#Date Unixtime Value #------------------------------------------------- 2023-06-19 23:59:58 1687219198 1013.9000 2023-06-19 23:58:58 1687219138 1014.0000 2023-06-19 23:57:58 1687219078 1013.9000 2023-06-19 23:56:59 1687219019 1013.9000 2023-06-19 23:55:58 1687218958 1014.0000 2023-06-19 23:54:58 1687218898 1014.0000 2023-06-19 23:53:58 1687218838 1013.9000 2023-06-19 23:52:58 1687218778 1013.9000 2023-06-19 23:51:59 1687218719 1013.9000 2023-06-19 23:50:58 1687218658 1014.0000 2023-06-19 23:49:58 1687218598 1013.9000 2023-06-19 23:48:58 1687218538 1014.0000 2023-06-19 23:47:58 1687218478 1013.9000 2023-06-19 23:46:59 1687218419 1014.0000 2023-06-19 23:45:58 1687218358 1013.9000 2023-06-19 23:44:58 1687218298 1014.0000 2023-06-19 23:43:58 1687218238 1013.9000 2023-06-19 23:42:59 1687218179 1013.9000 2023-06-19 23:41:58 1687218118 1013.9000 2023-06-19 23:40:58 1687218058 1013.9000 2023-06-19 23:39:58 1687217998 1013.9000 2023-06-19 23:38:58 1687217938 1013.9000 2023-06-19 23:37:59 1687217879 1013.9000 2023-06-19 23:36:58 1687217818 1013.9000 2023-06-19 23:35:58 1687217758 1013.9000 2023-06-19 23:34:58 1687217698 1014.0000 2023-06-19 23:33:58 1687217638 1013.9000 2023-06-19 23:32:59 1687217579 1013.9000 2023-06-19 23:31:58 1687217518 1013.9000 2023-06-19 23:30:58 1687217458 1013.9000 2023-06-19 23:29:58 1687217398 1013.9000 2023-06-19 23:28:59 1687217339 1013.9000 2023-06-19 23:27:58 1687217278 1013.9000 2023-06-19 23:26:58 1687217218 1013.9000 2023-06-19 23:25:58 1687217158 1013.8000 2023-06-19 23:23:59 1687217039 1013.9000 2023-06-19 23:22:58 1687216978 1013.8000 2023-06-19 23:21:58 1687216918 1013.8000 2023-06-19 23:20:58 1687216858 1013.8000 2023-06-19 23:19:58 1687216798 1013.9000 2023-06-19 23:18:59 1687216739 1013.8000 2023-06-19 23:17:58 1687216678 1013.8000 2023-06-19 23:16:58 1687216618 1013.8000 2023-06-19 23:15:58 1687216558 1013.8000 2023-06-19 23:14:58 1687216498 1013.8000 2023-06-19 23:13:59 1687216439 1013.8000 2023-06-19 23:12:58 1687216378 1013.8000 2023-06-19 23:11:58 1687216318 1013.7000 2023-06-19 23:10:58 1687216258 1013.7000 2023-06-19 23:09:59 1687216199 1013.8000 2023-06-19 23:08:58 1687216138 1013.7000 2023-06-19 23:07:58 1687216078 1013.7000 2023-06-19 23:06:58 1687216018 1013.7000 2023-06-19 23:05:58 1687215958 1013.7000 2023-06-19 23:04:59 1687215899 1013.7000 2023-06-19 23:03:58 1687215838 1013.7000 2023-06-19 23:02:58 1687215778 1013.6000 2023-06-19 23:01:58 1687215718 1013.7000 2023-06-19 23:00:58 1687215658 1013.6000 2023-06-19 22:59:59 1687215599 1013.7000 2023-06-19 22:58:58 1687215538 1013.7000 2023-06-19 22:57:58 1687215478 1013.7000 2023-06-19 22:56:58 1687215418 1013.7000 2023-06-19 22:55:58 1687215358 1013.7000 2023-06-19 22:54:59 1687215299 1013.7000 2023-06-19 22:53:58 1687215238 1013.8000 2023-06-19 22:52:58 1687215178 1013.8000 2023-06-19 22:51:58 1687215118 1013.9000 2023-06-19 22:50:59 1687215059 1013.9000 2023-06-19 22:49:58 1687214998 1013.9000 2023-06-19 22:48:58 1687214938 1013.8000 2023-06-19 22:47:58 1687214878 1013.9000 2023-06-19 22:46:58 1687214818 1013.9000 2023-06-19 22:45:59 1687214759 1013.9000 2023-06-19 22:43:58 1687214638 1013.9000 2023-06-19 22:42:58 1687214578 1013.9000 2023-06-19 22:41:58 1687214518 1013.9000 2023-06-19 22:40:59 1687214459 1013.9000 2023-06-19 22:39:58 1687214398 1014.0000 2023-06-19 22:38:58 1687214338 1014.0000 2023-06-19 22:37:58 1687214278 1014.0000 2023-06-19 22:36:59 1687214219 1014.0000 2023-06-19 22:35:58 1687214158 1014.0000 2023-06-19 22:34:58 1687214098 1014.0000 2023-06-19 22:33:58 1687214038 1014.1000 2023-06-19 22:32:58 1687213978 1014.1000 2023-06-19 22:31:59 1687213919 1014.0000 2023-06-19 22:30:58 1687213858 1014.0000 2023-06-19 22:29:58 1687213798 1014.0000 2023-06-19 22:28:58 1687213738 1014.1000 2023-06-19 22:27:58 1687213678 1014.1000 2023-06-19 22:26:59 1687213619 1014.0000 2023-06-19 22:25:58 1687213558 1014.0000 2023-06-19 22:24:58 1687213498 1014.0000 2023-06-19 22:23:58 1687213438 1014.0000 2023-06-19 22:22:59 1687213379 1014.0000 2023-06-19 22:21:58 1687213318 1014.0000 2023-06-19 22:20:58 1687213258 1014.0000 2023-06-19 22:19:58 1687213198 1014.0000 2023-06-19 22:18:58 1687213138 1014.0000 2023-06-19 22:17:59 1687213079 1014.0000 2023-06-19 22:16:58 1687213018 1014.0000 2023-06-19 22:15:58 1687212958 1014.0000 2023-06-19 22:14:58 1687212898 1013.9000 2023-06-19 22:13:58 1687212838 1013.9000 2023-06-19 22:12:59 1687212779 1013.9000 2023-06-19 22:11:58 1687212718 1013.9000 2023-06-19 22:10:58 1687212658 1013.9000 2023-06-19 22:09:58 1687212598 1013.8000 2023-06-19 22:08:59 1687212539 1013.9000 2023-06-19 22:07:58 1687212478 1013.9000 2023-06-19 22:06:58 1687212418 1013.8000 2023-06-19 22:05:58 1687212358 1013.8000 2023-06-19 22:04:58 1687212298 1013.7000 2023-06-19 22:03:59 1687212239 1013.8000 2023-06-19 22:02:58 1687212178 1013.8000 2023-06-19 22:01:58 1687212118 1013.7000 2023-06-19 22:00:58 1687212058 1013.7000 2023-06-19 21:59:58 1687211998 1013.7000 2023-06-19 21:58:59 1687211939 1013.7000 2023-06-19 21:57:58 1687211878 1013.7000 2023-06-19 21:56:58 1687211818 1013.7000 2023-06-19 21:55:58 1687211758 1013.7000 2023-06-19 21:54:59 1687211699 1013.7000 2023-06-19 21:53:58 1687211638 1013.7000 2023-06-19 21:52:58 1687211578 1013.7000 2023-06-19 21:51:58 1687211518 1013.7000 2023-06-19 21:50:58 1687211458 1013.7000 2023-06-19 21:49:59 1687211399 1013.7000 2023-06-19 21:48:58 1687211338 1013.7000 2023-06-19 21:47:58 1687211278 1013.7000 2023-06-19 21:46:58 1687211218 1013.7000 2023-06-19 21:45:58 1687211158 1013.7000 2023-06-19 21:44:59 1687211099 1013.8000 2023-06-19 21:43:58 1687211038 1013.7000 2023-06-19 21:42:58 1687210978 1013.8000 2023-06-19 21:41:58 1687210918 1013.8000 2023-06-19 21:40:59 1687210859 1013.7000 2023-06-19 21:39:58 1687210798 1013.7000 2023-06-19 21:38:58 1687210738 1013.7000 2023-06-19 21:37:58 1687210678 1013.7000 2023-06-19 21:36:58 1687210618 1013.6000 2023-06-19 21:35:59 1687210559 1013.6000 2023-06-19 21:34:58 1687210498 1013.7000 2023-06-19 21:33:58 1687210438 1013.6000 2023-06-19 21:32:58 1687210378 1013.7000 2023-06-19 21:31:58 1687210318 1013.6000 2023-06-19 21:30:59 1687210259 1013.7000 2023-06-19 21:29:58 1687210198 1013.6000 2023-06-19 21:28:58 1687210138 1013.7000 2023-06-19 21:27:58 1687210078 1013.6000 2023-06-19 21:26:59 1687210019 1013.7000 2023-06-19 21:25:58 1687209958 1013.6000 2023-06-19 21:24:58 1687209898 1013.6000 2023-06-19 21:23:58 1687209838 1013.7000 2023-06-19 21:22:58 1687209778 1013.7000 2023-06-19 21:21:59 1687209719 1013.7000 2023-06-19 21:20:58 1687209658 1013.7000 2023-06-19 21:19:58 1687209598 1013.7000 2023-06-19 21:18:58 1687209538 1013.7000 2023-06-19 21:17:58 1687209478 1013.6000 2023-06-19 21:16:59 1687209419 1013.6000 2023-06-19 21:15:58 1687209358 1013.6000 2023-06-19 21:14:58 1687209298 1013.6000 2023-06-19 21:13:58 1687209238 1013.6000 2023-06-19 21:12:59 1687209179 1013.5000 2023-06-19 21:11:58 1687209118 1013.5000 2023-06-19 21:10:58 1687209058 1013.5000 2023-06-19 21:09:58 1687208998 1013.4000 2023-06-19 21:08:58 1687208938 1013.4000 2023-06-19 21:07:59 1687208879 1013.4000 2023-06-19 21:06:58 1687208818 1013.4000 2023-06-19 21:05:58 1687208758 1013.3000 2023-06-19 21:04:58 1687208698 1013.3000 2023-06-19 21:03:58 1687208638 1013.3000 2023-06-19 21:02:59 1687208579 1013.3000 2023-06-19 21:01:58 1687208518 1013.3000 2023-06-19 21:00:58 1687208458 1013.4000 2023-06-19 20:59:58 1687208398 1013.4000 2023-06-19 20:58:58 1687208338 1013.4000 2023-06-19 20:57:59 1687208279 1013.4000 2023-06-19 20:56:58 1687208218 1013.4000 2023-06-19 20:55:58 1687208158 1013.5000 2023-06-19 20:54:58 1687208098 1013.5000 2023-06-19 20:53:59 1687208039 1013.6000 2023-06-19 20:52:58 1687207978 1013.4000 2023-06-19 20:51:58 1687207918 1013.5000 2023-06-19 20:50:58 1687207858 1013.5000 2023-06-19 20:49:58 1687207798 1013.4000 2023-06-19 20:48:59 1687207739 1013.5000 2023-06-19 20:47:58 1687207678 1013.4000 2023-06-19 20:46:58 1687207618 1013.4000 2023-06-19 20:45:58 1687207558 1013.5000 2023-06-19 20:44:58 1687207498 1013.4000 2023-06-19 20:43:59 1687207439 1013.4000 2023-06-19 20:42:58 1687207378 1013.4000 2023-06-19 20:41:58 1687207318 1013.4000 2023-06-19 20:40:58 1687207258 1013.4000 2023-06-19 20:39:59 1687207199 1013.4000 2023-06-19 20:38:58 1687207138 1013.4000 2023-06-19 20:37:58 1687207078 1013.5000 2023-06-19 20:36:58 1687207018 1013.5000 2023-06-19 20:35:58 1687206958 1013.4000 2023-06-19 20:34:59 1687206899 1013.4000 2023-06-19 20:33:58 1687206838 1013.4000 2023-06-19 20:32:58 1687206778 1013.4000 2023-06-19 20:31:58 1687206718 1013.4000 2023-06-19 20:30:58 1687206658 1013.4000 2023-06-19 20:29:59 1687206599 1013.3000 2023-06-19 20:28:58 1687206538 1013.4000 2023-06-19 20:27:58 1687206478 1013.4000 2023-06-19 20:26:58 1687206418 1013.4000 2023-06-19 20:25:59 1687206359 1013.4000 2023-06-19 20:24:58 1687206298 1013.4000 2023-06-19 20:23:58 1687206238 1013.4000 2023-06-19 20:22:58 1687206178 1013.4000 2023-06-19 20:21:58 1687206118 1013.4000 2023-06-19 20:20:59 1687206059 1013.3000 2023-06-19 20:19:58 1687205998 1013.3000 2023-06-19 20:18:58 1687205938 1013.3000 2023-06-19 20:17:58 1687205878 1013.3000 2023-06-19 20:16:58 1687205818 1013.3000 2023-06-19 20:15:59 1687205759 1013.2000 2023-06-19 20:14:58 1687205698 1013.2000 2023-06-19 20:13:58 1687205638 1013.3000 2023-06-19 20:12:58 1687205578 1013.2000 2023-06-19 20:11:59 1687205519 1013.2000 2023-06-19 20:10:58 1687205458 1013.2000 2023-06-19 20:09:58 1687205398 1013.3000 2023-06-19 20:08:58 1687205338 1013.2000 2023-06-19 20:07:58 1687205278 1013.2000 2023-06-19 20:06:59 1687205219 1013.3000 2023-06-19 20:05:58 1687205158 1013.2000 2023-06-19 20:04:58 1687205098 1013.2000 2023-06-19 20:03:58 1687205038 1013.1000 2023-06-19 20:02:58 1687204978 1013.1000 2023-06-19 20:01:59 1687204919 1013.1000 2023-06-19 20:00:58 1687204858 1013.0000 2023-06-19 19:59:58 1687204798 1013.0000 2023-06-19 19:58:58 1687204738 1013.0000 2023-06-19 19:57:58 1687204678 1012.9000 2023-06-19 19:56:59 1687204619 1013.0000 2023-06-19 19:55:58 1687204558 1012.9000 2023-06-19 19:53:58 1687204438 1012.9000 2023-06-19 19:52:59 1687204379 1012.9000 2023-06-19 19:51:58 1687204318 1012.9000 2023-06-19 19:50:58 1687204258 1012.9000 2023-06-19 19:49:58 1687204198 1012.9000 2023-06-19 19:48:58 1687204138 1012.9000 2023-06-19 19:47:59 1687204079 1012.9000 2023-06-19 19:46:58 1687204018 1012.9000 2023-06-19 19:45:58 1687203958 1012.9000 2023-06-19 19:44:58 1687203898 1013.0000 2023-06-19 19:43:58 1687203838 1012.9000 2023-06-19 19:42:59 1687203779 1012.9000 2023-06-19 19:41:58 1687203718 1012.9000 2023-06-19 19:40:58 1687203658 1013.0000 2023-06-19 19:39:58 1687203598 1012.9000 2023-06-19 19:38:58 1687203538 1012.9000 2023-06-19 19:37:59 1687203479 1012.9000 2023-06-19 19:36:58 1687203418 1012.9000 2023-06-19 19:35:58 1687203358 1012.9000 2023-06-19 19:34:58 1687203298 1012.8000 2023-06-19 19:33:59 1687203239 1012.9000 2023-06-19 19:32:58 1687203178 1012.8000 2023-06-19 19:31:58 1687203118 1012.8000 2023-06-19 19:30:58 1687203058 1012.8000 2023-06-19 19:29:58 1687202998 1012.8000 2023-06-19 19:28:59 1687202939 1012.8000 2023-06-19 19:27:58 1687202878 1012.8000 2023-06-19 19:26:58 1687202818 1012.8000 2023-06-19 19:25:58 1687202758 1012.8000 2023-06-19 19:24:58 1687202698 1012.7000 2023-06-19 19:23:59 1687202639 1012.8000 2023-06-19 19:22:58 1687202578 1012.8000 2023-06-19 19:21:58 1687202518 1012.8000 2023-06-19 19:20:58 1687202458 1012.7000 2023-06-19 19:19:59 1687202399 1012.8000 2023-06-19 19:18:58 1687202338 1012.8000 2023-06-19 19:17:58 1687202278 1012.8000 2023-06-19 19:16:58 1687202218 1012.8000 2023-06-19 19:15:58 1687202158 1012.7000 2023-06-19 19:13:58 1687202038 1012.8000 2023-06-19 19:12:58 1687201978 1012.7000 2023-06-19 19:11:58 1687201918 1012.8000 2023-06-19 19:10:58 1687201858 1012.8000 2023-06-19 19:09:59 1687201799 1012.8000 2023-06-19 19:08:58 1687201738 1012.7000 2023-06-19 19:07:58 1687201678 1012.8000 2023-06-19 19:06:58 1687201618 1012.8000 2023-06-19 19:05:58 1687201558 1012.8000 2023-06-19 19:04:59 1687201499 1012.8000 2023-06-19 19:03:58 1687201438 1012.8000 2023-06-19 19:02:58 1687201378 1012.8000 2023-06-19 19:01:58 1687201318 1012.8000 2023-06-19 19:00:59 1687201259 1012.8000 2023-06-19 18:59:58 1687201198 1012.8000 2023-06-19 18:58:58 1687201138 1012.8000 2023-06-19 18:57:58 1687201078 1012.9000 2023-06-19 18:56:58 1687201018 1012.9000 2023-06-19 18:55:59 1687200959 1012.9000 2023-06-19 18:54:58 1687200898 1012.9000 2023-06-19 18:53:58 1687200838 1012.9000 2023-06-19 18:52:58 1687200778 1012.9000 2023-06-19 18:51:58 1687200718 1012.9000 2023-06-19 18:50:59 1687200659 1012.9000 2023-06-19 18:49:58 1687200598 1012.9000 2023-06-19 18:48:58 1687200538 1012.9000 2023-06-19 18:47:58 1687200478 1013.0000 2023-06-19 18:46:59 1687200419 1012.9000 2023-06-19 18:45:58 1687200358 1013.0000 2023-06-19 18:44:58 1687200298 1013.0000 2023-06-19 18:43:58 1687200238 1013.0000 2023-06-19 18:42:58 1687200178 1013.0000 2023-06-19 18:41:59 1687200119 1013.0000 2023-06-19 18:40:58 1687200058 1012.9000 2023-06-19 18:39:58 1687199998 1013.0000 2023-06-19 18:38:58 1687199938 1013.0000 2023-06-19 18:37:59 1687199879 1013.0000 2023-06-19 18:35:58 1687199758 1012.9000 2023-06-19 18:35:58 1687199758 1012.9000 2023-06-19 18:33:58 1687199638 1012.9000 2023-06-19 18:32:59 1687199579 1012.9000 2023-06-19 18:31:58 1687199518 1012.9000 2023-06-19 18:30:58 1687199458 1012.9000 2023-06-19 18:29:58 1687199398 1013.0000 2023-06-19 18:28:58 1687199338 1012.9000 2023-06-19 18:27:59 1687199279 1012.9000 2023-06-19 18:26:58 1687199218 1012.9000 2023-06-19 18:25:58 1687199158 1012.9000 2023-06-19 18:24:58 1687199098 1012.9000 2023-06-19 18:23:59 1687199039 1012.8000 2023-06-19 18:22:58 1687198978 1012.9000 2023-06-19 18:21:58 1687198918 1012.9000 2023-06-19 18:20:58 1687198858 1012.9000 2023-06-19 18:19:58 1687198798 1012.9000 2023-06-19 18:18:59 1687198739 1012.8000 2023-06-19 18:17:58 1687198678 1012.9000 2023-06-19 18:16:58 1687198618 1012.9000 2023-06-19 18:15:58 1687198558 1012.9000 2023-06-19 18:14:58 1687198498 1012.9000 2023-06-19 18:13:59 1687198439 1012.9000 2023-06-19 18:12:58 1687198378 1012.9000 2023-06-19 18:11:58 1687198318 1012.9000 2023-06-19 18:10:58 1687198258 1012.9000 2023-06-19 18:09:59 1687198199 1012.9000 2023-06-19 18:08:58 1687198138 1012.9000 2023-06-19 18:07:58 1687198078 1012.9000 2023-06-19 18:06:58 1687198018 1012.9000 2023-06-19 18:05:58 1687197958 1012.9000 2023-06-19 18:04:59 1687197899 1012.8000 2023-06-19 18:03:58 1687197838 1012.8000 2023-06-19 18:02:58 1687197778 1012.9000 2023-06-19 18:01:58 1687197718 1012.8000 2023-06-19 18:00:58 1687197658 1012.9000 2023-06-19 17:59:59 1687197599 1012.8000 2023-06-19 17:58:58 1687197538 1012.8000 2023-06-19 17:57:58 1687197478 1012.8000 2023-06-19 17:56:58 1687197418 1012.8000 2023-06-19 17:55:58 1687197358 1012.8000 2023-06-19 17:54:59 1687197299 1012.8000 2023-06-19 17:53:58 1687197238 1012.7000 2023-06-19 17:52:58 1687197178 1012.8000 2023-06-19 17:51:58 1687197118 1012.8000 2023-06-19 17:50:59 1687197059 1012.7000 2023-06-19 17:49:58 1687196998 1012.7000 2023-06-19 17:48:58 1687196938 1012.7000 2023-06-19 17:47:58 1687196878 1012.7000 2023-06-19 17:46:58 1687196818 1012.7000 2023-06-19 17:45:59 1687196759 1012.7000 2023-06-19 17:44:58 1687196698 1012.6000 2023-06-19 17:43:58 1687196638 1012.7000 2023-06-19 17:42:58 1687196578 1012.7000 2023-06-19 17:41:58 1687196518 1012.6000 2023-06-19 17:40:59 1687196459 1012.7000 2023-06-19 17:39:58 1687196398 1012.6000 2023-06-19 17:38:58 1687196338 1012.6000 2023-06-19 17:37:58 1687196278 1012.6000 2023-06-19 17:36:59 1687196219 1012.6000 2023-06-19 17:35:58 1687196158 1012.6000 2023-06-19 17:34:58 1687196098 1012.6000 2023-06-19 17:33:58 1687196038 1012.6000 2023-06-19 17:32:58 1687195978 1012.6000 2023-06-19 17:31:59 1687195919 1012.7000 2023-06-19 17:30:58 1687195858 1012.6000 2023-06-19 17:29:58 1687195798 1012.6000 2023-06-19 17:28:58 1687195738 1012.6000 2023-06-19 17:27:58 1687195678 1012.6000 2023-06-19 17:26:59 1687195619 1012.6000 2023-06-19 17:25:58 1687195558 1012.6000 2023-06-19 17:24:58 1687195498 1012.5000 2023-06-19 17:23:58 1687195438 1012.5000 2023-06-19 17:22:59 1687195379 1012.5000 2023-06-19 17:21:58 1687195318 1012.5000 2023-06-19 17:20:58 1687195258 1012.5000 2023-06-19 17:19:58 1687195198 1012.5000 2023-06-19 17:18:58 1687195138 1012.4000 2023-06-19 17:17:59 1687195079 1012.5000 2023-06-19 17:16:58 1687195018 1012.4000 2023-06-19 17:15:58 1687194958 1012.4000 2023-06-19 17:14:58 1687194898 1012.5000 2023-06-19 17:13:58 1687194838 1012.5000 2023-06-19 17:12:59 1687194779 1012.5000 2023-06-19 17:11:58 1687194718 1012.5000 2023-06-19 17:10:58 1687194658 1012.5000 2023-06-19 17:09:58 1687194598 1012.6000 2023-06-19 17:08:59 1687194539 1012.6000 2023-06-19 17:07:58 1687194478 1012.6000 2023-06-19 17:06:58 1687194418 1012.5000 2023-06-19 17:05:58 1687194358 1012.5000 2023-06-19 17:04:58 1687194298 1012.5000 2023-06-19 17:03:59 1687194239 1012.5000 2023-06-19 17:02:58 1687194178 1012.5000 2023-06-19 17:01:58 1687194118 1012.5000 2023-06-19 17:00:58 1687194058 1012.5000 2023-06-19 16:59:58 1687193998 1012.4000 2023-06-19 16:58:59 1687193939 1012.4000 2023-06-19 16:57:58 1687193878 1012.4000 2023-06-19 16:56:58 1687193818 1012.4000 2023-06-19 16:55:58 1687193758 1012.4000 2023-06-19 16:54:58 1687193698 1012.4000 2023-06-19 16:53:59 1687193639 1012.4000 2023-06-19 16:52:58 1687193578 1012.4000 2023-06-19 16:51:58 1687193518 1012.5000 2023-06-19 16:50:58 1687193458 1012.4000 2023-06-19 16:49:59 1687193399 1012.4000 2023-06-19 16:48:58 1687193338 1012.4000 2023-06-19 16:47:58 1687193278 1012.5000 2023-06-19 16:46:58 1687193218 1012.4000 2023-06-19 16:45:58 1687193158 1012.4000 2023-06-19 16:44:59 1687193099 1012.5000 2023-06-19 16:43:58 1687193038 1012.4000 2023-06-19 16:42:58 1687192978 1012.4000 2023-06-19 16:41:58 1687192918 1012.4000 2023-06-19 16:40:58 1687192858 1012.4000 2023-06-19 16:39:59 1687192799 1012.4000 2023-06-19 16:38:58 1687192738 1012.4000 2023-06-19 16:37:58 1687192678 1012.4000 2023-06-19 16:36:58 1687192618 1012.4000 2023-06-19 16:35:58 1687192558 1012.3000 2023-06-19 16:34:59 1687192499 1012.4000 2023-06-19 16:33:58 1687192438 1012.4000 2023-06-19 16:32:58 1687192378 1012.4000 2023-06-19 16:31:58 1687192318 1012.3000 2023-06-19 16:30:59 1687192259 1012.4000 2023-06-19 16:29:58 1687192198 1012.4000 2023-06-19 16:28:58 1687192138 1012.4000 2023-06-19 16:27:58 1687192078 1012.4000 2023-06-19 16:26:58 1687192018 1012.4000 2023-06-19 16:25:59 1687191959 1012.4000 2023-06-19 16:24:58 1687191898 1012.4000 2023-06-19 16:23:58 1687191838 1012.3000 2023-06-19 16:22:58 1687191778 1012.4000 2023-06-19 16:21:58 1687191718 1012.3000 2023-06-19 16:20:59 1687191659 1012.4000 2023-06-19 16:19:58 1687191598 1012.4000 2023-06-19 16:18:58 1687191538 1012.4000 2023-06-19 16:17:58 1687191478 1012.4000 2023-06-19 16:16:58 1687191418 1012.4000 2023-06-19 16:15:59 1687191359 1012.4000 2023-06-19 16:14:58 1687191298 1012.4000 2023-06-19 16:13:58 1687191238 1012.4000 2023-06-19 16:12:58 1687191178 1012.4000 2023-06-19 16:11:59 1687191119 1012.4000 2023-06-19 16:10:58 1687191058 1012.5000 2023-06-19 16:09:58 1687190998 1012.4000 2023-06-19 16:08:58 1687190938 1012.4000 2023-06-19 16:07:58 1687190878 1012.4000 2023-06-19 16:06:59 1687190819 1012.4000 2023-06-19 16:05:58 1687190758 1012.5000 2023-06-19 16:04:58 1687190698 1012.5000 2023-06-19 16:03:58 1687190638 1012.4000 2023-06-19 16:02:58 1687190578 1012.5000 2023-06-19 16:01:59 1687190519 1012.4000 2023-06-19 16:00:58 1687190458 1012.4000 2023-06-19 15:59:58 1687190398 1012.5000 2023-06-19 15:58:58 1687190338 1012.4000 2023-06-19 15:57:58 1687190278 1012.3000 2023-06-19 15:56:59 1687190219 1012.4000 2023-06-19 15:55:58 1687190158 1012.3000 2023-06-19 15:54:58 1687190098 1012.4000 2023-06-19 15:53:58 1687190038 1012.3000 2023-06-19 15:52:59 1687189979 1012.3000 2023-06-19 15:51:58 1687189918 1012.3000 2023-06-19 15:50:58 1687189858 1012.3000 2023-06-19 15:49:58 1687189798 1012.4000 2023-06-19 15:48:58 1687189738 1012.3000 2023-06-19 15:47:59 1687189679 1012.4000 2023-06-19 15:46:58 1687189618 1012.4000 2023-06-19 15:45:58 1687189558 1012.3000 2023-06-19 15:44:58 1687189498 1012.3000 2023-06-19 15:43:59 1687189439 1012.3000 2023-06-19 15:42:58 1687189378 1012.4000 2023-06-19 15:41:58 1687189318 1012.3000 2023-06-19 15:40:58 1687189258 1012.3000 2023-06-19 15:39:58 1687189198 1012.3000 2023-06-19 15:38:59 1687189139 1012.3000 2023-06-19 15:37:58 1687189078 1012.2000 2023-06-19 15:36:58 1687189018 1012.3000 2023-06-19 15:35:58 1687188958 1012.3000 2023-06-19 15:33:59 1687188839 1012.3000 2023-06-19 15:32:58 1687188778 1012.3000 2023-06-19 15:31:58 1687188718 1012.3000 2023-06-19 15:30:58 1687188658 1012.3000 2023-06-19 15:29:59 1687188599 1012.3000 2023-06-19 15:28:58 1687188538 1012.3000 2023-06-19 15:27:58 1687188478 1012.3000 2023-06-19 15:26:58 1687188418 1012.3000 2023-06-19 15:25:58 1687188358 1012.3000 2023-06-19 15:24:59 1687188299 1012.3000 2023-06-19 15:23:58 1687188238 1012.3000 2023-06-19 15:22:58 1687188178 1012.3000 2023-06-19 15:21:58 1687188118 1012.3000 2023-06-19 15:20:58 1687188058 1012.2000 2023-06-19 15:19:59 1687187999 1012.2000 2023-06-19 15:18:58 1687187938 1012.3000 2023-06-19 15:17:58 1687187878 1012.3000 2023-06-19 15:16:58 1687187818 1012.3000 2023-06-19 15:15:58 1687187758 1012.2000 2023-06-19 15:14:59 1687187699 1012.3000 2023-06-19 15:13:58 1687187638 1012.2000 2023-06-19 15:12:58 1687187578 1012.3000 2023-06-19 15:11:58 1687187518 1012.3000 2023-06-19 15:10:59 1687187459 1012.3000 2023-06-19 15:09:58 1687187398 1012.3000 2023-06-19 15:08:58 1687187338 1012.3000 2023-06-19 15:07:58 1687187278 1012.3000 2023-06-19 15:06:58 1687187218 1012.2000 2023-06-19 15:05:59 1687187159 1012.3000 2023-06-19 15:04:58 1687187098 1012.2000 2023-06-19 15:03:58 1687187038 1012.3000 2023-06-19 15:02:58 1687186978 1012.3000 2023-06-19 15:01:58 1687186918 1012.3000 2023-06-19 15:00:59 1687186859 1012.2000 2023-06-19 14:59:58 1687186798 1012.3000 2023-06-19 14:58:58 1687186738 1012.3000 2023-06-19 14:57:58 1687186678 1012.3000 2023-06-19 14:56:59 1687186619 1012.3000 2023-06-19 14:55:58 1687186558 1012.4000 2023-06-19 14:54:58 1687186498 1012.4000 2023-06-19 14:53:58 1687186438 1012.4000 2023-06-19 14:52:58 1687186378 1012.3000 2023-06-19 14:51:59 1687186319 1012.4000 2023-06-19 14:50:58 1687186258 1012.4000 2023-06-19 14:49:58 1687186198 1012.5000 2023-06-19 14:48:58 1687186138 1012.4000 2023-06-19 14:47:58 1687186078 1012.4000 2023-06-19 14:46:59 1687186019 1012.4000 2023-06-19 14:45:58 1687185958 1012.5000 2023-06-19 14:43:58 1687185838 1012.5000 2023-06-19 14:42:58 1687185778 1012.5000 2023-06-19 14:41:59 1687185719 1012.5000 2023-06-19 14:40:58 1687185658 1012.5000 2023-06-19 14:39:58 1687185598 1012.5000 2023-06-19 14:38:58 1687185538 1012.5000 2023-06-19 14:37:58 1687185478 1012.5000 2023-06-19 14:36:59 1687185419 1012.5000 2023-06-19 14:35:58 1687185358 1012.5000 2023-06-19 14:34:58 1687185298 1012.6000 2023-06-19 14:33:58 1687185238 1012.6000 2023-06-19 14:32:59 1687185179 1012.6000 2023-06-19 14:31:58 1687185118 1012.6000 2023-06-19 14:30:58 1687185058 1012.6000 2023-06-19 14:29:58 1687184998 1012.5000 2023-06-19 14:28:58 1687184938 1012.5000 2023-06-19 14:27:59 1687184879 1012.6000 2023-06-19 14:26:58 1687184818 1012.6000 2023-06-19 14:25:58 1687184758 1012.6000 2023-06-19 14:23:58 1687184638 1012.7000 2023-06-19 14:22:59 1687184579 1012.6000 2023-06-19 14:21:58 1687184518 1012.7000 2023-06-19 14:20:58 1687184458 1012.6000 2023-06-19 14:19:58 1687184398 1012.6000 2023-06-19 14:18:59 1687184339 1012.6000 2023-06-19 14:17:58 1687184278 1012.7000 2023-06-19 14:16:58 1687184218 1012.6000 2023-06-19 14:15:58 1687184158 1012.7000 2023-06-19 14:14:58 1687184098 1012.7000 2023-06-19 14:13:59 1687184039 1012.7000 2023-06-19 14:12:58 1687183978 1012.7000 2023-06-19 14:11:58 1687183918 1012.7000 2023-06-19 14:10:58 1687183858 1012.8000 2023-06-19 14:09:58 1687183798 1012.7000 2023-06-19 14:08:59 1687183739 1012.8000 2023-06-19 14:07:58 1687183678 1012.7000 2023-06-19 14:06:58 1687183618 1012.7000 2023-06-19 14:05:58 1687183558 1012.7000 2023-06-19 14:04:58 1687183498 1012.7000 2023-06-19 14:03:59 1687183439 1012.7000 2023-06-19 14:02:58 1687183378 1012.7000 2023-06-19 14:01:58 1687183318 1012.7000 2023-06-19 14:00:58 1687183258 1012.7000 2023-06-19 13:59:59 1687183199 1012.7000 2023-06-19 13:58:58 1687183138 1012.7000 2023-06-19 13:57:58 1687183078 1012.7000 2023-06-19 13:56:58 1687183018 1012.7000 2023-06-19 13:55:58 1687182958 1012.7000 2023-06-19 13:54:59 1687182899 1012.8000 2023-06-19 13:53:58 1687182838 1012.8000 2023-06-19 13:52:58 1687182778 1012.8000 2023-06-19 13:51:58 1687182718 1012.8000 2023-06-19 13:50:58 1687182658 1012.8000 2023-06-19 13:49:59 1687182599 1012.8000 2023-06-19 13:48:58 1687182538 1012.8000 2023-06-19 13:47:58 1687182478 1012.8000 2023-06-19 13:46:58 1687182418 1012.8000 2023-06-19 13:45:58 1687182358 1012.8000 2023-06-19 13:44:59 1687182299 1012.8000 2023-06-19 13:43:58 1687182238 1012.9000 2023-06-19 13:42:58 1687182178 1012.9000 2023-06-19 13:41:58 1687182118 1012.9000 2023-06-19 13:40:59 1687182059 1012.9000 2023-06-19 13:39:58 1687181998 1012.9000 2023-06-19 13:38:58 1687181938 1012.8000 2023-06-19 13:37:58 1687181878 1012.8000 2023-06-19 13:36:58 1687181818 1012.8000 2023-06-19 13:35:59 1687181759 1012.8000 2023-06-19 13:34:58 1687181698 1012.8000 2023-06-19 13:33:58 1687181638 1012.8000 2023-06-19 13:32:58 1687181578 1012.9000 2023-06-19 13:31:58 1687181518 1012.9000 2023-06-19 13:30:59 1687181459 1012.9000 2023-06-19 13:29:58 1687181398 1012.9000 2023-06-19 13:28:58 1687181338 1012.9000 2023-06-19 13:27:58 1687181278 1012.9000 2023-06-19 13:26:59 1687181219 1012.9000 2023-06-19 13:25:58 1687181158 1012.9000 2023-06-19 13:24:58 1687181098 1012.9000 2023-06-19 13:23:58 1687181038 1012.9000 2023-06-19 13:22:58 1687180978 1012.9000 2023-06-19 13:21:59 1687180919 1013.0000 2023-06-19 13:20:58 1687180858 1012.9000 2023-06-19 13:19:58 1687180798 1013.0000 2023-06-19 13:18:58 1687180738 1012.9000 2023-06-19 13:17:58 1687180678 1012.8000 2023-06-19 13:16:59 1687180619 1012.8000 2023-06-19 13:15:58 1687180558 1012.9000 2023-06-19 13:14:58 1687180498 1012.9000 2023-06-19 13:13:58 1687180438 1012.8000 2023-06-19 13:12:59 1687180379 1012.9000 2023-06-19 13:11:58 1687180318 1012.9000 2023-06-19 13:10:58 1687180258 1012.9000 2023-06-19 13:09:58 1687180198 1012.9000 2023-06-19 13:08:58 1687180138 1013.0000 2023-06-19 13:07:59 1687180079 1012.9000 2023-06-19 13:06:58 1687180018 1012.9000 2023-06-19 13:05:58 1687179958 1012.9000 2023-06-19 13:04:58 1687179898 1012.9000 2023-06-19 13:03:58 1687179838 1012.9000 2023-06-19 13:02:59 1687179779 1012.9000 2023-06-19 13:01:58 1687179718 1012.9000 2023-06-19 13:00:58 1687179658 1012.9000 2023-06-19 12:59:58 1687179598 1012.8000 2023-06-19 12:58:58 1687179538 1012.9000 2023-06-19 12:57:59 1687179479 1012.9000 2023-06-19 12:56:58 1687179418 1012.9000 2023-06-19 12:55:58 1687179358 1013.0000 2023-06-19 12:54:58 1687179298 1013.0000 2023-06-19 12:53:59 1687179239 1013.1000 2023-06-19 12:52:58 1687179178 1013.1000 2023-06-19 12:51:58 1687179118 1013.2000 2023-06-19 12:50:58 1687179058 1013.1000 2023-06-19 12:49:58 1687178998 1013.1000 2023-06-19 12:48:59 1687178939 1013.1000 2023-06-19 12:47:58 1687178878 1013.2000 2023-06-19 12:46:58 1687178818 1013.2000 2023-06-19 12:45:58 1687178758 1013.2000 2023-06-19 12:44:58 1687178698 1013.2000 2023-06-19 12:43:59 1687178639 1013.2000 2023-06-19 12:42:58 1687178578 1013.2000 2023-06-19 12:41:58 1687178518 1013.2000 2023-06-19 12:40:58 1687178458 1013.2000 2023-06-19 12:39:59 1687178399 1013.3000 2023-06-19 12:38:58 1687178338 1013.2000 2023-06-19 12:37:58 1687178278 1013.3000 2023-06-19 12:36:58 1687178218 1013.2000 2023-06-19 12:35:58 1687178158 1013.2000 2023-06-19 12:34:59 1687178099 1013.3000 2023-06-19 12:33:58 1687178038 1013.3000 2023-06-19 12:32:58 1687177978 1013.4000 2023-06-19 12:31:58 1687177918 1013.4000 2023-06-19 12:30:58 1687177858 1013.4000 2023-06-19 12:29:59 1687177799 1013.3000 2023-06-19 12:28:58 1687177738 1013.4000 2023-06-19 12:27:58 1687177678 1013.3000 2023-06-19 12:26:58 1687177618 1013.4000 2023-06-19 12:25:58 1687177558 1013.3000 2023-06-19 12:24:59 1687177499 1013.4000 2023-06-19 12:23:58 1687177438 1013.3000 2023-06-19 12:22:58 1687177378 1013.4000 2023-06-19 12:21:58 1687177318 1013.4000 2023-06-19 12:20:59 1687177259 1013.4000 2023-06-19 12:19:58 1687177198 1013.5000 2023-06-19 12:18:58 1687177138 1013.4000 2023-06-19 12:17:58 1687177078 1013.4000 2023-06-19 12:16:58 1687177018 1013.5000 2023-06-19 12:15:59 1687176959 1013.4000 2023-06-19 12:14:58 1687176898 1013.4000 2023-06-19 12:13:58 1687176838 1013.5000 2023-06-19 12:12:58 1687176778 1013.5000 2023-06-19 12:11:59 1687176719 1013.5000 2023-06-19 12:10:58 1687176658 1013.5000 2023-06-19 12:09:58 1687176598 1013.6000 2023-06-19 12:08:58 1687176538 1013.6000 2023-06-19 12:07:58 1687176478 1013.6000 2023-06-19 12:06:59 1687176419 1013.6000 2023-06-19 12:05:58 1687176358 1013.6000 2023-06-19 12:04:58 1687176298 1013.6000 2023-06-19 12:03:58 1687176238 1013.6000 2023-06-19 12:02:58 1687176178 1013.6000 2023-06-19 12:01:59 1687176119 1013.6000 2023-06-19 12:00:58 1687176058 1013.6000 2023-06-19 11:59:58 1687175998 1013.7000 2023-06-19 11:58:58 1687175938 1013.6000 2023-06-19 11:57:58 1687175878 1013.6000 2023-06-19 11:56:59 1687175819 1013.6000 2023-06-19 11:55:58 1687175758 1013.7000 2023-06-19 11:54:58 1687175698 1013.7000 2023-06-19 11:53:58 1687175638 1013.6000 2023-06-19 11:52:59 1687175579 1013.6000 2023-06-19 11:50:58 1687175458 1013.7000 2023-06-19 11:50:58 1687175458 1013.7000 2023-06-19 11:49:59 1687175399 1013.7000 2023-06-19 11:48:58 1687175338 1013.6000 2023-06-19 11:47:58 1687175278 1013.6000 2023-06-19 11:46:58 1687175218 1013.6000 2023-06-19 11:45:58 1687175158 1013.6000 2023-06-19 11:44:59 1687175099 1013.6000 2023-06-19 11:43:58 1687175038 1013.6000 2023-06-19 11:42:58 1687174978 1013.6000 2023-06-19 11:41:58 1687174918 1013.6000 2023-06-19 11:40:58 1687174858 1013.6000 2023-06-19 11:38:58 1687174738 1013.7000 2023-06-19 11:37:58 1687174678 1013.7000 2023-06-19 11:36:58 1687174618 1013.6000 2023-06-19 11:35:58 1687174558 1013.6000 2023-06-19 11:34:59 1687174499 1013.7000 2023-06-19 11:33:58 1687174438 1013.7000 2023-06-19 11:32:58 1687174378 1013.6000 2023-06-19 11:31:58 1687174318 1013.6000 2023-06-19 11:30:59 1687174259 1013.7000 2023-06-19 11:29:58 1687174198 1013.6000 2023-06-19 11:28:58 1687174138 1013.7000 2023-06-19 11:27:58 1687174078 1013.7000 2023-06-19 11:26:58 1687174018 1013.6000 2023-06-19 11:25:59 1687173959 1013.7000 2023-06-19 11:24:58 1687173898 1013.7000 2023-06-19 11:23:58 1687173838 1013.7000 2023-06-19 11:22:58 1687173778 1013.8000 2023-06-19 11:21:58 1687173718 1013.8000 2023-06-19 11:20:59 1687173659 1013.7000 2023-06-19 11:19:58 1687173598 1013.7000 2023-06-19 11:18:58 1687173538 1013.8000 2023-06-19 11:17:58 1687173478 1013.8000 2023-06-19 11:16:58 1687173418 1013.8000 2023-06-19 11:15:59 1687173359 1013.8000 2023-06-19 11:14:58 1687173298 1013.7000 2023-06-19 11:13:58 1687173238 1013.7000 2023-06-19 11:12:58 1687173178 1013.8000 2023-06-19 11:11:59 1687173119 1013.7000 2023-06-19 11:10:58 1687173058 1013.8000 2023-06-19 11:09:58 1687172998 1013.7000 2023-06-19 11:08:58 1687172938 1013.8000 2023-06-19 11:07:58 1687172878 1013.8000 2023-06-19 11:06:59 1687172819 1013.8000 2023-06-19 11:05:58 1687172758 1013.8000 2023-06-19 11:04:58 1687172698 1013.8000 2023-06-19 11:03:58 1687172638 1013.8000 2023-06-19 11:02:58 1687172578 1013.8000 2023-06-19 11:01:59 1687172519 1013.9000 2023-06-19 11:00:58 1687172458 1013.8000 2023-06-19 10:59:58 1687172398 1013.8000 2023-06-19 10:58:58 1687172338 1013.8000 2023-06-19 10:57:59 1687172279 1013.9000 2023-06-19 10:56:58 1687172218 1013.9000 2023-06-19 10:55:58 1687172158 1013.9000 2023-06-19 10:54:58 1687172098 1013.8000 2023-06-19 10:53:58 1687172038 1014.0000 2023-06-19 10:52:59 1687171979 1013.9000 2023-06-19 10:51:58 1687171918 1013.9000 2023-06-19 10:50:58 1687171858 1014.1000 2023-06-19 10:49:58 1687171798 1014.0000 2023-06-19 10:48:58 1687171738 1014.0000 2023-06-19 10:47:59 1687171679 1014.1000 2023-06-19 10:45:58 1687171558 1014.0000 2023-06-19 10:45:58 1687171558 1014.0000 2023-06-19 10:44:58 1687171498 1014.1000 2023-06-19 10:43:59 1687171439 1014.1000 2023-06-19 10:42:58 1687171378 1014.0000 2023-06-19 10:41:58 1687171318 1014.1000 2023-06-19 10:40:58 1687171258 1014.0000 2023-06-19 10:39:58 1687171198 1014.0000 2023-06-19 10:38:59 1687171139 1014.0000 2023-06-19 10:37:58 1687171078 1014.0000 2023-06-19 10:36:58 1687171018 1014.1000 2023-06-19 10:35:58 1687170958 1014.1000 2023-06-19 10:34:59 1687170899 1014.1000 2023-06-19 10:33:58 1687170838 1014.0000 2023-06-19 10:32:58 1687170778 1014.0000 2023-06-19 10:31:58 1687170718 1014.0000 2023-06-19 10:30:58 1687170658 1014.0000 2023-06-19 10:29:59 1687170599 1014.0000 2023-06-19 10:28:58 1687170538 1014.0000 2023-06-19 10:27:58 1687170478 1014.1000 2023-06-19 10:26:58 1687170418 1014.1000 2023-06-19 10:25:58 1687170358 1014.0000 2023-06-19 10:24:59 1687170299 1014.0000 2023-06-19 10:23:58 1687170238 1014.0000 2023-06-19 10:22:58 1687170178 1014.0000 2023-06-19 10:21:58 1687170118 1013.9000 2023-06-19 10:20:59 1687170059 1013.9000 2023-06-19 10:19:58 1687169998 1014.0000 2023-06-19 10:18:58 1687169938 1013.9000 2023-06-19 10:17:58 1687169878 1013.9000 2023-06-19 10:16:58 1687169818 1014.0000 2023-06-19 10:15:59 1687169759 1014.0000 2023-06-19 10:14:58 1687169698 1013.9000 2023-06-19 10:13:58 1687169638 1013.9000 2023-06-19 10:12:58 1687169578 1013.9000 2023-06-19 10:11:58 1687169518 1013.9000 2023-06-19 10:10:59 1687169459 1013.9000 2023-06-19 10:09:58 1687169398 1013.9000 2023-06-19 10:08:58 1687169338 1013.9000 2023-06-19 10:07:58 1687169278 1013.8000 2023-06-19 10:06:59 1687169219 1013.9000 2023-06-19 10:05:58 1687169158 1013.9000 2023-06-19 10:04:58 1687169098 1013.9000 2023-06-19 10:03:58 1687169038 1013.9000 2023-06-19 10:02:58 1687168978 1013.8000 2023-06-19 10:01:59 1687168919 1013.9000 2023-06-19 10:00:58 1687168858 1013.9000 2023-06-19 09:59:58 1687168798 1013.9000 2023-06-19 09:58:58 1687168738 1013.8000 2023-06-19 09:57:58 1687168678 1013.8000 2023-06-19 09:56:59 1687168619 1013.8000 2023-06-19 09:55:58 1687168558 1013.9000 2023-06-19 09:53:58 1687168438 1013.8000 2023-06-19 09:52:58 1687168378 1013.8000 2023-06-19 09:51:59 1687168319 1013.9000 2023-06-19 09:50:58 1687168258 1013.9000 2023-06-19 09:49:58 1687168198 1013.8000 2023-06-19 09:48:58 1687168138 1013.8000 2023-06-19 09:47:59 1687168079 1013.9000 2023-06-19 09:46:58 1687168018 1013.8000 2023-06-19 09:45:58 1687167958 1013.9000 2023-06-19 09:44:58 1687167898 1013.9000 2023-06-19 09:43:58 1687167838 1013.8000 2023-06-19 09:42:59 1687167779 1013.9000 2023-06-19 09:41:58 1687167718 1013.9000 2023-06-19 09:40:58 1687167658 1013.9000 2023-06-19 09:39:58 1687167598 1013.9000 2023-06-19 09:38:58 1687167538 1013.9000 2023-06-19 09:37:59 1687167479 1013.9000 2023-06-19 09:36:58 1687167418 1013.9000 2023-06-19 09:35:58 1687167358 1013.9000 2023-06-19 09:34:58 1687167298 1013.9000 2023-06-19 09:33:59 1687167239 1013.9000 2023-06-19 09:32:58 1687167178 1013.9000 2023-06-19 09:31:58 1687167118 1013.9000 2023-06-19 09:30:58 1687167058 1013.9000 2023-06-19 09:29:58 1687166998 1013.9000 2023-06-19 09:28:59 1687166939 1013.9000 2023-06-19 09:27:58 1687166878 1014.0000 2023-06-19 09:26:58 1687166818 1013.9000 2023-06-19 09:25:58 1687166758 1014.0000 2023-06-19 09:24:58 1687166698 1014.0000 2023-06-19 09:23:59 1687166639 1014.0000 2023-06-19 09:22:58 1687166578 1013.9000 2023-06-19 09:21:58 1687166518 1013.9000 2023-06-19 09:20:58 1687166458 1013.9000 2023-06-19 09:19:59 1687166399 1013.9000 2023-06-19 09:18:58 1687166338 1013.9000 2023-06-19 09:17:58 1687166278 1013.9000 2023-06-19 09:16:58 1687166218 1014.0000 2023-06-19 09:15:58 1687166158 1014.0000 2023-06-19 09:14:59 1687166099 1014.0000 2023-06-19 09:13:58 1687166038 1013.9000 2023-06-19 09:12:58 1687165978 1013.9000 2023-06-19 09:11:58 1687165918 1013.9000 2023-06-19 09:10:58 1687165858 1013.9000 2023-06-19 09:09:59 1687165799 1013.9000 2023-06-19 09:08:58 1687165738 1013.9000 2023-06-19 09:07:58 1687165678 1013.9000 2023-06-19 09:06:58 1687165618 1014.0000 2023-06-19 09:05:58 1687165558 1014.0000 2023-06-19 09:04:59 1687165499 1013.9000 2023-06-19 09:03:58 1687165438 1014.0000 2023-06-19 09:02:58 1687165378 1014.0000 2023-06-19 09:01:58 1687165318 1013.9000 2023-06-19 09:00:59 1687165259 1013.9000 2023-06-19 08:59:58 1687165198 1013.9000 2023-06-19 08:58:58 1687165138 1013.9000 2023-06-19 08:57:58 1687165078 1013.9000 2023-06-19 08:56:58 1687165018 1013.9000 2023-06-19 08:55:59 1687164959 1013.9000 2023-06-19 08:54:58 1687164898 1013.9000 2023-06-19 08:53:58 1687164838 1013.9000 2023-06-19 08:52:58 1687164778 1013.9000 2023-06-19 08:51:58 1687164718 1013.9000 2023-06-19 08:50:59 1687164659 1014.0000 2023-06-19 08:49:58 1687164598 1014.0000 2023-06-19 08:48:58 1687164538 1014.0000 2023-06-19 08:47:58 1687164478 1014.1000 2023-06-19 08:46:59 1687164419 1014.1000 2023-06-19 08:45:58 1687164358 1014.1000 2023-06-19 08:44:58 1687164298 1014.1000 2023-06-19 08:43:58 1687164238 1014.1000 2023-06-19 08:42:58 1687164178 1014.0000 2023-06-19 08:41:59 1687164119 1014.1000 2023-06-19 08:40:58 1687164058 1014.1000 2023-06-19 08:39:58 1687163998 1014.0000 2023-06-19 08:38:58 1687163938 1014.1000 2023-06-19 08:37:58 1687163878 1014.0000 2023-06-19 08:36:59 1687163819 1014.0000 2023-06-19 08:35:58 1687163758 1014.0000 2023-06-19 08:34:58 1687163698 1014.0000 2023-06-19 08:33:58 1687163638 1014.0000 2023-06-19 08:32:58 1687163578 1013.9000 2023-06-19 08:31:59 1687163519 1014.0000 2023-06-19 08:30:58 1687163458 1013.9000 2023-06-19 08:29:58 1687163398 1014.0000 2023-06-19 08:28:58 1687163338 1014.0000 2023-06-19 08:27:59 1687163279 1013.9000 2023-06-19 08:26:58 1687163218 1013.9000 2023-06-19 08:25:58 1687163158 1014.0000 2023-06-19 08:24:58 1687163098 1014.0000 2023-06-19 08:23:58 1687163038 1014.0000 2023-06-19 08:22:59 1687162979 1014.1000 2023-06-19 08:21:58 1687162918 1014.1000 2023-06-19 08:20:58 1687162858 1014.1000 2023-06-19 08:19:58 1687162798 1014.0000 2023-06-19 08:18:58 1687162738 1014.1000 2023-06-19 08:17:59 1687162679 1014.1000 2023-06-19 08:16:58 1687162618 1014.1000 2023-06-19 08:15:58 1687162558 1014.1000 2023-06-19 08:14:58 1687162498 1014.1000 2023-06-19 08:13:59 1687162439 1014.1000 2023-06-19 08:12:58 1687162378 1014.1000 2023-06-19 08:11:58 1687162318 1014.1000 2023-06-19 08:10:58 1687162258 1014.1000 2023-06-19 08:09:58 1687162198 1014.1000 2023-06-19 08:08:59 1687162139 1014.2000 2023-06-19 08:07:58 1687162078 1014.2000 2023-06-19 08:06:58 1687162018 1014.1000 2023-06-19 08:05:58 1687161958 1014.1000 2023-06-19 08:03:58 1687161838 1014.1000 2023-06-19 08:02:58 1687161778 1014.2000 2023-06-19 08:01:58 1687161718 1014.2000 2023-06-19 08:00:58 1687161658 1014.3000 2023-06-19 07:59:59 1687161599 1014.2000 2023-06-19 07:58:58 1687161538 1014.2000 2023-06-19 07:57:58 1687161478 1014.2000 2023-06-19 07:56:58 1687161418 1014.2000 2023-06-19 07:55:58 1687161358 1014.1000 2023-06-19 07:54:59 1687161299 1014.2000 2023-06-19 07:53:58 1687161238 1014.2000 2023-06-19 07:52:58 1687161178 1014.1000 2023-06-19 07:51:58 1687161118 1014.1000 2023-06-19 07:50:58 1687161058 1014.1000 2023-06-19 07:49:59 1687160999 1014.2000 2023-06-19 07:48:58 1687160938 1014.2000 2023-06-19 07:47:58 1687160878 1014.2000 2023-06-19 07:46:58 1687160818 1014.2000 2023-06-19 07:45:59 1687160759 1014.2000 2023-06-19 07:44:58 1687160698 1014.3000 2023-06-19 07:43:58 1687160638 1014.2000 2023-06-19 07:42:58 1687160578 1014.2000 2023-06-19 07:41:58 1687160518 1014.2000 2023-06-19 07:40:59 1687160459 1014.2000 2023-06-19 07:39:58 1687160398 1014.3000 2023-06-19 07:38:58 1687160338 1014.2000 2023-06-19 07:37:58 1687160278 1014.2000 2023-06-19 07:36:59 1687160219 1014.2000 2023-06-19 07:35:58 1687160158 1014.2000 2023-06-19 07:34:58 1687160098 1014.2000 2023-06-19 07:33:58 1687160038 1014.2000 2023-06-19 07:32:58 1687159978 1014.2000 2023-06-19 07:31:59 1687159919 1014.2000 2023-06-19 07:30:58 1687159858 1014.3000 2023-06-19 07:29:58 1687159798 1014.2000 2023-06-19 07:28:58 1687159738 1014.2000 2023-06-19 07:27:58 1687159678 1014.2000 2023-06-19 07:26:59 1687159619 1014.2000 2023-06-19 07:25:58 1687159558 1014.2000 2023-06-19 07:24:58 1687159498 1014.2000 2023-06-19 07:23:58 1687159438 1014.1000 2023-06-19 07:22:59 1687159379 1014.2000 2023-06-19 07:21:58 1687159318 1014.2000 2023-06-19 07:20:58 1687159258 1014.2000 2023-06-19 07:19:58 1687159198 1014.1000 2023-06-19 07:18:58 1687159138 1014.1000 2023-06-19 07:17:59 1687159079 1014.1000 2023-06-19 07:16:58 1687159018 1014.1000 2023-06-19 07:15:58 1687158958 1014.1000 2023-06-19 07:14:58 1687158898 1014.1000 2023-06-19 07:13:58 1687158838 1014.1000 2023-06-19 07:12:59 1687158779 1014.1000 2023-06-19 07:11:58 1687158718 1014.1000 2023-06-19 07:10:58 1687158658 1014.2000 2023-06-19 07:09:58 1687158598 1014.2000 2023-06-19 07:08:58 1687158538 1014.1000 2023-06-19 07:07:59 1687158479 1014.1000 2023-06-19 07:06:58 1687158418 1014.1000 2023-06-19 07:05:58 1687158358 1014.1000 2023-06-19 07:04:58 1687158298 1014.1000 2023-06-19 07:03:59 1687158239 1014.1000 2023-06-19 07:02:58 1687158178 1014.2000 2023-06-19 07:01:58 1687158118 1014.1000 2023-06-19 07:00:58 1687158058 1014.1000 2023-06-19 06:59:58 1687157998 1014.0000 2023-06-19 06:58:59 1687157939 1014.0000 2023-06-19 06:57:58 1687157878 1014.1000 2023-06-19 06:56:58 1687157818 1014.0000 2023-06-19 06:55:58 1687157758 1014.0000 2023-06-19 06:54:58 1687157698 1014.0000 2023-06-19 06:53:59 1687157639 1014.0000 2023-06-19 06:52:58 1687157578 1014.0000 2023-06-19 06:51:58 1687157518 1014.0000 2023-06-19 06:50:58 1687157458 1014.0000 2023-06-19 06:49:59 1687157399 1014.1000 2023-06-19 06:48:58 1687157338 1014.0000 2023-06-19 06:47:58 1687157278 1014.0000 2023-06-19 06:46:58 1687157218 1014.0000 2023-06-19 06:45:58 1687157158 1014.0000 2023-06-19 06:44:59 1687157099 1014.0000 2023-06-19 06:43:58 1687157038 1014.0000 2023-06-19 06:42:58 1687156978 1014.0000 2023-06-19 06:41:58 1687156918 1014.0000 2023-06-19 06:40:58 1687156858 1014.0000 2023-06-19 06:39:59 1687156799 1014.0000 2023-06-19 06:38:58 1687156738 1014.1000 2023-06-19 06:37:58 1687156678 1014.0000 2023-06-19 06:36:58 1687156618 1014.1000 2023-06-19 06:35:58 1687156558 1014.0000 2023-06-19 06:34:59 1687156499 1014.0000 2023-06-19 06:33:58 1687156438 1014.0000 2023-06-19 06:32:58 1687156378 1014.1000 2023-06-19 06:31:58 1687156318 1014.1000 2023-06-19 06:30:58 1687156258 1014.1000 2023-06-19 06:29:59 1687156199 1014.1000 2023-06-19 06:28:58 1687156138 1014.1000 2023-06-19 06:27:58 1687156078 1014.1000 2023-06-19 06:26:58 1687156018 1014.0000 2023-06-19 06:25:59 1687155959 1014.1000 2023-06-19 06:24:58 1687155898 1014.0000 2023-06-19 06:23:58 1687155838 1014.0000 2023-06-19 06:22:58 1687155778 1014.0000 2023-06-19 06:21:58 1687155718 1013.9000 2023-06-19 06:20:59 1687155659 1014.0000 2023-06-19 06:19:58 1687155598 1014.1000 2023-06-19 06:18:58 1687155538 1014.1000 2023-06-19 06:17:58 1687155478 1014.0000 2023-06-19 06:16:59 1687155419 1014.1000 2023-06-19 06:15:58 1687155358 1014.1000 2023-06-19 06:13:58 1687155238 1014.0000 2023-06-19 06:12:58 1687155178 1014.0000 2023-06-19 06:11:59 1687155119 1014.0000 2023-06-19 06:10:58 1687155058 1014.2000 2023-06-19 06:09:58 1687154998 1014.1000 2023-06-19 06:08:58 1687154938 1014.1000 2023-06-19 06:07:58 1687154878 1014.0000 2023-06-19 06:06:59 1687154819 1014.1000 2023-06-19 06:05:58 1687154758 1014.1000 2023-06-19 06:04:58 1687154698 1014.1000 2023-06-19 06:03:58 1687154638 1014.0000 2023-06-19 06:02:58 1687154578 1014.1000 2023-06-19 06:01:59 1687154519 1014.1000 2023-06-19 06:00:58 1687154458 1014.1000 2023-06-19 05:59:58 1687154398 1014.1000 2023-06-19 05:58:58 1687154338 1014.1000 2023-06-19 05:57:59 1687154279 1014.0000 2023-06-19 05:56:58 1687154218 1014.1000 2023-06-19 05:55:58 1687154158 1014.1000 2023-06-19 05:54:58 1687154098 1014.1000 2023-06-19 05:53:58 1687154038 1014.0000 2023-06-19 05:52:59 1687153979 1014.1000 2023-06-19 05:51:58 1687153918 1014.1000 2023-06-19 05:50:58 1687153858 1014.1000 2023-06-19 05:49:58 1687153798 1014.1000 2023-06-19 05:47:58 1687153678 1014.1000 2023-06-19 05:47:58 1687153678 1014.1000 2023-06-19 05:46:58 1687153618 1014.1000 2023-06-19 05:45:58 1687153558 1014.0000 2023-06-19 05:44:59 1687153499 1014.0000 2023-06-19 05:43:58 1687153438 1014.0000 2023-06-19 05:42:58 1687153378 1014.0000 2023-06-19 05:41:58 1687153318 1014.0000 2023-06-19 05:40:58 1687153258 1014.1000 2023-06-19 05:39:59 1687153199 1014.0000 2023-06-19 05:38:58 1687153138 1014.0000 2023-06-19 05:37:58 1687153078 1014.0000 2023-06-19 05:36:58 1687153018 1014.0000 2023-06-19 05:35:58 1687152958 1014.0000 2023-06-19 05:34:59 1687152899 1014.0000 2023-06-19 05:33:58 1687152838 1014.0000 2023-06-19 05:32:58 1687152778 1014.0000 2023-06-19 05:31:58 1687152718 1014.0000 2023-06-19 05:30:59 1687152659 1014.0000 2023-06-19 05:29:58 1687152598 1014.0000 2023-06-19 05:28:58 1687152538 1014.0000 2023-06-19 05:27:58 1687152478 1014.0000 2023-06-19 05:26:58 1687152418 1014.0000 2023-06-19 05:25:59 1687152359 1014.0000 2023-06-19 05:24:58 1687152298 1014.0000 2023-06-19 05:23:58 1687152238 1013.9000 2023-06-19 05:22:58 1687152178 1014.1000 2023-06-19 05:21:58 1687152118 1014.0000 2023-06-19 05:20:59 1687152059 1014.0000 2023-06-19 05:19:58 1687151998 1014.1000 2023-06-19 05:18:58 1687151938 1014.1000 2023-06-19 05:17:58 1687151878 1014.0000 2023-06-19 05:16:59 1687151819 1014.0000 2023-06-19 05:15:58 1687151758 1014.0000 2023-06-19 05:14:58 1687151698 1014.0000 2023-06-19 05:13:58 1687151638 1014.0000 2023-06-19 05:12:58 1687151578 1014.0000 2023-06-19 05:11:59 1687151519 1014.0000 2023-06-19 05:10:58 1687151458 1014.0000 2023-06-19 05:08:58 1687151338 1014.0000 2023-06-19 05:07:58 1687151278 1014.0000 2023-06-19 05:06:59 1687151219 1014.1000 2023-06-19 05:05:58 1687151158 1014.1000 2023-06-19 05:04:58 1687151098 1014.1000 2023-06-19 05:03:58 1687151038 1014.0000 2023-06-19 05:02:59 1687150979 1014.1000 2023-06-19 05:01:58 1687150918 1014.0000 2023-06-19 05:00:58 1687150858 1014.0000 2023-06-19 04:59:58 1687150798 1014.0000 2023-06-19 04:58:58 1687150738 1013.9000 2023-06-19 04:57:59 1687150679 1013.9000 2023-06-19 04:56:58 1687150618 1014.0000 2023-06-19 04:55:58 1687150558 1013.9000 2023-06-19 04:54:58 1687150498 1013.9000 2023-06-19 04:53:58 1687150438 1014.0000 2023-06-19 04:52:59 1687150379 1014.0000 2023-06-19 04:51:58 1687150318 1014.0000 2023-06-19 04:50:58 1687150258 1013.9000 2023-06-19 04:49:58 1687150198 1013.9000 2023-06-19 04:48:59 1687150139 1013.9000 2023-06-19 04:47:58 1687150078 1013.9000 2023-06-19 04:46:58 1687150018 1014.0000 2023-06-19 04:45:58 1687149958 1013.9000 2023-06-19 04:44:58 1687149898 1013.9000 2023-06-19 04:43:59 1687149839 1014.0000 2023-06-19 04:42:58 1687149778 1014.0000 2023-06-19 04:41:58 1687149718 1013.9000 2023-06-19 04:40:58 1687149658 1013.9000 2023-06-19 04:39:58 1687149598 1014.0000 2023-06-19 04:38:59 1687149539 1014.0000 2023-06-19 04:37:58 1687149478 1014.0000 2023-06-19 04:36:58 1687149418 1014.0000 2023-06-19 04:35:58 1687149358 1014.0000 2023-06-19 04:34:59 1687149299 1014.0000 2023-06-19 04:33:58 1687149238 1014.0000 2023-06-19 04:32:58 1687149178 1013.9000 2023-06-19 04:31:58 1687149118 1013.9000 2023-06-19 04:30:58 1687149058 1013.9000 2023-06-19 04:29:59 1687148999 1013.9000 2023-06-19 04:28:58 1687148938 1013.9000 2023-06-19 04:27:58 1687148878 1013.9000 2023-06-19 04:26:58 1687148818 1013.9000 2023-06-19 04:25:58 1687148758 1013.9000 2023-06-19 04:24:59 1687148699 1013.9000 2023-06-19 04:23:58 1687148638 1013.9000 2023-06-19 04:22:58 1687148578 1013.8000 2023-06-19 04:21:58 1687148518 1013.9000 2023-06-19 04:20:58 1687148458 1013.9000 2023-06-19 04:19:59 1687148399 1014.0000 2023-06-19 04:18:58 1687148338 1013.9000 2023-06-19 04:17:58 1687148278 1013.9000 2023-06-19 04:16:58 1687148218 1013.9000 2023-06-19 04:15:59 1687148159 1013.9000 2023-06-19 04:14:58 1687148098 1013.9000 2023-06-19 04:13:58 1687148038 1013.9000 2023-06-19 04:12:58 1687147978 1013.9000 2023-06-19 04:11:58 1687147918 1013.9000 2023-06-19 04:10:59 1687147859 1014.0000 2023-06-19 04:09:58 1687147798 1014.0000 2023-06-19 04:08:58 1687147738 1013.9000 2023-06-19 04:07:58 1687147678 1013.9000 2023-06-19 04:06:58 1687147618 1013.9000 2023-06-19 04:05:59 1687147559 1013.9000 2023-06-19 04:04:58 1687147498 1013.9000 2023-06-19 04:03:58 1687147438 1014.0000 2023-06-19 04:02:58 1687147378 1013.9000 2023-06-19 04:00:58 1687147258 1013.9000 2023-06-19 04:00:58 1687147258 1013.9000 2023-06-19 03:59:58 1687147198 1013.9000 2023-06-19 03:58:58 1687147138 1013.9000 2023-06-19 03:57:59 1687147079 1014.0000 2023-06-19 03:56:58 1687147018 1013.9000 2023-06-19 03:55:58 1687146958 1013.9000 2023-06-19 03:54:58 1687146898 1014.0000 2023-06-19 03:53:58 1687146838 1013.9000 2023-06-19 03:52:59 1687146779 1014.0000 2023-06-19 03:51:58 1687146718 1013.9000 2023-06-19 03:50:58 1687146658 1013.9000 2023-06-19 03:49:58 1687146598 1013.9000 2023-06-19 03:48:58 1687146538 1014.0000 2023-06-19 03:47:59 1687146479 1014.0000 2023-06-19 03:46:58 1687146418 1014.0000 2023-06-19 03:45:58 1687146358 1013.9000 2023-06-19 03:44:58 1687146298 1014.0000 2023-06-19 03:43:59 1687146239 1014.0000 2023-06-19 03:42:58 1687146178 1014.0000 2023-06-19 03:41:58 1687146118 1013.9000 2023-06-19 03:40:58 1687146058 1013.9000 2023-06-19 03:39:58 1687145998 1014.0000 2023-06-19 03:38:59 1687145939 1013.9000 2023-06-19 03:37:58 1687145878 1013.9000 2023-06-19 03:36:58 1687145818 1013.9000 2023-06-19 03:35:58 1687145758 1014.0000 2023-06-19 03:34:58 1687145698 1013.9000 2023-06-19 03:33:59 1687145639 1013.9000 2023-06-19 03:32:58 1687145578 1014.0000 2023-06-19 03:31:58 1687145518 1013.9000 2023-06-19 03:30:58 1687145458 1013.9000 2023-06-19 03:29:59 1687145399 1013.9000 2023-06-19 03:28:58 1687145338 1014.0000 2023-06-19 03:27:58 1687145278 1013.9000 2023-06-19 03:26:58 1687145218 1014.0000 2023-06-19 03:25:58 1687145158 1014.0000 2023-06-19 03:24:59 1687145099 1014.0000 2023-06-19 03:23:58 1687145038 1014.0000 2023-06-19 03:22:58 1687144978 1014.0000 2023-06-19 03:21:58 1687144918 1014.1000 2023-06-19 03:20:58 1687144858 1014.0000 2023-06-19 03:18:58 1687144738 1014.0000 2023-06-19 03:17:58 1687144678 1013.9000 2023-06-19 03:16:58 1687144618 1013.9000 2023-06-19 03:15:59 1687144559 1013.9000 2023-06-19 03:14:58 1687144498 1013.9000 2023-06-19 03:13:58 1687144438 1013.9000 2023-06-19 03:12:58 1687144378 1013.8000 2023-06-19 03:11:58 1687144318 1013.8000 2023-06-19 03:10:59 1687144259 1013.9000 2023-06-19 03:09:58 1687144198 1013.9000 2023-06-19 03:08:58 1687144138 1013.8000 2023-06-19 03:07:58 1687144078 1013.9000 2023-06-19 03:06:59 1687144019 1013.9000 2023-06-19 03:05:58 1687143958 1013.9000 2023-06-19 03:04:58 1687143898 1013.9000 2023-06-19 03:03:58 1687143838 1013.9000 2023-06-19 03:02:58 1687143778 1013.9000 2023-06-19 03:01:59 1687143719 1013.9000 2023-06-19 03:00:58 1687143658 1013.8000 2023-06-19 02:59:58 1687143598 1013.8000 2023-06-19 02:58:58 1687143538 1013.9000 2023-06-19 02:57:58 1687143478 1013.8000 2023-06-19 02:56:59 1687143419 1013.8000 2023-06-19 02:55:58 1687143358 1013.8000 2023-06-19 02:54:58 1687143298 1013.8000 2023-06-19 02:53:58 1687143238 1013.7000 2023-06-19 02:52:58 1687143178 1013.8000 2023-06-19 02:51:59 1687143119 1013.7000 2023-06-19 02:50:58 1687143058 1013.7000 2023-06-19 02:49:58 1687142998 1013.7000 2023-06-19 02:48:58 1687142938 1013.6000 2023-06-19 02:47:59 1687142879 1013.7000 2023-06-19 02:46:58 1687142818 1013.7000 2023-06-19 02:45:58 1687142758 1013.7000 2023-06-19 02:44:58 1687142698 1013.7000 2023-06-19 02:43:58 1687142638 1013.6000 2023-06-19 02:42:59 1687142579 1013.7000 2023-06-19 02:41:58 1687142518 1013.7000 2023-06-19 02:40:58 1687142458 1013.7000 2023-06-19 02:39:58 1687142398 1013.7000 2023-06-19 02:38:58 1687142338 1013.7000 2023-06-19 02:37:59 1687142279 1013.7000 2023-06-19 02:36:58 1687142218 1013.6000 2023-06-19 02:35:58 1687142158 1013.6000 2023-06-19 02:34:58 1687142098 1013.6000 2023-06-19 02:33:59 1687142039 1013.7000 2023-06-19 02:32:58 1687141978 1013.6000 2023-06-19 02:31:58 1687141918 1013.6000 2023-06-19 02:30:58 1687141858 1013.7000 2023-06-19 02:29:58 1687141798 1013.5000 2023-06-19 02:28:59 1687141739 1013.6000 2023-06-19 02:27:58 1687141678 1013.7000 2023-06-19 02:26:58 1687141618 1013.5000 2023-06-19 02:25:58 1687141558 1013.6000 2023-06-19 02:23:59 1687141439 1013.5000 2023-06-19 02:22:58 1687141378 1013.5000 2023-06-19 02:21:58 1687141318 1013.6000 2023-06-19 02:20:58 1687141258 1013.6000 2023-06-19 02:19:59 1687141199 1013.6000 2023-06-19 02:18:58 1687141138 1013.6000 2023-06-19 02:17:58 1687141078 1013.6000 2023-06-19 02:16:58 1687141018 1013.7000 2023-06-19 02:15:58 1687140958 1013.6000 2023-06-19 02:14:59 1687140899 1013.7000 2023-06-19 02:13:58 1687140838 1013.7000 2023-06-19 02:12:58 1687140778 1013.6000 2023-06-19 02:11:58 1687140718 1013.6000 2023-06-19 02:10:58 1687140658 1013.6000 2023-06-19 02:09:59 1687140599 1013.6000 2023-06-19 02:08:58 1687140538 1013.6000 2023-06-19 02:07:58 1687140478 1013.6000 2023-06-19 02:06:58 1687140418 1013.6000 2023-06-19 02:05:58 1687140358 1013.6000 2023-06-19 02:04:59 1687140299 1013.6000 2023-06-19 02:03:58 1687140238 1013.7000 2023-06-19 02:02:58 1687140178 1013.7000 2023-06-19 02:01:58 1687140118 1013.7000 2023-06-19 02:00:59 1687140059 1013.6000 2023-06-19 01:59:58 1687139998 1013.6000 2023-06-19 01:58:58 1687139938 1013.6000 2023-06-19 01:57:58 1687139878 1013.7000 2023-06-19 01:56:58 1687139818 1013.7000 2023-06-19 01:55:59 1687139759 1013.6000 2023-06-19 01:54:58 1687139698 1013.5000 2023-06-19 01:53:58 1687139638 1013.6000 2023-06-19 01:52:58 1687139578 1013.6000 2023-06-19 01:51:58 1687139518 1013.6000 2023-06-19 01:50:59 1687139459 1013.6000 2023-06-19 01:49:58 1687139398 1013.6000 2023-06-19 01:48:58 1687139338 1013.6000 2023-06-19 01:47:58 1687139278 1013.6000 2023-06-19 01:46:58 1687139218 1013.6000 2023-06-19 01:45:59 1687139159 1013.6000 2023-06-19 01:44:58 1687139098 1013.6000 2023-06-19 01:43:58 1687139038 1013.6000 2023-06-19 01:42:58 1687138978 1013.6000 2023-06-19 01:41:59 1687138919 1013.7000 2023-06-19 01:40:58 1687138858 1013.6000 2023-06-19 01:39:58 1687138798 1013.7000 2023-06-19 01:38:58 1687138738 1013.7000 2023-06-19 01:37:58 1687138678 1013.7000 2023-06-19 01:36:59 1687138619 1013.7000 2023-06-19 01:35:58 1687138558 1013.7000 2023-06-19 01:34:58 1687138498 1013.7000 2023-06-19 01:33:58 1687138438 1013.7000 2023-06-19 01:32:58 1687138378 1013.6000 2023-06-19 01:31:59 1687138319 1013.6000 2023-06-19 01:30:58 1687138258 1013.7000 2023-06-19 01:29:58 1687138198 1013.6000 2023-06-19 01:28:58 1687138138 1013.6000 2023-06-19 01:27:59 1687138079 1013.6000 2023-06-19 01:26:58 1687138018 1013.6000 2023-06-19 01:25:58 1687137958 1013.5000 2023-06-19 01:23:58 1687137838 1013.5000 2023-06-19 01:22:59 1687137779 1013.6000 2023-06-19 01:21:58 1687137718 1013.5000 2023-06-19 01:20:58 1687137658 1013.6000 2023-06-19 01:19:58 1687137598 1013.6000 2023-06-19 01:18:58 1687137538 1013.6000 2023-06-19 01:17:59 1687137479 1013.6000 2023-06-19 01:16:58 1687137418 1013.7000 2023-06-19 01:15:58 1687137358 1013.6000 2023-06-19 01:14:58 1687137298 1013.6000 2023-06-19 01:13:58 1687137238 1013.6000 2023-06-19 01:12:59 1687137179 1013.6000 2023-06-19 01:11:58 1687137118 1013.6000 2023-06-19 01:10:58 1687137058 1013.6000 2023-06-19 01:09:58 1687136998 1013.6000 2023-06-19 01:08:59 1687136939 1013.5000 2023-06-19 01:07:58 1687136878 1013.5000 2023-06-19 01:06:58 1687136818 1013.5000 2023-06-19 01:05:58 1687136758 1013.5000 2023-06-19 01:04:58 1687136698 1013.5000 2023-06-19 01:03:59 1687136639 1013.5000 2023-06-19 01:02:58 1687136578 1013.5000 2023-06-19 01:01:58 1687136518 1013.5000 2023-06-19 01:00:58 1687136458 1013.4000 2023-06-19 00:59:58 1687136398 1013.4000 2023-06-19 00:58:59 1687136339 1013.4000 2023-06-19 00:57:58 1687136278 1013.4000 2023-06-19 00:56:58 1687136218 1013.4000 2023-06-19 00:55:58 1687136158 1013.3000 2023-06-19 00:54:59 1687136099 1013.3000 2023-06-19 00:53:58 1687136038 1013.4000 2023-06-19 00:52:58 1687135978 1013.3000 2023-06-19 00:51:58 1687135918 1013.3000 2023-06-19 00:50:58 1687135858 1013.3000 2023-06-19 00:49:59 1687135799 1013.2000 2023-06-19 00:48:58 1687135738 1013.3000 2023-06-19 00:47:58 1687135678 1013.2000 2023-06-19 00:46:58 1687135618 1013.3000 2023-06-19 00:45:58 1687135558 1013.2000 2023-06-19 00:44:59 1687135499 1013.3000 2023-06-19 00:43:58 1687135438 1013.2000 2023-06-19 00:42:58 1687135378 1013.3000 2023-06-19 00:41:58 1687135318 1013.3000 2023-06-19 00:40:59 1687135259 1013.3000 2023-06-19 00:39:58 1687135198 1013.2000 2023-06-19 00:38:58 1687135138 1013.3000 2023-06-19 00:37:58 1687135078 1013.2000 2023-06-19 00:36:58 1687135018 1013.2000 2023-06-19 00:35:59 1687134959 1013.3000 2023-06-19 00:34:58 1687134898 1013.3000 2023-06-19 00:33:58 1687134838 1013.2000 2023-06-19 00:32:58 1687134778 1013.2000 2023-06-19 00:31:59 1687134719 1013.3000 2023-06-19 00:30:58 1687134658 1013.3000 2023-06-19 00:29:58 1687134598 1013.2000 2023-06-19 00:28:58 1687134538 1013.2000 2023-06-19 00:27:58 1687134478 1013.2000 2023-06-19 00:26:59 1687134419 1013.2000 2023-06-19 00:25:58 1687134358 1013.2000 2023-06-19 00:24:58 1687134298 1013.2000 2023-06-19 00:23:58 1687134238 1013.3000 2023-06-19 00:22:58 1687134178 1013.2000 2023-06-19 00:21:59 1687134119 1013.2000 2023-06-19 00:20:58 1687134058 1013.2000 2023-06-19 00:19:58 1687133998 1013.2000 2023-06-19 00:18:58 1687133938 1013.2000 2023-06-19 00:17:58 1687133878 1013.3000 2023-06-19 00:16:59 1687133819 1013.3000 2023-06-19 00:15:58 1687133758 1013.3000 2023-06-19 00:14:58 1687133698 1013.3000 2023-06-19 00:13:58 1687133638 1013.2000 2023-06-19 00:12:59 1687133579 1013.2000 2023-06-19 00:11:58 1687133518 1013.2000 2023-06-19 00:10:58 1687133458 1013.3000 2023-06-19 00:09:58 1687133398 1013.3000 2023-06-19 00:08:58 1687133338 1013.2000 2023-06-19 00:07:59 1687133279 1013.3000 2023-06-19 00:06:58 1687133218 1013.2000 2023-06-19 00:05:58 1687133158 1013.3000 2023-06-19 00:04:58 1687133098 1013.3000 2023-06-19 00:03:58 1687133038 1013.3000 2023-06-19 00:02:59 1687132979 1013.3000 2023-06-19 00:01:59 1687132919 1013.3000 2023-06-19 00:00:58 1687132858 1013.2000