858 1015.0000 2023-06-20 10:09:59 1687255799 1015.0000 2023-06-20 10:08:58 1687255738 1015.1000 2023-06-20 10:07:58 1687255678 1015.0000 2023-06-20 10:06:58 1687255618 1015.1000 2023-06-20 10:05:59 1687255559 1015.1000 2023-06-20 10:04:58 1687255498 1015.1000 2023-06-20 10:03:58 1687255438 1015.0000 2023-06-20 10:02:58 1687255378 1015.1000 2023-06-20 10:01:58 1687255318 1015.0000 2023-06-20 10:00:59 1687255259 1015.1000 2023-06-20 09:59:58 1687255198 1015.1000 2023-06-20 09:58:58 1687255138 1015.1000 2023-06-20 09:57:58 1687255078 1015.1000 2023-06-20 09:56:58 1687255018 1015.0000 2023-06-20 09:55:59 1687254959 1015.1000 2023-06-20 09:54:58 1687254898 1015.1000 2023-06-20 09:53:58 1687254838 1015.1000 2023-06-20 09:52:58 1687254778 1015.1000 2023-06-20 09:51:58 1687254718 1015.1000 2023-06-20 09:50:59 1687254659 1015.2000 2023-06-20 09:49:58 1687254598 1015.2000 2023-06-20 09:48:58 1687254538 1015.3000 2023-06-20 09:47:58 1687254478 1015.2000 2023-06-20 09:46:59 1687254419 1015.2000 2023-06-20 09:45:58 1687254358 1015.2000 2023-06-20 09:44:58 1687254298 1015.2000 2023-06-20 09:43:58 1687254238 1015.2000 2023-06-20 09:42:58 1687254178 1015.2000 2023-06-20 09:41:59 1687254119 1015.2000 2023-06-20 09:40:58 1687254058 1015.2000 2023-06-20 09:39:58 1687253998 1015.2000 2023-06-20 09:38:58 1687253938 1015.2000 2023-06-20 09:37:58 1687253878 1015.2000 2023-06-20 09:36:59 1687253819 1015.2000 2023-06-20 09:35:58 1687253758 1015.3000 2023-06-20 09:34:58 1687253698 1015.3000 2023-06-20 09:33:58 1687253638 1015.3000 2023-06-20 09:32:59 1687253579 1015.2000 2023-06-20 09:31:58 1687253518 1015.2000 2023-06-20 09:30:58 1687253458 1015.2000 2023-06-20 09:29:58 1687253398 1015.2000 2023-06-20 09:28:58 1687253338 1015.3000 2023-06-20 09:27:59 1687253279 1015.3000 2023-06-20 09:26:58 1687253218 1015.3000 2023-06-20 09:25:58 1687253158 1015.3000 2023-06-20 09:24:58 1687253098 1015.3000 2023-06-20 09:23:58 1687253038 1015.3000 2023-06-20 09:22:59 1687252979 1015.3000 2023-06-20 09:21:58 1687252918 1015.3000 2023-06-20 09:20:58 1687252858 1015.3000 2023-06-20 09:19:58 1687252798 1015.4000 2023-06-20 09:18:59 1687252739 1015.3000 2023-06-20 09:17:58 1687252678 1015.3000 2023-06-20 09:16:58 1687252618 1015.3000 2023-06-20 09:15:58 1687252558 1015.3000 2023-06-20 09:14:58 1687252498 1015.3000 2023-06-20 09:13:59 1687252439 1015.4000 2023-06-20 09:12:58 1687252378 1015.4000 2023-06-20 09:11:58 1687252318 1015.4000 2023-06-20 09:10:58 1687252258 1015.4000 2023-06-20 09:09:58 1687252198 1015.4000 2023-06-20 09:08:59 1687252139 1015.4000 2023-06-20 09:07:58 1687252078 1015.5000 2023-06-20 09:06:58 1687252018 1015.4000 2023-06-20 09:05:58 1687251958 1015.4000 2023-06-20 09:04:58 1687251898 1015.3000 2023-06-20 09:03:59 1687251839 1015.4000 2023-06-20 09:02:58 1687251778 1015.4000 2023-06-20 09:01:58 1687251718 1015.3000 2023-06-20 09:00:58 1687251658 1015.3000 2023-06-20 08:59:59 1687251599 1015.3000 2023-06-20 08:58:58 1687251538 1015.3000 2023-06-20 08:57:58 1687251478 1015.3000 2023-06-20 08:56:58 1687251418 1015.4000 2023-06-20 08:55:58 1687251358 1015.4000 2023-06-20 08:54:59 1687251299 1015.4000 2023-06-20 08:53:58 1687251238 1015.4000 2023-06-20 08:52:58 1687251178 1015.4000 2023-06-20 08:51:58 1687251118 1015.4000 2023-06-20 08:50:58 1687251058 1015.4000 2023-06-20 08:49:59 1687250999 1015.3000 2023-06-20 08:48:58 1687250938 1015.4000 2023-06-20 08:47:58 1687250878 1015.4000 2023-06-20 08:46:58 1687250818 1015.3000 2023-06-20 08:45:59 1687250759 1015.3000 2023-06-20 08:44:58 1687250698 1015.4000 2023-06-20 08:43:58 1687250638 1015.4000 2023-06-20 08:42:58 1687250578 1015.4000 2023-06-20 08:41:58 1687250518 1015.4000 2023-06-20 08:40:59 1687250459 1015.4000 2023-06-20 08:39:58 1687250398 1015.4000 2023-06-20 08:38:58 1687250338 1015.4000 2023-06-20 08:37:58 1687250278 1015.3000 2023-06-20 08:36:58 1687250218 1015.3000 2023-06-20 08:35:59 1687250159 1015.5000 2023-06-20 08:34:58 1687250098 1015.4000 2023-06-20 08:33:58 1687250038 1015.3000 2023-06-20 08:32:58 1687249978 1015.4000 2023-06-20 08:31:58 1687249918 1015.3000 2023-06-20 08:30:59 1687249859 1015.4000 2023-06-20 08:29:58 1687249798 1015.4000 2023-06-20 08:28:58 1687249738 1015.4000 2023-06-20 08:27:58 1687249678 1015.3000 2023-06-20 08:26:58 1687249618 1015.3000 2023-06-20 08:25:59 1687249559 1015.3000 2023-06-20 08:24:58 1687249498 1015.3000 2023-06-20 08:23:58 1687249438 1015.4000 2023-06-20 08:22:58 1687249378 1015.3000 2023-06-20 08:21:59 1687249319 1015.3000 2023-06-20 08:20:58 1687249258 1015.2000 2023-06-20 08:19:58 1687249198 1015.2000 2023-06-20 08:18:58 1687249138 1015.2000 2023-06-20 08:17:58 1687249078 1015.2000 2023-06-20 08:16:59 1687249019 1015.2000 2023-06-20 08:15:58 1687248958 1015.2000 2023-06-20 08:14:58 1687248898 1015.3000 2023-06-20 08:13:58 1687248838 1015.2000 2023-06-20 08:12:58 1687248778 1015.2000 2023-06-20 08:11:59 1687248719 1015.3000 2023-06-20 08:10:58 1687248658 1015.3000 2023-06-20 08:09:58 1687248598 1015.2000 2023-06-20 08:08:58 1687248538 1015.2000 2023-06-20 08:07:58 1687248478 1015.1000 2023-06-20 08:06:59 1687248419 1015.2000 2023-06-20 08:05:58 1687248358 1015.2000 2023-06-20 08:04:58 1687248298 1015.2000 2023-06-20 08:03:58 1687248238 1015.1000 2023-06-20 08:02:59 1687248179 1015.2000 2023-06-20 08:01:58 1687248118 1015.2000 2023-06-20 08:00:58 1687248058 1015.2000 2023-06-20 07:59:58 1687247998 1015.1000 2023-06-20 07:58:58 1687247938 1015.1000 2023-06-20 07:57:59 1687247879 1015.1000 2023-06-20 07:56:58 1687247818 1015.1000 2023-06-20 07:55:58 1687247758 1015.1000 2023-06-20 07:54:58 1687247698 1015.1000 2023-06-20 07:53:58 1687247638 1015.2000 2023-06-20 07:52:59 1687247579 1015.1000 2023-06-20 07:51:58 1687247518 1015.2000 2023-06-20 07:50:58 1687247458 1015.1000 2023-06-20 07:49:58 1687247398 1015.1000 2023-06-20 07:48:58 1687247338 1015.1000 2023-06-20 07:47:59 1687247279 1015.1000 2023-06-20 07:46:58 1687247218 1015.1000 2023-06-20 07:45:58 1687247158 1015.1000 2023-06-20 07:44:58 1687247098 1015.1000 2023-06-20 07:43:59 1687247039 1015.1000 2023-06-20 07:42:58 1687246978 1015.1000 2023-06-20 07:41:58 1687246918 1015.1000 2023-06-20 07:40:58 1687246858 1015.1000 2023-06-20 07:39:58 1687246798 1015.1000 2023-06-20 07:38:59 1687246739 1015.1000 2023-06-20 07:37:58 1687246678 1015.1000 2023-06-20 07:36:58 1687246618 1015.1000 2023-06-20 07:35:58 1687246558 1015.1000 2023-06-20 07:34:58 1687246498 1015.1000 2023-06-20 07:33:59 1687246439 1015.0000 2023-06-20 07:32:58 1687246378 1015.0000 2023-06-20 07:31:58 1687246318 1015.0000 2023-06-20 07:30:58 1687246258 1015.0000 2023-06-20 07:29:59 1687246199 1015.0000 2023-06-20 07:28:58 1687246138 1015.0000 2023-06-20 07:27:58 1687246078 1015.0000 2023-06-20 07:26:58 1687246018 1015.0000 2023-06-20 07:25:58 1687245958 1015.0000 2023-06-20 07:24:59 1687245899 1014.9000 2023-06-20 07:23:58 1687245838 1015.0000 2023-06-20 07:22:58 1687245778 1014.9000 2023-06-20 07:21:58 1687245718 1014.8000 2023-06-20 07:20:58 1687245658 1014.8000 2023-06-20 07:19:59 1687245599 1014.8000 2023-06-20 07:18:58 1687245538 1014.9000 2023-06-20 07:17:58 1687245478 1014.7000 2023-06-20 07:16:58 1687245418 1014.8000 2023-06-20 07:15:58 1687245358 1014.8000 2023-06-20 07:14:59 1687245299 1014.9000 2023-06-20 07:13:58 1687245238 1014.8000 2023-06-20 07:12:58 1687245178 1014.8000 2023-06-20 07:11:58 1687245118 1014.8000 2023-06-20 07:10:59 1687245059 1014.8000 2023-06-20 07:09:58 1687244998 1014.9000 2023-06-20 07:08:58 1687244938 1014.8000 2023-06-20 07:07:58 1687244878 1014.7000 2023-06-20 07:06:58 1687244818 1014.8000 2023-06-20 07:05:59 1687244759 1014.8000 2023-06-20 07:04:58 1687244698 1014.8000 2023-06-20 07:03:58 1687244638 1014.8000 2023-06-20 07:02:58 1687244578 1014.8000 2023-06-20 07:01:58 1687244518 1014.8000 2023-06-20 07:00:59 1687244459 1014.8000 2023-06-20 06:59:58 1687244398 1014.8000 2023-06-20 06:58:58 1687244338 1014.8000 2023-06-20 06:57:58 1687244278 1014.8000 2023-06-20 06:56:59 1687244219 1014.8000 2023-06-20 06:55:58 1687244158 1014.9000 2023-06-20 06:54:58 1687244098 1014.9000 2023-06-20 06:53:58 1687244038 1014.9000 2023-06-20 06:52:58 1687243978 1014.8000 2023-06-20 06:51:59 1687243919 1014.9000 2023-06-20 06:50:58 1687243858 1014.9000 2023-06-20 06:49:58 1687243798 1014.9000 2023-06-20 06:48:58 1687243738 1014.9000 2023-06-20 06:47:58 1687243678 1014.9000 2023-06-20 06:46:59 1687243619 1014.9000 2023-06-20 06:45:58 1687243558 1014.9000 2023-06-20 06:44:58 1687243498 1014.9000 2023-06-20 06:43:58 1687243438 1014.9000 2023-06-20 06:42:59 1687243379 1014.9000 2023-06-20 06:41:58 1687243318 1014.9000 2023-06-20 06:40:58 1687243258 1014.9000 2023-06-20 06:39:58 1687243198 1014.9000 2023-06-20 06:38:58 1687243138 1015.0000 2023-06-20 06:37:59 1687243079 1014.9000 2023-06-20 06:36:58 1687243018 1014.9000 2023-06-20 06:35:58 1687242958 1015.0000 2023-06-20 06:34:58 1687242898 1014.9000 2023-06-20 06:33:58 1687242838 1014.8000 2023-06-20 06:32:59 1687242779 1014.9000 2023-06-20 06:31:58 1687242718 1014.9000 2023-06-20 06:30:58 1687242658 1014.9000 2023-06-20 06:29:58 1687242598 1014.9000 2023-06-20 06:28:58 1687242538 1014.8000 2023-06-20 06:27:59 1687242479 1014.9000 2023-06-20 06:26:58 1687242418 1014.8000 2023-06-20 06:25:58 1687242358 1014.8000 2023-06-20 06:24:58 1687242298 1014.8000 2023-06-20 06:23:58 1687242238 1014.8000 2023-06-20 06:22:59 1687242179 1014.8000 2023-06-20 06:21:58 1687242118 1014.8000 2023-06-20 06:20:58 1687242058 1014.8000 2023-06-20 06:19:58 1687241998 1014.8000 2023-06-20 06:18:59 1687241939 1014.8000 2023-06-20 06:17:58 1687241878 1014.7000 2023-06-20 06:16:58 1687241818 1014.8000 2023-06-20 06:15:58 1687241758 1014.8000 2023-06-20 06:14:58 1687241698 1014.7000 2023-06-20 06:13:59 1687241639 1014.8000 2023-06-20 06:12:58 1687241578 1014.8000 2023-06-20 06:11:58 1687241518 1014.8000 2023-06-20 06:10:58 1687241458 1014.8000 2023-06-20 06:09:58 1687241398 1014.8000 2023-06-20 06:08:59 1687241339 1014.7000 2023-06-20 06:07:58 1687241278 1014.7000 2023-06-20 06:06:58 1687241218 1014.7000 2023-06-20 06:05:58 1687241158 1014.7000 2023-06-20 06:04:59 1687241099 1014.7000 2023-06-20 06:03:58 1687241038 1014.7000 2023-06-20 06:02:58 1687240978 1014.7000 2023-06-20 06:01:58 1687240918 1014.7000 2023-06-20 06:00:58 1687240858 1014.6000 2023-06-20 05:59:59 1687240799 1014.7000 2023-06-20 05:58:58 1687240738 1014.7000 2023-06-20 05:57:58 1687240678 1014.7000 2023-06-20 05:56:58 1687240618 1014.7000 2023-06-20 05:55:58 1687240558 1014.7000 2023-06-20 05:54:59 1687240499 1014.7000 2023-06-20 05:53:58 1687240438 1014.7000 2023-06-20 05:52:58 1687240378 1014.7000 2023-06-20 05:51:58 1687240318 1014.7000 2023-06-20 05:50:59 1687240259 1014.7000 2023-06-20 05:48:58 1687240138 1014.6000 2023-06-20 05:47:58 1687240078 1014.6000 2023-06-20 05:46:58 1687240018 1014.6000 2023-06-20 05:45:59 1687239959 1014.6000 2023-06-20 05:44:58 1687239898 1014.6000 2023-06-20 05:43:58 1687239838 1014.7000 2023-06-20 05:42:58 1687239778 1014.6000 2023-06-20 05:41:58 1687239718 1014.6000 2023-06-20 05:40:59 1687239659 1014.6000 2023-06-20 05:39:58 1687239598 1014.6000 2023-06-20 05:38:58 1687239538 1014.6000 2023-06-20 05:37:58 1687239478 1014.6000 2023-06-20 05:36:59 1687239419 1014.6000 2023-06-20 05:35:58 1687239358 1014.6000 2023-06-20 05:34:58 1687239298 1014.6000 2023-06-20 05:33:58 1687239238 1014.6000 2023-06-20 05:32:58 1687239178 1014.7000 2023-06-20 05:31:59 1687239119 1014.7000 2023-06-20 05:30:58 1687239058 1014.6000 2023-06-20 05:29:58 1687238998 1014.6000 2023-06-20 05:28:58 1687238938 1014.7000 2023-06-20 05:27:58 1687238878 1014.6000 2023-06-20 05:26:59 1687238819 1014.7000 2023-06-20 05:25:58 1687238758 1014.6000 2023-06-20 05:24:58 1687238698 1014.6000 2023-06-20 05:23:58 1687238638 1014.6000 2023-06-20 05:22:59 1687238579 1014.6000 2023-06-20 05:21:58 1687238518 1014.6000 2023-06-20 05:20:58 1687238458 1014.5000 2023-06-20 05:19:58 1687238398 1014.5000 2023-06-20 05:18:58 1687238338 1014.6000 2023-06-20 05:17:59 1687238279 1014.5000 2023-06-20 05:16:58 1687238218 1014.4000 2023-06-20 05:15:58 1687238158 1014.5000 2023-06-20 05:14:58 1687238098 1014.4000 2023-06-20 05:13:58 1687238038 1014.4000 2023-06-20 05:12:59 1687237979 1014.5000 2023-06-20 05:11:58 1687237918 1014.5000 2023-06-20 05:10:58 1687237858 1014.5000 2023-06-20 05:09:58 1687237798 1014.5000 2023-06-20 05:08:58 1687237738 1014.5000 2023-06-20 05:07:59 1687237679 1014.5000 2023-06-20 05:06:58 1687237618 1014.5000 2023-06-20 05:05:58 1687237558 1014.4000 2023-06-20 05:04:58 1687237498 1014.5000 2023-06-20 05:03:59 1687237439 1014.4000 2023-06-20 05:02:58 1687237378 1014.4000 2023-06-20 05:01:58 1687237318 1014.4000 2023-06-20 05:00:58 1687237258 1014.5000 2023-06-20 04:59:58 1687237198 1014.5000 2023-06-20 04:58:59 1687237139 1014.5000 2023-06-20 04:57:58 1687237078 1014.6000 2023-06-20 04:56:58 1687237018 1014.5000 2023-06-20 04:55:58 1687236958 1014.6000 2023-06-20 04:54:58 1687236898 1014.6000 2023-06-20 04:53:59 1687236839 1014.6000 2023-06-20 04:52:58 1687236778 1014.7000 2023-06-20 04:51:58 1687236718 1014.6000 2023-06-20 04:50:58 1687236658 1014.6000 2023-06-20 04:49:58 1687236598 1014.6000 2023-06-20 04:48:59 1687236539 1014.6000 2023-06-20 04:47:58 1687236478 1014.7000 2023-06-20 04:46:58 1687236418 1014.6000 2023-06-20 04:45:58 1687236358 1014.7000 2023-06-20 04:44:59 1687236299 1014.7000 2023-06-20 04:43:58 1687236238 1014.7000 2023-06-20 04:42:58 1687236178 1014.7000 2023-06-20 04:41:58 1687236118 1014.7000 2023-06-20 04:40:58 1687236058 1014.7000 2023-06-20 04:39:59 1687235999 1014.7000 2023-06-20 04:38:58 1687235938 1014.7000 2023-06-20 04:37:58 1687235878 1014.7000 2023-06-20 04:36:58 1687235818 1014.7000 2023-06-20 04:35:58 1687235758 1014.7000 2023-06-20 04:34:59 1687235699 1014.7000 2023-06-20 04:33:58 1687235638 1014.7000 2023-06-20 04:32:58 1687235578 1014.8000 2023-06-20 04:31:58 1687235518 1014.7000 2023-06-20 04:30:59 1687235459 1014.7000 2023-06-20 04:29:58 1687235398 1014.8000 2023-06-20 04:28:58 1687235338 1014.8000 2023-06-20 04:27:58 1687235278 1014.9000 2023-06-20 04:26:58 1687235218 1014.8000 2023-06-20 04:25:59 1687235159 1014.8000 2023-06-20 04:24:58 1687235098 1014.8000 2023-06-20 04:23:58 1687235038 1014.8000 2023-06-20 04:22:58 1687234978 1014.9000 2023-06-20 04:21:58 1687234918 1014.8000 2023-06-20 04:20:59 1687234859 1014.8000 2023-06-20 04:19:58 1687234798 1014.8000 2023-06-20 04:18:58 1687234738 1014.8000 2023-06-20 04:17:58 1687234678 1014.8000 2023-06-20 04:16:59 1687234619 1014.7000 2023-06-20 04:15:58 1687234558 1014.7000 2023-06-20 04:14:58 1687234498 1014.7000 2023-06-20 04:13:58 1687234438 1014.7000 2023-06-20 04:12:58 1687234378 1014.7000 2023-06-20 04:11:59 1687234319 1014.7000 2023-06-20 04:10:58 1687234258 1014.7000 2023-06-20 04:09:58 1687234198 1014.7000 2023-06-20 04:08:58 1687234138 1014.7000 2023-06-20 04:07:58 1687234078 1014.6000 2023-06-20 04:06:59 1687234019 1014.7000 2023-06-20 04:05:58 1687233958 1014.7000 2023-06-20 04:04:58 1687233898 1014.6000 2023-06-20 04:03:58 1687233838 1014.7000 2023-06-20 04:02:58 1687233778 1014.6000 2023-06-20 04:01:59 1687233719 1014.6000 2023-06-20 04:00:58 1687233658 1014.6000 2023-06-20 03:59:58 1687233598 1014.6000 2023-06-20 03:58:58 1687233538 1014.6000 2023-06-20 03:56:58 1687233418 1014.5000 2023-06-20 03:56:58 1687233418 1014.5000 2023-06-20 03:55:58 1687233358 1014.5000 2023-06-20 03:54:58 1687233298 1014.5000 2023-06-20 03:53:58 1687233238 1014.5000 2023-06-20 03:52:59 1687233179 1014.4000 2023-06-20 03:51:58 1687233118 1014.4000 2023-06-20 03:50:58 1687233058 1014.4000 2023-06-20 03:49:58 1687232998 1014.4000 2023-06-20 03:48:58 1687232938 1014.4000 2023-06-20 03:47:59 1687232879 1014.3000 2023-06-20 03:46:58 1687232818 1014.3000 2023-06-20 03:45:58 1687232758 1014.4000 2023-06-20 03:44:58 1687232698 1014.3000 2023-06-20 03:43:59 1687232639 1014.3000 2023-06-20 03:42:58 1687232578 1014.3000 2023-06-20 03:41:58 1687232518 1014.2000 2023-06-20 03:40:58 1687232458 1014.2000 2023-06-20 03:39:58 1687232398 1014.2000 2023-06-20 03:38:59 1687232339 1014.2000 2023-06-20 03:37:58 1687232278 1014.1000 2023-06-20 03:36:58 1687232218 1014.1000 2023-06-20 03:35:58 1687232158 1014.1000 2023-06-20 03:34:58 1687232098 1014.1000 2023-06-20 03:33:59 1687232039 1014.1000 2023-06-20 03:32:58 1687231978 1014.2000 2023-06-20 03:31:58 1687231918 1014.2000 2023-06-20 03:30:58 1687231858 1014.2000 2023-06-20 03:29:59 1687231799 1014.2000 2023-06-20 03:28:58 1687231738 1014.2000 2023-06-20 03:27:58 1687231678 1014.2000 2023-06-20 03:26:58 1687231618 1014.2000 2023-06-20 03:25:58 1687231558 1014.1000 2023-06-20 03:24:59 1687231499 1014.2000 2023-06-20 03:23:58 1687231438 1014.2000 2023-06-20 03:22:58 1687231378 1014.2000 2023-06-20 03:21:58 1687231318 1014.1000 2023-06-20 03:20:58 1687231258 1014.1000 2023-06-20 03:19:59 1687231199 1014.1000 2023-06-20 03:18:58 1687231138 1014.1000 2023-06-20 03:17:58 1687231078 1014.1000 2023-06-20 03:16:58 1687231018 1014.1000 2023-06-20 03:15:59 1687230959 1014.1000 2023-06-20 03:14:58 1687230898 1014.0000 2023-06-20 03:13:58 1687230838 1014.0000 2023-06-20 03:12:58 1687230778 1014.0000 2023-06-20 03:11:58 1687230718 1013.9000 2023-06-20 03:10:59 1687230659 1013.9000 2023-06-20 03:09:58 1687230598 1014.0000 2023-06-20 03:08:58 1687230538 1013.9000 2023-06-20 03:07:58 1687230478 1014.0000 2023-06-20 03:06:58 1687230418 1013.9000 2023-06-20 03:05:59 1687230359 1013.9000 2023-06-20 03:04:58 1687230298 1013.9000 2023-06-20 03:03:58 1687230238 1014.0000 2023-06-20 03:02:58 1687230178 1013.9000 2023-06-20 03:01:59 1687230119 1013.9000 2023-06-20 03:00:58 1687230058 1013.9000 2023-06-20 02:59:58 1687229998 1013.9000 2023-06-20 02:58:58 1687229938 1013.9000 2023-06-20 02:57:58 1687229878 1013.8000 2023-06-20 02:56:59 1687229819 1013.8000 2023-06-20 02:55:58 1687229758 1013.8000 2023-06-20 02:54:58 1687229698 1013.9000 2023-06-20 02:53:58 1687229638 1013.9000 2023-06-20 02:52:58 1687229578 1013.8000 2023-06-20 02:51:59 1687229519 1013.9000 2023-06-20 02:50:58 1687229458 1013.8000 2023-06-20 02:49:58 1687229398 1013.8000 2023-06-20 02:48:58 1687229338 1013.8000 2023-06-20 02:47:58 1687229278 1013.8000 2023-06-20 02:46:59 1687229219 1013.8000 2023-06-20 02:45:58 1687229158 1013.8000 2023-06-20 02:44:58 1687229098 1013.8000 2023-06-20 02:43:58 1687229038 1013.8000 2023-06-20 02:42:59 1687228979 1013.8000 2023-06-20 02:41:58 1687228918 1013.7000 2023-06-20 02:40:58 1687228858 1013.8000 2023-06-20 02:39:58 1687228798 1013.8000 2023-06-20 02:38:58 1687228738 1013.8000 2023-06-20 02:37:59 1687228679 1013.8000 2023-06-20 02:36:58 1687228618 1013.8000 2023-06-20 02:35:58 1687228558 1013.8000 2023-06-20 02:34:58 1687228498 1013.7000 2023-06-20 02:33:58 1687228438 1013.8000 2023-06-20 02:32:59 1687228379 1013.8000 2023-06-20 02:31:58 1687228318 1013.8000 2023-06-20 02:30:58 1687228258 1013.9000 2023-06-20 02:29:58 1687228198 1013.8000 2023-06-20 02:28:59 1687228139 1013.9000 2023-06-20 02:27:58 1687228078 1013.8000 2023-06-20 02:26:58 1687228018 1013.9000 2023-06-20 02:25:58 1687227958 1013.8000 2023-06-20 02:24:58 1687227898 1013.8000 2023-06-20 02:23:59 1687227839 1013.9000 2023-06-20 02:22:58 1687227778 1013.9000 2023-06-20 02:21:58 1687227718 1013.9000 2023-06-20 02:20:58 1687227658 1013.9000 2023-06-20 02:19:58 1687227598 1014.0000 2023-06-20 02:18:59 1687227539 1013.9000 2023-06-20 02:17:58 1687227478 1013.9000 2023-06-20 02:16:58 1687227418 1014.0000 2023-06-20 02:15:58 1687227358 1013.9000 2023-06-20 02:14:59 1687227299 1014.0000 2023-06-20 02:13:58 1687227238 1013.9000 2023-06-20 02:12:58 1687227178 1014.0000 2023-06-20 02:11:58 1687227118 1014.0000 2023-06-20 02:10:58 1687227058 1014.0000 2023-06-20 02:09:59 1687226999 1013.9000 2023-06-20 02:08:58 1687226938 1014.0000 2023-06-20 02:07:58 1687226878 1013.9000 2023-06-20 02:06:58 1687226818 1014.0000 2023-06-20 02:05:58 1687226758 1014.0000 2023-06-20 02:04:59 1687226699 1014.0000 2023-06-20 02:03:58 1687226638 1014.0000 2023-06-20 02:02:58 1687226578 1014.0000 2023-06-20 02:01:58 1687226518 1014.0000 2023-06-20 02:00:58 1687226458 1014.0000 2023-06-20 01:59:59 1687226399 1014.0000 2023-06-20 01:58:58 1687226338 1014.0000 2023-06-20 01:57:58 1687226278 1014.0000 2023-06-20 01:56:58 1687226218 1013.9000 2023-06-20 01:55:59 1687226159 1013.9000 2023-06-20 01:54:58 1687226098 1014.0000 2023-06-20 01:53:58 1687226038 1014.0000 2023-06-20 01:52:58 1687225978 1014.0000 2023-06-20 01:51:58 1687225918 1013.9000 2023-06-20 01:50:59 1687225859 1014.0000 2023-06-20 01:49:58 1687225798 1014.0000 2023-06-20 01:48:58 1687225738 1014.0000 2023-06-20 01:47:58 1687225678 1014.0000 2023-06-20 01:46:58 1687225618 1013.9000 2023-06-20 01:45:59 1687225559 1013.9000 2023-06-20 01:44:58 1687225498 1013.9000 2023-06-20 01:43:58 1687225438 1013.9000 2023-06-20 01:42:58 1687225378 1013.9000 2023-06-20 01:41:59 1687225319 1013.9000 2023-06-20 01:40:58 1687225258 1013.9000 2023-06-20 01:39:58 1687225198 1013.9000 2023-06-20 01:38:58 1687225138 1013.9000 2023-06-20 01:37:58 1687225078 1013.9000 2023-06-20 01:36:59 1687225019 1013.9000 2023-06-20 01:35:58 1687224958 1013.9000 2023-06-20 01:34:58 1687224898 1013.9000 2023-06-20 01:33:58 1687224838 1013.9000 2023-06-20 01:32:58 1687224778 1013.9000 2023-06-20 01:31:59 1687224719 1013.9000 2023-06-20 01:30:58 1687224658 1013.9000 2023-06-20 01:29:58 1687224598 1013.9000 2023-06-20 01:28:58 1687224538 1013.9000 2023-06-20 01:27:59 1687224479 1014.0000 2023-06-20 01:26:58 1687224418 1013.9000 2023-06-20 01:25:58 1687224358 1014.0000 2023-06-20 01:24:58 1687224298 1014.0000 2023-06-20 01:23:58 1687224238 1013.9000 2023-06-20 01:22:59 1687224179 1013.9000 2023-06-20 01:21:58 1687224118 1014.0000 2023-06-20 01:20:58 1687224058 1013.9000 2023-06-20 01:19:58 1687223998 1013.9000 2023-06-20 01:18:58 1687223938 1014.0000 2023-06-20 01:17:59 1687223879 1014.0000 2023-06-20 01:16:58 1687223818 1014.0000 2023-06-20 01:15:58 1687223758 1014.0000 2023-06-20 01:14:58 1687223698 1013.9000 2023-06-20 01:13:59 1687223639 1014.0000 2023-06-20 01:12:58 1687223578 1014.0000 2023-06-20 01:11:58 1687223518 1014.0000 2023-06-20 01:10:58 1687223458 1014.0000 2023-06-20 01:09:58 1687223398 1014.0000 2023-06-20 01:08:59 1687223339 1014.0000 2023-06-20 01:07:58 1687223278 1014.0000 2023-06-20 01:06:58 1687223218 1014.1000 2023-06-20 01:05:58 1687223158 1014.0000 2023-06-20 01:03:59 1687223039 1014.1000 2023-06-20 01:02:58 1687222978 1014.0000 2023-06-20 01:01:58 1687222918 1014.1000 2023-06-20 01:00:58 1687222858 1014.0000 2023-06-20 00:59:59 1687222799 1014.1000 2023-06-20 00:58:58 1687222738 1014.0000 2023-06-20 00:57:58 1687222678 1014.0000 2023-06-20 00:56:58 1687222618 1014.0000 2023-06-20 00:55:58 1687222558 1014.0000 2023-06-20 00:54:59 1687222499 1014.0000 2023-06-20 00:53:58 1687222438 1014.1000 2023-06-20 00:52:58 1687222378 1014.1000 2023-06-20 00:51:58 1687222318 1014.1000 2023-06-20 00:50:58 1687222258 1014.1000 2023-06-20 00:49:59 1687222199 1014.1000 2023-06-20 00:48:58 1687222138 1014.1000 2023-06-20 00:47:58 1687222078 1014.0000 2023-06-20 00:46:58 1687222018 1014.0000 2023-06-20 00:45:59 1687221959 1014.0000 2023-06-20 00:44:58 1687221898 1014.1000 2023-06-20 00:43:58 1687221838 1014.0000 2023-06-20 00:42:58 1687221778 1014.0000 2023-06-20 00:41:58 1687221718 1014.0000 2023-06-20 00:40:59 1687221659 1014.0000 2023-06-20 00:39:58 1687221598 1013.9000 2023-06-20 00:38:58 1687221538 1013.9000 2023-06-20 00:37:58 1687221478 1014.0000 2023-06-20 00:36:58 1687221418 1014.0000 2023-06-20 00:35:59 1687221359 1014.0000 2023-06-20 00:34:58 1687221298 1014.0000 2023-06-20 00:33:58 1687221238 1014.1000 2023-06-20 00:32:58 1687221178 1014.1000 2023-06-20 00:31:58 1687221118 1014.1000 2023-06-20 00:30:59 1687221059 1014.0000 2023-06-20 00:29:58 1687220998 1013.9000 2023-06-20 00:28:58 1687220938 1013.9000 2023-06-20 00:27:58 1687220878 1013.8000 2023-06-20 00:26:59 1687220819 1013.8000 2023-06-20 00:25:58 1687220758 1013.9000 2023-06-20 00:24:58 1687220698 1013.9000 2023-06-20 00:23:58 1687220638 1013.9000 2023-06-20 00:22:58 1687220578 1013.8000 2023-06-20 00:21:59 1687220519 1013.7000 2023-06-20 00:20:58 1687220458 1013.8000 2023-06-20 00:19:58 1687220398 1013.8000 2023-06-20 00:18:58 1687220338 1013.8000 2023-06-20 00:17:58 1687220278 1013.8000 2023-06-20 00:16:59 1687220219 1013.8000 2023-06-20 00:15:58 1687220158 1013.8000 2023-06-20 00:14:58 1687220098 1013.8000 2023-06-20 00:13:58 1687220038 1013.8000 2023-06-20 00:12:59 1687219979 1013.8000 2023-06-20 00:11:58 1687219918 1013.9000 2023-06-20 00:10:58 1687219858 1013.9000 2023-06-20 00:09:58 1687219798 1013.9000 2023-06-20 00:08:58 1687219738 1013.9000 2023-06-20 00:07:59 1687219679 1014.0000 2023-06-20 00:06:58 1687219618 1013.9000 2023-06-20 00:05:58 1687219558 1013.9000 2023-06-20 00:04:58 1687219498 1013.9000 2023-06-20 00:03:58 1687219438 1013.9000 2023-06-20 00:02:59 1687219379 1013.9000 2023-06-20 00:01:58 1687219318 1013.9000 2023-06-20 00:00:59 1687219259 1014.0000