#Date Unixtime Value #------------------------------------------------- 2023-06-17 23:59:59 1687046399 1012.4000 2023-06-17 23:58:58 1687046338 1012.4000 2023-06-17 23:57:58 1687046278 1012.4000 2023-06-17 23:56:58 1687046218 1012.4000 2023-06-17 23:55:58 1687046158 1012.3000 2023-06-17 23:54:59 1687046099 1012.4000 2023-06-17 23:53:58 1687046038 1012.3000 2023-06-17 23:52:58 1687045978 1012.3000 2023-06-17 23:51:58 1687045918 1012.3000 2023-06-17 23:50:58 1687045858 1012.3000 2023-06-17 23:49:59 1687045799 1012.3000 2023-06-17 23:48:58 1687045738 1012.3000 2023-06-17 23:47:58 1687045678 1012.3000 2023-06-17 23:46:58 1687045618 1012.3000 2023-06-17 23:45:58 1687045558 1012.3000 2023-06-17 23:44:59 1687045499 1012.4000 2023-06-17 23:43:58 1687045438 1012.3000 2023-06-17 23:42:58 1687045378 1012.4000 2023-06-17 23:41:58 1687045318 1012.3000 2023-06-17 23:40:59 1687045259 1012.3000 2023-06-17 23:39:58 1687045198 1012.4000 2023-06-17 23:38:58 1687045138 1012.4000 2023-06-17 23:37:58 1687045078 1012.3000 2023-06-17 23:36:58 1687045018 1012.3000 2023-06-17 23:35:59 1687044959 1012.3000 2023-06-17 23:34:58 1687044898 1012.4000 2023-06-17 23:33:58 1687044838 1012.4000 2023-06-17 23:32:58 1687044778 1012.4000 2023-06-17 23:31:59 1687044719 1012.4000 2023-06-17 23:30:58 1687044658 1012.4000 2023-06-17 23:29:58 1687044598 1012.3000 2023-06-17 23:28:58 1687044538 1012.3000 2023-06-17 23:27:58 1687044478 1012.4000 2023-06-17 23:26:59 1687044419 1012.4000 2023-06-17 23:25:58 1687044358 1012.4000 2023-06-17 23:24:58 1687044298 1012.4000 2023-06-17 23:23:58 1687044238 1012.4000 2023-06-17 23:22:58 1687044178 1012.3000 2023-06-17 23:21:59 1687044119 1012.3000 2023-06-17 23:20:58 1687044058 1012.4000 2023-06-17 23:19:58 1687043998 1012.3000 2023-06-17 23:18:58 1687043938 1012.3000 2023-06-17 23:17:58 1687043878 1012.4000 2023-06-17 23:16:59 1687043819 1012.3000 2023-06-17 23:15:58 1687043758 1012.3000 2023-06-17 23:14:58 1687043698 1012.3000 2023-06-17 23:13:58 1687043638 1012.3000 2023-06-17 23:12:59 1687043579 1012.3000 2023-06-17 23:11:58 1687043518 1012.3000 2023-06-17 23:10:58 1687043458 1012.3000 2023-06-17 23:09:58 1687043398 1012.3000 2023-06-17 23:08:58 1687043338 1012.3000 2023-06-17 23:07:59 1687043279 1012.3000 2023-06-17 23:06:58 1687043218 1012.3000 2023-06-17 23:05:58 1687043158 1012.3000 2023-06-17 23:04:58 1687043098 1012.4000 2023-06-17 23:03:58 1687043038 1012.3000 2023-06-17 23:02:59 1687042979 1012.3000 2023-06-17 23:01:58 1687042918 1012.5000 2023-06-17 23:00:58 1687042858 1012.4000 2023-06-17 22:59:58 1687042798 1012.4000 2023-06-17 22:58:59 1687042739 1012.3000 2023-06-17 22:57:58 1687042678 1012.4000 2023-06-17 22:56:58 1687042618 1012.4000 2023-06-17 22:55:58 1687042558 1012.4000 2023-06-17 22:54:58 1687042498 1012.4000 2023-06-17 22:53:59 1687042439 1012.3000 2023-06-17 22:52:58 1687042378 1012.3000 2023-06-17 22:51:58 1687042318 1012.4000 2023-06-17 22:50:58 1687042258 1012.3000 2023-06-17 22:49:58 1687042198 1012.4000 2023-06-17 22:48:59 1687042139 1012.3000 2023-06-17 22:47:58 1687042078 1012.3000 2023-06-17 22:46:58 1687042018 1012.4000 2023-06-17 22:45:58 1687041958 1012.4000 2023-06-17 22:44:58 1687041898 1012.4000 2023-06-17 22:43:59 1687041839 1012.3000 2023-06-17 22:42:58 1687041778 1012.3000 2023-06-17 22:41:58 1687041718 1012.3000 2023-06-17 22:40:58 1687041658 1012.2000 2023-06-17 22:39:59 1687041599 1012.3000 2023-06-17 22:38:58 1687041538 1012.3000 2023-06-17 22:37:58 1687041478 1012.2000 2023-06-17 22:36:58 1687041418 1012.3000 2023-06-17 22:35:58 1687041358 1012.3000 2023-06-17 22:34:59 1687041299 1012.3000 2023-06-17 22:33:58 1687041238 1012.3000 2023-06-17 22:32:58 1687041178 1012.3000 2023-06-17 22:31:58 1687041118 1012.3000 2023-06-17 22:30:58 1687041058 1012.2000 2023-06-17 22:29:59 1687040999 1012.3000 2023-06-17 22:28:58 1687040938 1012.3000 2023-06-17 22:27:58 1687040878 1012.3000 2023-06-17 22:26:58 1687040818 1012.3000 2023-06-17 22:25:59 1687040759 1012.3000 2023-06-17 22:24:58 1687040698 1012.2000 2023-06-17 22:23:58 1687040638 1012.3000 2023-06-17 22:22:58 1687040578 1012.3000 2023-06-17 22:21:58 1687040518 1012.3000 2023-06-17 22:20:59 1687040459 1012.3000 2023-06-17 22:19:58 1687040398 1012.3000 2023-06-17 22:18:58 1687040338 1012.3000 2023-06-17 22:17:58 1687040278 1012.3000 2023-06-17 22:16:58 1687040218 1012.3000 2023-06-17 22:15:59 1687040159 1012.3000 2023-06-17 22:14:58 1687040098 1012.3000 2023-06-17 22:13:58 1687040038 1012.3000 2023-06-17 22:12:58 1687039978 1012.3000 2023-06-17 22:11:59 1687039919 1012.2000 2023-06-17 22:10:58 1687039858 1012.3000 2023-06-17 22:09:58 1687039798 1012.2000 2023-06-17 22:08:58 1687039738 1012.2000 2023-06-17 22:07:58 1687039678 1012.2000 2023-06-17 22:06:59 1687039619 1012.2000 2023-06-17 22:05:58 1687039558 1012.3000 2023-06-17 22:04:58 1687039498 1012.3000 2023-06-17 22:03:58 1687039438 1012.3000 2023-06-17 22:02:58 1687039378 1012.2000 2023-06-17 22:01:59 1687039319 1012.3000 2023-06-17 22:00:58 1687039258 1012.2000 2023-06-17 21:59:58 1687039198 1012.2000 2023-06-17 21:58:58 1687039138 1012.3000 2023-06-17 21:57:58 1687039078 1012.2000 2023-06-17 21:56:59 1687039019 1012.3000 2023-06-17 21:55:58 1687038958 1012.3000 2023-06-17 21:54:58 1687038898 1012.3000 2023-06-17 21:53:58 1687038838 1012.3000 2023-06-17 21:52:59 1687038779 1012.3000 2023-06-17 21:51:58 1687038718 1012.3000 2023-06-17 21:50:58 1687038658 1012.3000 2023-06-17 21:49:58 1687038598 1012.3000 2023-06-17 21:48:58 1687038538 1012.3000 2023-06-17 21:47:59 1687038479 1012.3000 2023-06-17 21:46:58 1687038418 1012.3000 2023-06-17 21:45:58 1687038358 1012.3000 2023-06-17 21:44:58 1687038298 1012.3000 2023-06-17 21:43:59 1687038239 1012.3000 2023-06-17 21:42:58 1687038178 1012.3000 2023-06-17 21:41:58 1687038118 1012.3000 2023-06-17 21:40:58 1687038058 1012.3000 2023-06-17 21:39:58 1687037998 1012.4000 2023-06-17 21:38:59 1687037939 1012.4000 2023-06-17 21:37:58 1687037878 1012.3000 2023-06-17 21:36:58 1687037818 1012.3000 2023-06-17 21:35:58 1687037758 1012.3000 2023-06-17 21:34:58 1687037698 1012.3000 2023-06-17 21:33:59 1687037639 1012.3000 2023-06-17 21:32:58 1687037578 1012.3000 2023-06-17 21:31:58 1687037518 1012.3000 2023-06-17 21:30:58 1687037458 1012.3000 2023-06-17 21:29:59 1687037399 1012.3000 2023-06-17 21:28:58 1687037338 1012.3000 2023-06-17 21:27:58 1687037278 1012.2000 2023-06-17 21:26:58 1687037218 1012.2000 2023-06-17 21:25:58 1687037158 1012.2000 2023-06-17 21:24:59 1687037099 1012.2000 2023-06-17 21:23:58 1687037038 1012.2000 2023-06-17 21:22:58 1687036978 1012.2000 2023-06-17 21:21:58 1687036918 1012.2000 2023-06-17 21:20:58 1687036858 1012.2000 2023-06-17 21:19:59 1687036799 1012.2000 2023-06-17 21:18:58 1687036738 1012.1000 2023-06-17 21:17:58 1687036678 1012.1000 2023-06-17 21:16:58 1687036618 1012.2000 2023-06-17 21:15:58 1687036558 1012.2000 2023-06-17 21:14:59 1687036499 1012.2000 2023-06-17 21:13:58 1687036438 1012.2000 2023-06-17 21:12:58 1687036378 1012.1000 2023-06-17 21:11:58 1687036318 1012.1000 2023-06-17 21:10:59 1687036259 1012.1000 2023-06-17 21:09:58 1687036198 1012.2000 2023-06-17 21:08:58 1687036138 1012.2000 2023-06-17 21:07:58 1687036078 1012.2000 2023-06-17 21:06:58 1687036018 1012.1000 2023-06-17 21:05:59 1687035959 1012.0000 2023-06-17 21:04:58 1687035898 1012.1000 2023-06-17 21:03:58 1687035838 1012.1000 2023-06-17 21:02:58 1687035778 1012.1000 2023-06-17 21:01:59 1687035719 1012.1000 2023-06-17 21:00:58 1687035658 1012.1000 2023-06-17 20:59:58 1687035598 1012.1000 2023-06-17 20:58:58 1687035538 1012.1000 2023-06-17 20:57:58 1687035478 1012.1000 2023-06-17 20:56:59 1687035419 1012.1000 2023-06-17 20:55:58 1687035358 1012.1000 2023-06-17 20:54:58 1687035298 1012.1000 2023-06-17 20:53:58 1687035238 1012.0000 2023-06-17 20:52:58 1687035178 1012.0000 2023-06-17 20:51:59 1687035119 1012.0000 2023-06-17 20:50:58 1687035058 1012.0000 2023-06-17 20:49:58 1687034998 1012.0000 2023-06-17 20:48:58 1687034938 1012.0000 2023-06-17 20:47:58 1687034878 1012.0000 2023-06-17 20:46:59 1687034819 1012.0000 2023-06-17 20:45:58 1687034758 1012.0000 2023-06-17 20:44:58 1687034698 1012.0000 2023-06-17 20:43:58 1687034638 1012.0000 2023-06-17 20:42:59 1687034579 1012.0000 2023-06-17 20:41:58 1687034518 1012.0000 2023-06-17 20:40:58 1687034458 1012.0000 2023-06-17 20:39:58 1687034398 1012.0000 2023-06-17 20:38:58 1687034338 1012.0000 2023-06-17 20:37:59 1687034279 1012.0000 2023-06-17 20:36:58 1687034218 1012.0000 2023-06-17 20:35:58 1687034158 1012.0000 2023-06-17 20:34:58 1687034098 1012.0000 2023-06-17 20:33:58 1687034038 1012.0000 2023-06-17 20:32:58 1687033978 1011.9000 2023-06-17 20:31:58 1687033918 1012.0000 2023-06-17 20:30:58 1687033858 1012.0000 2023-06-17 20:29:58 1687033798 1012.0000 2023-06-17 20:28:59 1687033739 1012.0000 2023-06-17 20:27:58 1687033678 1012.0000 2023-06-17 20:26:58 1687033618 1012.0000 2023-06-17 20:25:58 1687033558 1012.0000 2023-06-17 20:24:58 1687033498 1011.9000 2023-06-17 20:23:59 1687033439 1012.0000 2023-06-17 20:22:58 1687033378 1011.9000 2023-06-17 20:21:58 1687033318 1012.0000 2023-06-17 20:20:58 1687033258 1012.0000 2023-06-17 20:19:58 1687033198 1011.9000 2023-06-17 20:18:59 1687033139 1011.9000 2023-06-17 20:17:58 1687033078 1011.9000 2023-06-17 20:16:58 1687033018 1011.9000 2023-06-17 20:15:58 1687032958 1011.9000 2023-06-17 20:14:58 1687032898 1011.9000 2023-06-17 20:13:59 1687032839 1011.9000 2023-06-17 20:12:58 1687032778 1011.9000 2023-06-17 20:11:58 1687032718 1011.9000 2023-06-17 20:10:58 1687032658 1011.9000 2023-06-17 20:09:59 1687032599 1011.8000 2023-06-17 20:08:58 1687032538 1011.9000 2023-06-17 20:07:58 1687032478 1011.8000 2023-06-17 20:06:58 1687032418 1011.9000 2023-06-17 20:05:58 1687032358 1011.9000 2023-06-17 20:04:59 1687032299 1011.9000 2023-06-17 20:03:58 1687032238 1011.9000 2023-06-17 20:02:58 1687032178 1011.9000 2023-06-17 20:01:58 1687032118 1011.9000 2023-06-17 20:00:58 1687032058 1011.8000 2023-06-17 19:59:59 1687031999 1011.9000 2023-06-17 19:58:58 1687031938 1011.8000 2023-06-17 19:57:58 1687031878 1011.8000 2023-06-17 19:56:58 1687031818 1011.8000 2023-06-17 19:55:59 1687031759 1011.8000 2023-06-17 19:54:58 1687031698 1011.9000 2023-06-17 19:53:58 1687031638 1011.9000 2023-06-17 19:52:58 1687031578 1011.8000 2023-06-17 19:51:58 1687031518 1011.8000 2023-06-17 19:50:59 1687031459 1011.8000 2023-06-17 19:49:58 1687031398 1011.8000 2023-06-17 19:48:58 1687031338 1011.8000 2023-06-17 19:47:58 1687031278 1011.8000 2023-06-17 19:46:58 1687031218 1011.7000 2023-06-17 19:45:59 1687031159 1011.8000 2023-06-17 19:44:58 1687031098 1011.8000 2023-06-17 19:43:58 1687031038 1011.8000 2023-06-17 19:42:58 1687030978 1011.7000 2023-06-17 19:41:59 1687030919 1011.8000 2023-06-17 19:40:58 1687030858 1011.7000 2023-06-17 19:39:58 1687030798 1011.7000 2023-06-17 19:38:58 1687030738 1011.7000 2023-06-17 19:37:58 1687030678 1011.7000 2023-06-17 19:36:59 1687030619 1011.7000 2023-06-17 19:35:58 1687030558 1011.6000 2023-06-17 19:34:58 1687030498 1011.6000 2023-06-17 19:33:58 1687030438 1011.6000 2023-06-17 19:32:58 1687030378 1011.6000 2023-06-17 19:31:59 1687030319 1011.6000 2023-06-17 19:30:58 1687030258 1011.5000 2023-06-17 19:29:58 1687030198 1011.6000 2023-06-17 19:28:58 1687030138 1011.5000 2023-06-17 19:27:58 1687030078 1011.5000 2023-06-17 19:26:59 1687030019 1011.4000 2023-06-17 19:25:58 1687029958 1011.4000 2023-06-17 19:24:58 1687029898 1011.4000 2023-06-17 19:23:58 1687029838 1011.4000 2023-06-17 19:22:59 1687029779 1011.4000 2023-06-17 19:21:58 1687029718 1011.4000 2023-06-17 19:20:58 1687029658 1011.4000 2023-06-17 19:19:58 1687029598 1011.4000 2023-06-17 19:18:58 1687029538 1011.3000 2023-06-17 19:17:59 1687029479 1011.4000 2023-06-17 19:16:58 1687029418 1011.4000 2023-06-17 19:15:58 1687029358 1011.3000 2023-06-17 19:14:58 1687029298 1011.3000 2023-06-17 19:13:58 1687029238 1011.3000 2023-06-17 19:12:59 1687029179 1011.2000 2023-06-17 19:11:58 1687029118 1011.2000 2023-06-17 19:10:58 1687029058 1011.3000 2023-06-17 19:09:58 1687028998 1011.2000 2023-06-17 19:08:59 1687028939 1011.2000 2023-06-17 19:07:58 1687028878 1011.3000 2023-06-17 19:06:58 1687028818 1011.2000 2023-06-17 19:05:58 1687028758 1011.2000 2023-06-17 19:04:58 1687028698 1011.1000 2023-06-17 19:03:59 1687028639 1011.2000 2023-06-17 19:02:58 1687028578 1011.2000 2023-06-17 19:01:58 1687028518 1011.2000 2023-06-17 19:00:58 1687028458 1011.2000 2023-06-17 18:59:58 1687028398 1011.1000 2023-06-17 18:58:59 1687028339 1011.2000 2023-06-17 18:57:58 1687028278 1011.2000 2023-06-17 18:56:58 1687028218 1011.2000 2023-06-17 18:55:58 1687028158 1011.2000 2023-06-17 18:54:58 1687028098 1011.1000 2023-06-17 18:53:59 1687028039 1011.1000 2023-06-17 18:52:58 1687027978 1011.1000 2023-06-17 18:51:58 1687027918 1011.1000 2023-06-17 18:50:58 1687027858 1011.2000 2023-06-17 18:49:59 1687027799 1011.2000 2023-06-17 18:48:58 1687027738 1011.2000 2023-06-17 18:47:58 1687027678 1011.2000 2023-06-17 18:46:58 1687027618 1011.1000 2023-06-17 18:45:58 1687027558 1011.1000 2023-06-17 18:44:59 1687027499 1011.1000 2023-06-17 18:43:58 1687027438 1011.1000 2023-06-17 18:42:58 1687027378 1011.1000 2023-06-17 18:41:58 1687027318 1011.1000 2023-06-17 18:40:58 1687027258 1011.0000 2023-06-17 18:39:59 1687027199 1011.1000 2023-06-17 18:38:58 1687027138 1011.1000 2023-06-17 18:37:58 1687027078 1011.1000 2023-06-17 18:36:58 1687027018 1011.0000 2023-06-17 18:35:59 1687026959 1011.0000 2023-06-17 18:34:58 1687026898 1011.0000 2023-06-17 18:33:58 1687026838 1011.1000 2023-06-17 18:32:58 1687026778 1011.0000 2023-06-17 18:31:58 1687026718 1011.0000 2023-06-17 18:30:59 1687026659 1011.0000 2023-06-17 18:29:58 1687026598 1011.1000 2023-06-17 18:28:58 1687026538 1011.0000 2023-06-17 18:27:58 1687026478 1011.1000 2023-06-17 18:26:58 1687026418 1011.0000 2023-06-17 18:25:59 1687026359 1011.1000 2023-06-17 18:24:58 1687026298 1011.0000 2023-06-17 18:23:58 1687026238 1011.0000 2023-06-17 18:22:58 1687026178 1011.0000 2023-06-17 18:21:59 1687026119 1011.0000 2023-06-17 18:20:58 1687026058 1011.0000 2023-06-17 18:19:58 1687025998 1010.9000 2023-06-17 18:18:58 1687025938 1011.0000 2023-06-17 18:17:58 1687025878 1010.9000 2023-06-17 18:16:59 1687025819 1010.9000 2023-06-17 18:15:58 1687025758 1010.9000 2023-06-17 18:14:58 1687025698 1010.9000 2023-06-17 18:13:58 1687025638 1010.9000 2023-06-17 18:12:58 1687025578 1010.9000 2023-06-17 18:11:59 1687025519 1010.9000 2023-06-17 18:10:58 1687025458 1010.9000 2023-06-17 18:09:58 1687025398 1010.9000 2023-06-17 18:08:58 1687025338 1010.9000 2023-06-17 18:07:58 1687025278 1010.8000 2023-06-17 18:06:59 1687025219 1010.9000 2023-06-17 18:05:58 1687025158 1010.9000 2023-06-17 18:04:58 1687025098 1010.8000 2023-06-17 18:03:58 1687025038 1010.8000 2023-06-17 18:02:58 1687024978 1010.8000 2023-06-17 18:01:59 1687024919 1010.8000 2023-06-17 18:00:58 1687024858 1010.8000 2023-06-17 17:59:58 1687024798 1010.8000 2023-06-17 17:58:58 1687024738 1010.7000 2023-06-17 17:57:59 1687024679 1010.8000 2023-06-17 17:56:58 1687024618 1010.8000 2023-06-17 17:55:58 1687024558 1010.8000 2023-06-17 17:54:58 1687024498 1010.8000 2023-06-17 17:53:58 1687024438 1010.8000 2023-06-17 17:52:59 1687024379 1010.7000 2023-06-17 17:51:58 1687024318 1010.7000 2023-06-17 17:50:58 1687024258 1010.8000 2023-06-17 17:49:58 1687024198 1010.7000 2023-06-17 17:48:58 1687024138 1010.8000 2023-06-17 17:47:59 1687024079 1010.8000 2023-06-17 17:46:58 1687024018 1010.8000 2023-06-17 17:45:58 1687023958 1010.8000 2023-06-17 17:44:58 1687023898 1010.7000 2023-06-17 17:43:59 1687023839 1010.8000 2023-06-17 17:42:58 1687023778 1010.8000 2023-06-17 17:41:58 1687023718 1010.8000 2023-06-17 17:40:58 1687023658 1010.8000 2023-06-17 17:39:58 1687023598 1010.7000 2023-06-17 17:38:59 1687023539 1010.7000 2023-06-17 17:37:58 1687023478 1010.7000 2023-06-17 17:36:58 1687023418 1010.7000 2023-06-17 17:35:58 1687023358 1010.7000 2023-06-17 17:34:58 1687023298 1010.7000 2023-06-17 17:33:59 1687023239 1010.8000 2023-06-17 17:32:58 1687023178 1010.7000 2023-06-17 17:31:58 1687023118 1010.8000 2023-06-17 17:30:58 1687023058 1010.8000 2023-06-17 17:29:59 1687022999 1010.8000 2023-06-17 17:28:58 1687022938 1010.7000 2023-06-17 17:27:58 1687022878 1010.8000 2023-06-17 17:26:58 1687022818 1010.8000 2023-06-17 17:25:58 1687022758 1010.7000 2023-06-17 17:24:59 1687022699 1010.8000 2023-06-17 17:23:58 1687022638 1010.8000 2023-06-17 17:22:58 1687022578 1010.7000 2023-06-17 17:21:58 1687022518 1010.7000 2023-06-17 17:20:58 1687022458 1010.7000 2023-06-17 17:19:59 1687022399 1010.7000 2023-06-17 17:18:58 1687022338 1010.7000 2023-06-17 17:17:58 1687022278 1010.8000 2023-06-17 17:16:58 1687022218 1010.7000 2023-06-17 17:15:58 1687022158 1010.8000 2023-06-17 17:14:59 1687022099 1010.7000 2023-06-17 17:13:58 1687022038 1010.7000 2023-06-17 17:12:58 1687021978 1010.7000 2023-06-17 17:11:58 1687021918 1010.7000 2023-06-17 17:10:59 1687021859 1010.7000 2023-06-17 17:09:58 1687021798 1010.7000 2023-06-17 17:08:58 1687021738 1010.7000 2023-06-17 17:07:58 1687021678 1010.7000 2023-06-17 17:06:58 1687021618 1010.7000 2023-06-17 17:05:59 1687021559 1010.7000 2023-06-17 17:04:58 1687021498 1010.7000 2023-06-17 17:03:58 1687021438 1010.7000 2023-06-17 17:02:58 1687021378 1010.7000 2023-06-17 17:01:58 1687021318 1010.7000 2023-06-17 17:00:59 1687021259 1010.7000 2023-06-17 16:59:58 1687021198 1010.7000 2023-06-17 16:58:58 1687021138 1010.7000 2023-06-17 16:57:58 1687021078 1010.7000 2023-06-17 16:56:58 1687021018 1010.7000 2023-06-17 16:55:59 1687020959 1010.7000 2023-06-17 16:54:58 1687020898 1010.7000 2023-06-17 16:53:58 1687020838 1010.7000 2023-06-17 16:52:58 1687020778 1010.7000 2023-06-17 16:51:59 1687020719 1010.7000 2023-06-17 16:50:58 1687020658 1010.6000 2023-06-17 16:49:58 1687020598 1010.7000 2023-06-17 16:48:58 1687020538 1010.6000 2023-06-17 16:47:58 1687020478 1010.7000 2023-06-17 16:46:59 1687020419 1010.7000 2023-06-17 16:45:58 1687020358 1010.7000 2023-06-17 16:44:58 1687020298 1010.6000 2023-06-17 16:43:58 1687020238 1010.7000 2023-06-17 16:42:58 1687020178 1010.6000 2023-06-17 16:41:59 1687020119 1010.7000 2023-06-17 16:40:58 1687020058 1010.7000 2023-06-17 16:39:58 1687019998 1010.7000 2023-06-17 16:38:58 1687019938 1010.6000 2023-06-17 16:37:59 1687019879 1010.7000 2023-06-17 16:36:58 1687019818 1010.6000 2023-06-17 16:35:58 1687019758 1010.7000 2023-06-17 16:34:58 1687019698 1010.6000 2023-06-17 16:33:58 1687019638 1010.6000 2023-06-17 16:32:59 1687019579 1010.6000 2023-06-17 16:31:58 1687019518 1010.6000 2023-06-17 16:30:58 1687019458 1010.6000 2023-06-17 16:29:58 1687019398 1010.6000 2023-06-17 16:28:58 1687019338 1010.6000 2023-06-17 16:27:59 1687019279 1010.6000 2023-06-17 16:26:58 1687019218 1010.5000 2023-06-17 16:25:58 1687019158 1010.6000 2023-06-17 16:24:58 1687019098 1010.6000 2023-06-17 16:23:59 1687019039 1010.6000 2023-06-17 16:21:59 1687018919 1010.6000 2023-06-17 16:21:59 1687018919 1010.6000 2023-06-17 16:20:58 1687018858 1010.6000 2023-06-17 16:19:58 1687018798 1010.6000 2023-06-17 16:18:58 1687018738 1010.7000 2023-06-17 16:17:58 1687018678 1010.6000 2023-06-17 16:16:59 1687018619 1010.6000 2023-06-17 16:15:58 1687018558 1010.6000 2023-06-17 16:14:58 1687018498 1010.6000 2023-06-17 16:13:58 1687018438 1010.6000 2023-06-17 16:12:58 1687018378 1010.6000 2023-06-17 16:11:59 1687018319 1010.7000 2023-06-17 16:10:58 1687018258 1010.6000 2023-06-17 16:09:58 1687018198 1010.6000 2023-06-17 16:08:58 1687018138 1010.6000 2023-06-17 16:07:59 1687018079 1010.6000 2023-06-17 16:06:58 1687018018 1010.6000 2023-06-17 16:05:58 1687017958 1010.6000 2023-06-17 16:04:58 1687017898 1010.5000 2023-06-17 16:03:58 1687017838 1010.5000 2023-06-17 16:02:59 1687017779 1010.6000 2023-06-17 16:01:58 1687017718 1010.6000 2023-06-17 16:00:58 1687017658 1010.6000 2023-06-17 15:59:58 1687017598 1010.5000 2023-06-17 15:58:58 1687017538 1010.5000 2023-06-17 15:57:59 1687017479 1010.6000 2023-06-17 15:56:58 1687017418 1010.6000 2023-06-17 15:55:58 1687017358 1010.6000 2023-06-17 15:54:58 1687017298 1010.6000 2023-06-17 15:53:58 1687017238 1010.5000 2023-06-17 15:52:59 1687017179 1010.6000 2023-06-17 15:51:58 1687017118 1010.6000 2023-06-17 15:50:58 1687017058 1010.5000 2023-06-17 15:48:59 1687016939 1010.6000 2023-06-17 15:47:58 1687016878 1010.6000 2023-06-17 15:46:58 1687016818 1010.6000 2023-06-17 15:45:58 1687016758 1010.6000 2023-06-17 15:44:58 1687016698 1010.5000 2023-06-17 15:43:59 1687016639 1010.6000 2023-06-17 15:42:58 1687016578 1010.7000 2023-06-17 15:41:58 1687016518 1010.5000 2023-06-17 15:40:58 1687016458 1010.6000 2023-06-17 15:39:58 1687016398 1010.6000 2023-06-17 15:38:59 1687016339 1010.6000 2023-06-17 15:37:58 1687016278 1010.6000 2023-06-17 15:36:58 1687016218 1010.6000 2023-06-17 15:35:58 1687016158 1010.6000 2023-06-17 15:34:58 1687016098 1010.6000 2023-06-17 15:33:59 1687016039 1010.6000 2023-06-17 15:32:58 1687015978 1010.6000 2023-06-17 15:31:58 1687015918 1010.6000 2023-06-17 15:30:58 1687015858 1010.6000 2023-06-17 15:29:59 1687015799 1010.6000 2023-06-17 15:28:58 1687015738 1010.6000 2023-06-17 15:27:58 1687015678 1010.7000 2023-06-17 15:26:58 1687015618 1010.7000 2023-06-17 15:25:58 1687015558 1010.7000 2023-06-17 15:24:59 1687015499 1010.7000 2023-06-17 15:23:58 1687015438 1010.7000 2023-06-17 15:22:58 1687015378 1010.7000 2023-06-17 15:21:58 1687015318 1010.7000 2023-06-17 15:20:58 1687015258 1010.7000 2023-06-17 15:19:59 1687015199 1010.7000 2023-06-17 15:18:58 1687015138 1010.7000 2023-06-17 15:17:58 1687015078 1010.7000 2023-06-17 15:16:58 1687015018 1010.7000 2023-06-17 15:15:58 1687014958 1010.8000 2023-06-17 15:14:58 1687014898 1010.7000 2023-06-17 15:13:58 1687014838 1010.8000 2023-06-17 15:12:58 1687014778 1010.7000 2023-06-17 15:11:58 1687014718 1010.8000 2023-06-17 15:10:59 1687014659 1010.8000 2023-06-17 15:09:58 1687014598 1010.8000 2023-06-17 15:08:58 1687014538 1010.8000 2023-06-17 15:07:58 1687014478 1010.8000 2023-06-17 15:06:58 1687014418 1010.8000 2023-06-17 15:05:59 1687014359 1010.8000 2023-06-17 15:04:58 1687014298 1010.8000 2023-06-17 15:03:58 1687014238 1010.8000 2023-06-17 15:02:58 1687014178 1010.8000 2023-06-17 15:01:58 1687014118 1010.8000 2023-06-17 15:00:59 1687014059 1010.7000 2023-06-17 14:59:58 1687013998 1010.8000 2023-06-17 14:58:58 1687013938 1010.9000 2023-06-17 14:57:58 1687013878 1010.8000 2023-06-17 14:56:58 1687013818 1010.8000 2023-06-17 14:55:59 1687013759 1010.8000 2023-06-17 14:54:58 1687013698 1010.8000 2023-06-17 14:53:58 1687013638 1010.9000 2023-06-17 14:52:58 1687013578 1010.9000 2023-06-17 14:51:59 1687013519 1010.8000 2023-06-17 14:50:58 1687013458 1010.9000 2023-06-17 14:49:58 1687013398 1010.9000 2023-06-17 14:48:58 1687013338 1010.9000 2023-06-17 14:47:58 1687013278 1010.9000 2023-06-17 14:46:59 1687013219 1010.8000 2023-06-17 14:45:58 1687013158 1010.9000 2023-06-17 14:44:58 1687013098 1010.9000 2023-06-17 14:43:58 1687013038 1010.9000 2023-06-17 14:42:58 1687012978 1010.8000 2023-06-17 14:41:59 1687012919 1010.8000 2023-06-17 14:40:58 1687012858 1010.9000 2023-06-17 14:39:58 1687012798 1010.9000 2023-06-17 14:38:58 1687012738 1010.9000 2023-06-17 14:37:59 1687012679 1010.9000 2023-06-17 14:36:58 1687012618 1010.9000 2023-06-17 14:35:58 1687012558 1010.9000 2023-06-17 14:34:58 1687012498 1011.0000 2023-06-17 14:33:58 1687012438 1010.9000 2023-06-17 14:32:59 1687012379 1011.0000 2023-06-17 14:31:58 1687012318 1010.9000 2023-06-17 14:30:58 1687012258 1010.9000 2023-06-17 14:29:58 1687012198 1011.0000 2023-06-17 14:28:58 1687012138 1010.9000 2023-06-17 14:27:59 1687012079 1011.0000 2023-06-17 14:26:58 1687012018 1011.0000 2023-06-17 14:25:58 1687011958 1011.0000 2023-06-17 14:24:58 1687011898 1010.9000 2023-06-17 14:23:59 1687011839 1010.9000 2023-06-17 14:22:58 1687011778 1011.0000 2023-06-17 14:21:58 1687011718 1011.0000 2023-06-17 14:20:58 1687011658 1011.0000 2023-06-17 14:19:58 1687011598 1011.0000 2023-06-17 14:18:59 1687011539 1011.0000 2023-06-17 14:17:58 1687011478 1011.0000 2023-06-17 14:16:58 1687011418 1011.0000 2023-06-17 14:15:58 1687011358 1011.0000 2023-06-17 14:14:59 1687011299 1011.0000 2023-06-17 14:13:58 1687011238 1011.0000 2023-06-17 14:12:58 1687011178 1010.9000 2023-06-17 14:11:58 1687011118 1011.0000 2023-06-17 14:10:58 1687011058 1011.0000 2023-06-17 14:09:59 1687010999 1011.0000 2023-06-17 14:08:58 1687010938 1011.0000 2023-06-17 14:07:58 1687010878 1011.0000 2023-06-17 14:06:58 1687010818 1011.1000 2023-06-17 14:05:58 1687010758 1011.0000 2023-06-17 14:04:59 1687010699 1011.1000 2023-06-17 14:03:58 1687010638 1011.0000 2023-06-17 14:02:58 1687010578 1011.0000 2023-06-17 14:01:58 1687010518 1011.1000 2023-06-17 14:00:58 1687010458 1011.1000 2023-06-17 13:59:59 1687010399 1011.2000 2023-06-17 13:58:58 1687010338 1011.1000 2023-06-17 13:57:58 1687010278 1011.1000 2023-06-17 13:56:58 1687010218 1011.1000 2023-06-17 13:55:59 1687010159 1011.1000 2023-06-17 13:54:58 1687010098 1011.1000 2023-06-17 13:53:58 1687010038 1011.1000 2023-06-17 13:52:58 1687009978 1011.2000 2023-06-17 13:51:58 1687009918 1011.1000 2023-06-17 13:50:59 1687009859 1011.1000 2023-06-17 13:49:58 1687009798 1011.1000 2023-06-17 13:48:58 1687009738 1011.1000 2023-06-17 13:47:58 1687009678 1011.1000 2023-06-17 13:46:58 1687009618 1011.1000 2023-06-17 13:45:59 1687009559 1011.1000 2023-06-17 13:44:58 1687009498 1011.1000 2023-06-17 13:43:58 1687009438 1011.1000 2023-06-17 13:42:58 1687009378 1011.1000 2023-06-17 13:41:59 1687009319 1011.1000 2023-06-17 13:40:58 1687009258 1011.0000 2023-06-17 13:39:58 1687009198 1011.1000 2023-06-17 13:38:58 1687009138 1011.0000 2023-06-17 13:37:58 1687009078 1011.1000 2023-06-17 13:36:59 1687009019 1011.1000 2023-06-17 13:35:58 1687008958 1011.0000 2023-06-17 13:34:58 1687008898 1011.0000 2023-06-17 13:33:58 1687008838 1011.0000 2023-06-17 13:32:58 1687008778 1011.1000 2023-06-17 13:31:59 1687008719 1011.1000 2023-06-17 13:30:58 1687008658 1011.2000 2023-06-17 13:29:58 1687008598 1011.1000 2023-06-17 13:28:58 1687008538 1011.0000 2023-06-17 13:27:59 1687008479 1011.1000 2023-06-17 13:26:58 1687008418 1011.1000 2023-06-17 13:25:58 1687008358 1011.1000 2023-06-17 13:24:58 1687008298 1011.1000 2023-06-17 13:23:58 1687008238 1011.1000 2023-06-17 13:22:59 1687008179 1011.2000 2023-06-17 13:21:58 1687008118 1011.1000 2023-06-17 13:20:58 1687008058 1011.1000 2023-06-17 13:19:58 1687007998 1011.2000 2023-06-17 13:18:58 1687007938 1011.1000 2023-06-17 13:17:59 1687007879 1011.1000 2023-06-17 13:16:58 1687007818 1011.2000 2023-06-17 13:15:58 1687007758 1011.1000 2023-06-17 13:14:58 1687007698 1011.1000 2023-06-17 13:13:58 1687007638 1011.2000 2023-06-17 13:12:59 1687007579 1011.1000 2023-06-17 13:11:58 1687007518 1011.1000 2023-06-17 13:10:58 1687007458 1011.2000 2023-06-17 13:09:58 1687007398 1011.2000 2023-06-17 13:08:59 1687007339 1011.2000 2023-06-17 13:07:58 1687007278 1011.2000 2023-06-17 13:06:58 1687007218 1011.2000 2023-06-17 13:05:58 1687007158 1011.2000 2023-06-17 13:04:58 1687007098 1011.2000 2023-06-17 13:03:59 1687007039 1011.3000 2023-06-17 13:02:58 1687006978 1011.3000 2023-06-17 13:01:58 1687006918 1011.2000 2023-06-17 13:00:58 1687006858 1011.3000 2023-06-17 12:59:58 1687006798 1011.4000 2023-06-17 12:58:59 1687006739 1011.3000 2023-06-17 12:57:58 1687006678 1011.3000 2023-06-17 12:56:58 1687006618 1011.3000 2023-06-17 12:55:58 1687006558 1011.3000 2023-06-17 12:54:58 1687006498 1011.3000 2023-06-17 12:53:59 1687006439 1011.4000 2023-06-17 12:52:58 1687006378 1011.4000 2023-06-17 12:51:58 1687006318 1011.3000 2023-06-17 12:50:58 1687006258 1011.3000 2023-06-17 12:49:59 1687006199 1011.3000 2023-06-17 12:48:58 1687006138 1011.3000 2023-06-17 12:47:58 1687006078 1011.3000 2023-06-17 12:46:58 1687006018 1011.4000 2023-06-17 12:45:58 1687005958 1011.4000 2023-06-17 12:44:59 1687005899 1011.4000 2023-06-17 12:43:58 1687005838 1011.3000 2023-06-17 12:42:58 1687005778 1011.3000 2023-06-17 12:41:58 1687005718 1011.4000 2023-06-17 12:40:58 1687005658 1011.4000 2023-06-17 12:39:59 1687005599 1011.4000 2023-06-17 12:38:58 1687005538 1011.5000 2023-06-17 12:37:58 1687005478 1011.5000 2023-06-17 12:36:58 1687005418 1011.4000 2023-06-17 12:35:59 1687005359 1011.5000 2023-06-17 12:34:58 1687005298 1011.5000 2023-06-17 12:33:58 1687005238 1011.5000 2023-06-17 12:32:58 1687005178 1011.5000 2023-06-17 12:31:58 1687005118 1011.5000 2023-06-17 12:30:59 1687005059 1011.6000 2023-06-17 12:29:58 1687004998 1011.6000 2023-06-17 12:28:58 1687004938 1011.6000 2023-06-17 12:27:58 1687004878 1011.5000 2023-06-17 12:26:58 1687004818 1011.6000 2023-06-17 12:25:59 1687004759 1011.6000 2023-06-17 12:24:58 1687004698 1011.6000 2023-06-17 12:23:58 1687004638 1011.7000 2023-06-17 12:22:58 1687004578 1011.6000 2023-06-17 12:21:59 1687004519 1011.6000 2023-06-17 12:20:58 1687004458 1011.7000 2023-06-17 12:19:58 1687004398 1011.6000 2023-06-17 12:18:58 1687004338 1011.7000 2023-06-17 12:17:58 1687004278 1011.6000 2023-06-17 12:16:59 1687004219 1011.7000 2023-06-17 12:15:58 1687004158 1011.7000 2023-06-17 12:14:58 1687004098 1011.7000 2023-06-17 12:13:58 1687004038 1011.7000 2023-06-17 12:12:58 1687003978 1011.7000 2023-06-17 12:11:59 1687003919 1011.7000 2023-06-17 12:10:58 1687003858 1011.7000 2023-06-17 12:09:58 1687003798 1011.7000 2023-06-17 12:08:58 1687003738 1011.8000 2023-06-17 12:07:58 1687003678 1011.8000 2023-06-17 12:06:59 1687003619 1011.8000 2023-06-17 12:05:58 1687003558 1011.8000 2023-06-17 12:04:58 1687003498 1011.8000 2023-06-17 12:03:58 1687003438 1011.8000 2023-06-17 12:02:59 1687003379 1011.8000 2023-06-17 12:01:58 1687003318 1011.9000 2023-06-17 12:00:58 1687003258 1011.9000 2023-06-17 11:59:58 1687003198 1011.9000 2023-06-17 11:58:58 1687003138 1011.9000 2023-06-17 11:57:59 1687003079 1011.9000 2023-06-17 11:56:58 1687003018 1011.9000 2023-06-17 11:55:58 1687002958 1011.9000 2023-06-17 11:54:58 1687002898 1011.9000 2023-06-17 11:53:58 1687002838 1011.9000 2023-06-17 11:52:59 1687002779 1011.9000 2023-06-17 11:51:58 1687002718 1011.9000 2023-06-17 11:50:58 1687002658 1011.9000 2023-06-17 11:49:58 1687002598 1011.9000 2023-06-17 11:48:59 1687002539 1012.0000 2023-06-17 11:47:58 1687002478 1012.0000 2023-06-17 11:46:58 1687002418 1012.0000 2023-06-17 11:45:58 1687002358 1011.9000 2023-06-17 11:44:58 1687002298 1011.9000 2023-06-17 11:43:59 1687002239 1012.0000 2023-06-17 11:42:58 1687002178 1012.0000 2023-06-17 11:41:58 1687002118 1012.0000 2023-06-17 11:40:58 1687002058 1012.1000 2023-06-17 11:39:58 1687001998 1012.0000 2023-06-17 11:38:59 1687001939 1012.0000 2023-06-17 11:37:58 1687001878 1012.0000 2023-06-17 11:36:58 1687001818 1012.1000 2023-06-17 11:35:58 1687001758 1012.0000 2023-06-17 11:34:59 1687001699 1012.0000 2023-06-17 11:33:58 1687001638 1012.1000 2023-06-17 11:32:58 1687001578 1012.0000 2023-06-17 11:31:58 1687001518 1012.0000 2023-06-17 11:30:58 1687001458 1012.0000 2023-06-17 11:29:59 1687001399 1012.0000 2023-06-17 11:28:58 1687001338 1012.1000 2023-06-17 11:27:58 1687001278 1012.0000 2023-06-17 11:26:58 1687001218 1012.0000 2023-06-17 11:25:58 1687001158 1012.1000 2023-06-17 11:24:59 1687001099 1012.0000 2023-06-17 11:23:58 1687001038 1012.1000 2023-06-17 11:22:58 1687000978 1012.1000 2023-06-17 11:21:58 1687000918 1012.1000 2023-06-17 11:20:58 1687000858 1012.1000 2023-06-17 11:19:59 1687000799 1012.1000 2023-06-17 11:18:58 1687000738 1012.1000 2023-06-17 11:17:58 1687000678 1012.2000 2023-06-17 11:16:58 1687000618 1012.1000 2023-06-17 11:15:59 1687000559 1012.1000 2023-06-17 11:14:58 1687000498 1012.1000 2023-06-17 11:13:58 1687000438 1012.1000 2023-06-17 11:12:58 1687000378 1012.1000 2023-06-17 11:11:58 1687000318 1012.1000 2023-06-17 11:10:59 1687000259 1012.2000 2023-06-17 11:08:58 1687000138 1012.2000 2023-06-17 11:07:58 1687000078 1012.2000 2023-06-17 11:06:58 1687000018 1012.2000 2023-06-17 11:05:59 1686999959 1012.2000 2023-06-17 11:04:58 1686999898 1012.2000 2023-06-17 11:03:58 1686999838 1012.2000 2023-06-17 11:02:58 1686999778 1012.2000 2023-06-17 11:01:59 1686999719 1012.2000 2023-06-17 11:00:58 1686999658 1012.2000 2023-06-17 10:58:58 1686999538 1012.2000 2023-06-17 10:57:58 1686999478 1012.2000 2023-06-17 10:56:59 1686999419 1012.2000 2023-06-17 10:55:58 1686999358 1012.2000 2023-06-17 10:54:58 1686999298 1012.2000 2023-06-17 10:53:58 1686999238 1012.2000 2023-06-17 10:52:58 1686999178 1012.2000 2023-06-17 10:51:59 1686999119 1012.2000 2023-06-17 10:50:58 1686999058 1012.2000 2023-06-17 10:49:58 1686998998 1012.2000 2023-06-17 10:48:58 1686998938 1012.2000 2023-06-17 10:47:59 1686998879 1012.2000 2023-06-17 10:46:58 1686998818 1012.2000 2023-06-17 10:45:58 1686998758 1012.3000 2023-06-17 10:44:58 1686998698 1012.2000 2023-06-17 10:43:58 1686998638 1012.2000 2023-06-17 10:42:59 1686998579 1012.3000 2023-06-17 10:41:58 1686998518 1012.2000 2023-06-17 10:40:58 1686998458 1012.2000 2023-06-17 10:39:58 1686998398 1012.2000 2023-06-17 10:38:58 1686998338 1012.2000 2023-06-17 10:37:59 1686998279 1012.2000 2023-06-17 10:36:58 1686998218 1012.3000 2023-06-17 10:35:58 1686998158 1012.3000 2023-06-17 10:34:58 1686998098 1012.3000 2023-06-17 10:33:59 1686998039 1012.3000 2023-06-17 10:32:58 1686997978 1012.3000 2023-06-17 10:31:58 1686997918 1012.2000 2023-06-17 10:30:58 1686997858 1012.3000 2023-06-17 10:29:58 1686997798 1012.3000 2023-06-17 10:28:59 1686997739 1012.3000 2023-06-17 10:27:58 1686997678 1012.3000 2023-06-17 10:26:58 1686997618 1012.3000 2023-06-17 10:25:58 1686997558 1012.3000 2023-06-17 10:24:58 1686997498 1012.3000 2023-06-17 10:23:59 1686997439 1012.3000 2023-06-17 10:22:58 1686997378 1012.3000 2023-06-17 10:21:58 1686997318 1012.3000 2023-06-17 10:20:58 1686997258 1012.3000 2023-06-17 10:19:58 1686997198 1012.2000 2023-06-17 10:18:59 1686997139 1012.3000 2023-06-17 10:17:58 1686997078 1012.3000 2023-06-17 10:16:58 1686997018 1012.3000 2023-06-17 10:15:58 1686996958 1012.3000 2023-06-17 10:14:58 1686996898 1012.3000 2023-06-17 10:13:59 1686996839 1012.3000 2023-06-17 10:12:58 1686996778 1012.3000 2023-06-17 10:11:58 1686996718 1012.3000 2023-06-17 10:10:58 1686996658 1012.3000 2023-06-17 10:09:59 1686996599 1012.3000 2023-06-17 10:08:58 1686996538 1012.3000 2023-06-17 10:07:58 1686996478 1012.4000 2023-06-17 10:06:58 1686996418 1012.3000 2023-06-17 10:05:58 1686996358 1012.3000 2023-06-17 10:04:59 1686996299 1012.3000 2023-06-17 10:03:58 1686996238 1012.3000 2023-06-17 10:02:58 1686996178 1012.4000 2023-06-17 10:01:58 1686996118 1012.3000 2023-06-17 10:00:59 1686996059 1012.4000 2023-06-17 09:59:58 1686995998 1012.3000 2023-06-17 09:58:58 1686995938 1012.4000 2023-06-17 09:57:58 1686995878 1012.4000 2023-06-17 09:56:58 1686995818 1012.4000 2023-06-17 09:55:59 1686995759 1012.4000 2023-06-17 09:54:58 1686995698 1012.4000 2023-06-17 09:53:58 1686995638 1012.4000 2023-06-17 09:52:58 1686995578 1012.4000 2023-06-17 09:51:58 1686995518 1012.4000 2023-06-17 09:50:59 1686995459 1012.5000 2023-06-17 09:49:58 1686995398 1012.4000 2023-06-17 09:48:58 1686995338 1012.4000 2023-06-17 09:47:58 1686995278 1012.4000 2023-06-17 09:46:59 1686995219 1012.5000 2023-06-17 09:45:58 1686995158 1012.6000 2023-06-17 09:44:58 1686995098 1012.5000 2023-06-17 09:43:58 1686995038 1012.5000 2023-06-17 09:42:58 1686994978 1012.5000 2023-06-17 09:41:59 1686994919 1012.5000 2023-06-17 09:40:58 1686994858 1012.5000 2023-06-17 09:39:58 1686994798 1012.5000 2023-06-17 09:38:58 1686994738 1012.5000 2023-06-17 09:37:58 1686994678 1012.6000 2023-06-17 09:36:59 1686994619 1012.6000 2023-06-17 09:35:58 1686994558 1012.5000 2023-06-17 09:34:58 1686994498 1012.6000 2023-06-17 09:33:58 1686994438 1012.6000 2023-06-17 09:32:59 1686994379 1012.6000 2023-06-17 09:31:58 1686994318 1012.5000 2023-06-17 09:30:58 1686994258 1012.6000 2023-06-17 09:29:58 1686994198 1012.6000 2023-06-17 09:28:58 1686994138 1012.6000 2023-06-17 09:27:59 1686994079 1012.6000 2023-06-17 09:26:58 1686994018 1012.6000 2023-06-17 09:25:58 1686993958 1012.6000 2023-06-17 09:24:58 1686993898 1012.6000 2023-06-17 09:23:58 1686993838 1012.6000 2023-06-17 09:22:59 1686993779 1012.6000 2023-06-17 09:21:58 1686993718 1012.6000 2023-06-17 09:20:58 1686993658 1012.6000 2023-06-17 09:19:58 1686993598 1012.6000 2023-06-17 09:18:58 1686993538 1012.7000 2023-06-17 09:17:59 1686993479 1012.6000 2023-06-17 09:16:58 1686993418 1012.6000 2023-06-17 09:15:58 1686993358 1012.6000 2023-06-17 09:14:58 1686993298 1012.7000 2023-06-17 09:13:59 1686993239 1012.7000 2023-06-17 09:12:58 1686993178 1012.8000 2023-06-17 09:11:58 1686993118 1012.7000 2023-06-17 09:10:58 1686993058 1012.7000 2023-06-17 09:09:58 1686992998 1012.7000 2023-06-17 09:08:59 1686992939 1012.7000 2023-06-17 09:07:58 1686992878 1012.8000 2023-06-17 09:06:58 1686992818 1012.8000 2023-06-17 09:05:58 1686992758 1012.8000 2023-06-17 09:04:58 1686992698 1012.9000 2023-06-17 09:03:59 1686992639 1012.8000 2023-06-17 09:02:58 1686992578 1012.8000 2023-06-17 09:01:58 1686992518 1012.8000 2023-06-17 09:00:58 1686992458 1012.8000 2023-06-17 08:59:58 1686992398 1012.8000 2023-06-17 08:58:59 1686992339 1012.9000 2023-06-17 08:57:58 1686992278 1012.9000 2023-06-17 08:56:58 1686992218 1012.9000 2023-06-17 08:55:58 1686992158 1012.9000 2023-06-17 08:54:59 1686992099 1012.9000 2023-06-17 08:53:58 1686992038 1012.9000 2023-06-17 08:52:58 1686991978 1012.9000 2023-06-17 08:51:58 1686991918 1012.9000 2023-06-17 08:50:58 1686991858 1012.9000 2023-06-17 08:49:59 1686991799 1012.9000 2023-06-17 08:48:58 1686991738 1013.0000 2023-06-17 08:47:58 1686991678 1012.9000 2023-06-17 08:46:58 1686991618 1013.0000 2023-06-17 08:45:58 1686991558 1012.9000 2023-06-17 08:44:59 1686991499 1012.9000 2023-06-17 08:43:58 1686991438 1012.9000 2023-06-17 08:42:58 1686991378 1013.0000 2023-06-17 08:41:58 1686991318 1012.9000 2023-06-17 08:40:58 1686991258 1013.0000 2023-06-17 08:39:59 1686991199 1012.9000 2023-06-17 08:38:58 1686991138 1012.9000 2023-06-17 08:37:58 1686991078 1012.9000 2023-06-17 08:36:58 1686991018 1012.9000 2023-06-17 08:35:59 1686990959 1012.9000 2023-06-17 08:34:58 1686990898 1012.9000 2023-06-17 08:33:58 1686990838 1012.9000 2023-06-17 08:32:58 1686990778 1012.9000 2023-06-17 08:31:58 1686990718 1012.9000 2023-06-17 08:30:59 1686990659 1013.0000 2023-06-17 08:29:58 1686990598 1012.9000 2023-06-17 08:28:58 1686990538 1012.9000 2023-06-17 08:27:58 1686990478 1013.0000 2023-06-17 08:26:58 1686990418 1012.9000 2023-06-17 08:25:59 1686990359 1012.9000 2023-06-17 08:24:58 1686990298 1012.9000 2023-06-17 08:23:58 1686990238 1012.9000 2023-06-17 08:22:58 1686990178 1012.9000 2023-06-17 08:21:59 1686990119 1012.9000 2023-06-17 08:20:58 1686990058 1012.9000 2023-06-17 08:19:58 1686989998 1012.9000 2023-06-17 08:18:58 1686989938 1012.9000 2023-06-17 08:17:58 1686989878 1012.9000 2023-06-17 08:16:59 1686989819 1012.9000 2023-06-17 08:15:58 1686989758 1012.9000 2023-06-17 08:14:58 1686989698 1012.9000 2023-06-17 08:13:58 1686989638 1012.9000 2023-06-17 08:12:58 1686989578 1012.9000 2023-06-17 08:11:59 1686989519 1013.0000 2023-06-17 08:10:58 1686989458 1012.9000 2023-06-17 08:09:58 1686989398 1013.0000 2023-06-17 08:08:58 1686989338 1012.9000 2023-06-17 08:07:58 1686989278 1012.9000 2023-06-17 08:06:59 1686989219 1012.9000 2023-06-17 08:05:58 1686989158 1013.0000 2023-06-17 08:04:58 1686989098 1013.0000 2023-06-17 08:03:58 1686989038 1012.9000 2023-06-17 08:02:59 1686988979 1012.9000 2023-06-17 08:01:58 1686988918 1012.9000 2023-06-17 08:00:58 1686988858 1013.0000 2023-06-17 07:59:58 1686988798 1013.0000 2023-06-17 07:58:58 1686988738 1012.9000 2023-06-17 07:57:59 1686988679 1012.9000 2023-06-17 07:56:58 1686988618 1013.0000 2023-06-17 07:55:58 1686988558 1013.0000 2023-06-17 07:54:58 1686988498 1013.0000 2023-06-17 07:53:58 1686988438 1013.1000 2023-06-17 07:52:59 1686988379 1013.0000 2023-06-17 07:51:58 1686988318 1013.1000 2023-06-17 07:50:58 1686988258 1013.1000 2023-06-17 07:49:58 1686988198 1013.1000 2023-06-17 07:48:58 1686988138 1013.1000 2023-06-17 07:47:59 1686988079 1013.1000 2023-06-17 07:46:58 1686988018 1013.1000 2023-06-17 07:45:58 1686987958 1013.1000 2023-06-17 07:44:58 1686987898 1013.1000 2023-06-17 07:43:58 1686987838 1013.1000 2023-06-17 07:42:59 1686987779 1013.1000 2023-06-17 07:41:58 1686987718 1013.0000 2023-06-17 07:40:58 1686987658 1013.1000 2023-06-17 07:39:58 1686987598 1013.0000 2023-06-17 07:38:58 1686987538 1013.1000 2023-06-17 07:37:59 1686987479 1013.1000 2023-06-17 07:36:58 1686987418 1013.0000 2023-06-17 07:35:58 1686987358 1013.0000 2023-06-17 07:34:58 1686987298 1013.0000 2023-06-17 07:33:59 1686987239 1013.0000 2023-06-17 07:32:58 1686987178 1013.0000 2023-06-17 07:31:58 1686987118 1013.0000 2023-06-17 07:30:58 1686987058 1013.1000 2023-06-17 07:29:58 1686986998 1013.1000 2023-06-17 07:28:59 1686986939 1013.1000 2023-06-17 07:27:58 1686986878 1013.1000 2023-06-17 07:26:58 1686986818 1013.1000 2023-06-17 07:25:58 1686986758 1013.1000 2023-06-17 07:24:58 1686986698 1013.1000 2023-06-17 07:23:59 1686986639 1013.1000 2023-06-17 07:22:58 1686986578 1013.1000 2023-06-17 07:21:58 1686986518 1013.1000 2023-06-17 07:20:58 1686986458 1013.0000 2023-06-17 07:19:59 1686986399 1013.1000 2023-06-17 07:18:58 1686986338 1013.1000 2023-06-17 07:17:58 1686986278 1013.1000 2023-06-17 07:16:58 1686986218 1013.1000 2023-06-17 07:15:58 1686986158 1013.1000 2023-06-17 07:14:59 1686986099 1013.1000 2023-06-17 07:13:58 1686986038 1013.1000 2023-06-17 07:12:58 1686985978 1013.1000 2023-06-17 07:11:58 1686985918 1013.2000 2023-06-17 07:10:58 1686985858 1013.1000 2023-06-17 07:09:59 1686985799 1013.1000 2023-06-17 07:08:58 1686985738 1013.2000 2023-06-17 07:07:58 1686985678 1013.1000 2023-06-17 07:06:58 1686985618 1013.0000 2023-06-17 07:05:59 1686985559 1013.1000 2023-06-17 07:04:58 1686985498 1013.1000 2023-06-17 07:03:58 1686985438 1013.0000 2023-06-17 07:02:58 1686985378 1013.0000 2023-06-17 07:01:58 1686985318 1013.0000 2023-06-17 07:00:59 1686985259 1013.0000 2023-06-17 06:59:58 1686985198 1013.0000 2023-06-17 06:58:58 1686985138 1013.0000 2023-06-17 06:57:58 1686985078 1013.0000 2023-06-17 06:56:58 1686985018 1012.9000 2023-06-17 06:55:59 1686984959 1013.0000 2023-06-17 06:54:58 1686984898 1013.0000 2023-06-17 06:53:58 1686984838 1012.9000 2023-06-17 06:52:58 1686984778 1013.0000 2023-06-17 06:51:58 1686984718 1012.9000 2023-06-17 06:50:59 1686984659 1012.9000 2023-06-17 06:49:58 1686984598 1012.9000 2023-06-17 06:48:58 1686984538 1012.9000 2023-06-17 06:47:58 1686984478 1012.8000 2023-06-17 06:46:59 1686984419 1012.9000 2023-06-17 06:45:58 1686984358 1012.9000 2023-06-17 06:44:58 1686984298 1012.9000 2023-06-17 06:43:58 1686984238 1012.9000 2023-06-17 06:42:58 1686984178 1012.9000 2023-06-17 06:41:59 1686984119 1012.9000 2023-06-17 06:40:58 1686984058 1012.9000 2023-06-17 06:39:58 1686983998 1012.9000 2023-06-17 06:38:58 1686983938 1012.9000 2023-06-17 06:37:59 1686983879 1013.0000 2023-06-17 06:36:58 1686983818 1012.9000 2023-06-17 06:35:58 1686983758 1013.0000 2023-06-17 06:34:58 1686983698 1012.9000 2023-06-17 06:33:58 1686983638 1012.9000 2023-06-17 06:32:59 1686983579 1012.9000 2023-06-17 06:31:58 1686983518 1012.9000 2023-06-17 06:30:58 1686983458 1013.0000 2023-06-17 06:29:58 1686983398 1012.9000 2023-06-17 06:28:58 1686983338 1012.8000 2023-06-17 06:27:59 1686983279 1012.9000 2023-06-17 06:26:58 1686983218 1012.9000 2023-06-17 06:25:58 1686983158 1012.9000 2023-06-17 06:24:58 1686983098 1012.8000 2023-06-17 06:23:58 1686983038 1012.8000 2023-06-17 06:22:59 1686982979 1012.8000 2023-06-17 06:21:58 1686982918 1012.9000 2023-06-17 06:20:58 1686982858 1012.8000 2023-06-17 06:19:58 1686982798 1012.8000 2023-06-17 06:18:59 1686982739 1012.8000 2023-06-17 06:17:58 1686982678 1012.8000 2023-06-17 06:16:58 1686982618 1012.8000 2023-06-17 06:15:58 1686982558 1012.8000 2023-06-17 06:14:58 1686982498 1012.8000 2023-06-17 06:13:59 1686982439 1012.8000 2023-06-17 06:12:58 1686982378 1012.8000 2023-06-17 06:11:58 1686982318 1012.8000 2023-06-17 06:10:58 1686982258 1012.8000 2023-06-17 06:09:58 1686982198 1012.8000 2023-06-17 06:08:59 1686982139 1012.8000 2023-06-17 06:07:58 1686982078 1012.9000 2023-06-17 06:06:58 1686982018 1012.8000 2023-06-17 06:05:58 1686981958 1012.8000 2023-06-17 06:04:58 1686981898 1012.8000 2023-06-17 06:03:59 1686981839 1012.8000 2023-06-17 06:02:58 1686981778 1012.7000 2023-06-17 06:01:58 1686981718 1012.7000 2023-06-17 06:00:58 1686981658 1012.7000 2023-06-17 05:59:59 1686981599 1012.7000 2023-06-17 05:58:58 1686981538 1012.7000 2023-06-17 05:57:58 1686981478 1012.7000 2023-06-17 05:56:58 1686981418 1012.7000 2023-06-17 05:55:58 1686981358 1012.6000 2023-06-17 05:54:59 1686981299 1012.6000 2023-06-17 05:53:58 1686981238 1012.6000 2023-06-17 05:52:58 1686981178 1012.6000 2023-06-17 05:51:58 1686981118 1012.6000 2023-06-17 05:50:58 1686981058 1012.6000 2023-06-17 05:49:59 1686980999 1012.6000 2023-06-17 05:48:58 1686980938 1012.6000 2023-06-17 05:47:58 1686980878 1012.7000 2023-06-17 05:46:58 1686980818 1012.5000 2023-06-17 05:45:59 1686980759 1012.6000 2023-06-17 05:44:58 1686980698 1012.6000 2023-06-17 05:43:58 1686980638 1012.5000 2023-06-17 05:42:58 1686980578 1012.6000 2023-06-17 05:41:58 1686980518 1012.5000 2023-06-17 05:40:59 1686980459 1012.5000 2023-06-17 05:39:58 1686980398 1012.5000 2023-06-17 05:38:58 1686980338 1012.5000 2023-06-17 05:37:58 1686980278 1012.5000 2023-06-17 05:36:58 1686980218 1012.5000 2023-06-17 05:35:59 1686980159 1012.5000 2023-06-17 05:34:58 1686980098 1012.5000 2023-06-17 05:33:58 1686980038 1012.5000 2023-06-17 05:32:58 1686979978 1012.5000 2023-06-17 05:31:59 1686979919 1012.6000 2023-06-17 05:30:58 1686979858 1012.5000 2023-06-17 05:29:58 1686979798 1012.5000 2023-06-17 05:28:58 1686979738 1012.4000 2023-06-17 05:27:58 1686979678 1012.4000 2023-06-17 05:26:59 1686979619 1012.4000 2023-06-17 05:25:58 1686979558 1012.4000 2023-06-17 05:24:58 1686979498 1012.4000 2023-06-17 05:23:58 1686979438 1012.4000 2023-06-17 05:22:58 1686979378 1012.5000 2023-06-17 05:21:59 1686979319 1012.4000 2023-06-17 05:20:58 1686979258 1012.4000 2023-06-17 05:19:58 1686979198 1012.4000 2023-06-17 05:18:58 1686979138 1012.4000 2023-06-17 05:17:58 1686979078 1012.4000 2023-06-17 05:16:59 1686979019 1012.4000 2023-06-17 05:15:58 1686978958 1012.4000 2023-06-17 05:14:58 1686978898 1012.4000 2023-06-17 05:13:58 1686978838 1012.3000 2023-06-17 05:12:59 1686978779 1012.4000 2023-06-17 05:11:58 1686978718 1012.4000 2023-06-17 05:10:58 1686978658 1012.4000 2023-06-17 05:08:58 1686978538 1012.4000 2023-06-17 05:07:59 1686978479 1012.3000 2023-06-17 05:06:58 1686978418 1012.4000 2023-06-17 05:05:58 1686978358 1012.3000 2023-06-17 05:04:58 1686978298 1012.3000 2023-06-17 05:03:58 1686978238 1012.3000 2023-06-17 05:02:59 1686978179 1012.4000 2023-06-17 05:01:58 1686978118 1012.4000 2023-06-17 05:00:58 1686978058 1012.3000 2023-06-17 04:59:58 1686977998 1012.3000 2023-06-17 04:58:59 1686977939 1012.3000 2023-06-17 04:57:58 1686977878 1012.3000 2023-06-17 04:56:58 1686977818 1012.3000 2023-06-17 04:55:58 1686977758 1012.3000 2023-06-17 04:54:58 1686977698 1012.3000 2023-06-17 04:53:59 1686977639 1012.3000 2023-06-17 04:52:58 1686977578 1012.3000 2023-06-17 04:51:58 1686977518 1012.3000 2023-06-17 04:50:58 1686977458 1012.3000 2023-06-17 04:49:58 1686977398 1012.3000 2023-06-17 04:48:59 1686977339 1012.3000 2023-06-17 04:47:58 1686977278 1012.3000 2023-06-17 04:46:58 1686977218 1012.2000 2023-06-17 04:45:58 1686977158 1012.2000 2023-06-17 04:44:58 1686977098 1012.2000 2023-06-17 04:43:59 1686977039 1012.3000 2023-06-17 04:42:58 1686976978 1012.2000 2023-06-17 04:41:58 1686976918 1012.2000 2023-06-17 04:40:58 1686976858 1012.2000 2023-06-17 04:39:59 1686976799 1012.2000 2023-06-17 04:38:58 1686976738 1012.2000 2023-06-17 04:37:58 1686976678 1012.2000 2023-06-17 04:36:58 1686976618 1012.2000 2023-06-17 04:35:58 1686976558 1012.2000 2023-06-17 04:34:59 1686976499 1012.2000 2023-06-17 04:33:58 1686976438 1012.2000 2023-06-17 04:32:58 1686976378 1012.2000 2023-06-17 04:31:58 1686976318 1012.2000 2023-06-17 04:30:58 1686976258 1012.1000 2023-06-17 04:29:59 1686976199 1012.1000 2023-06-17 04:28:58 1686976138 1012.2000 2023-06-17 04:27:58 1686976078 1012.2000 2023-06-17 04:26:58 1686976018 1012.2000 2023-06-17 04:25:58 1686975958 1012.2000 2023-06-17 04:24:59 1686975899 1012.2000 2023-06-17 04:23:58 1686975838 1012.1000 2023-06-17 04:22:58 1686975778 1012.1000 2023-06-17 04:21:58 1686975718 1012.2000 2023-06-17 04:20:59 1686975659 1012.2000 2023-06-17 04:19:58 1686975598 1012.2000 2023-06-17 04:18:58 1686975538 1012.2000 2023-06-17 04:17:58 1686975478 1012.2000 2023-06-17 04:16:58 1686975418 1012.1000 2023-06-17 04:15:59 1686975359 1012.2000 2023-06-17 04:13:58 1686975238 1012.2000 2023-06-17 04:12:58 1686975178 1012.2000 2023-06-17 04:11:58 1686975118 1012.2000 2023-06-17 04:10:59 1686975059 1012.1000 2023-06-17 04:09:58 1686974998 1012.1000 2023-06-17 04:08:58 1686974938 1012.1000 2023-06-17 04:07:58 1686974878 1012.0000 2023-06-17 04:06:58 1686974818 1012.1000 2023-06-17 04:05:59 1686974759 1012.1000 2023-06-17 04:04:58 1686974698 1012.1000 2023-06-17 04:03:58 1686974638 1012.1000 2023-06-17 04:02:58 1686974578 1012.0000 2023-06-17 04:01:59 1686974519 1012.1000 2023-06-17 04:00:58 1686974458 1012.0000 2023-06-17 03:59:58 1686974398 1012.0000 2023-06-17 03:58:58 1686974338 1012.0000 2023-06-17 03:57:58 1686974278 1012.0000 2023-06-17 03:56:59 1686974219 1012.1000 2023-06-17 03:55:58 1686974158 1012.1000 2023-06-17 03:54:58 1686974098 1012.0000 2023-06-17 03:53:58 1686974038 1012.1000 2023-06-17 03:52:58 1686973978 1012.0000 2023-06-17 03:51:59 1686973919 1012.0000 2023-06-17 03:50:58 1686973858 1012.0000 2023-06-17 03:49:58 1686973798 1012.0000 2023-06-17 03:48:58 1686973738 1012.1000 2023-06-17 03:47:59 1686973679 1012.1000 2023-06-17 03:46:58 1686973618 1012.1000 2023-06-17 03:45:58 1686973558 1012.0000 2023-06-17 03:44:58 1686973498 1012.0000 2023-06-17 03:43:58 1686973438 1012.0000 2023-06-17 03:42:59 1686973379 1012.0000 2023-06-17 03:41:58 1686973318 1012.0000 2023-06-17 03:40:58 1686973258 1012.0000 2023-06-17 03:39:58 1686973198 1012.0000 2023-06-17 03:38:58 1686973138 1012.0000 2023-06-17 03:37:59 1686973079 1012.0000 2023-06-17 03:36:58 1686973018 1012.0000 2023-06-17 03:35:58 1686972958 1012.0000 2023-06-17 03:34:58 1686972898 1012.0000 2023-06-17 03:33:58 1686972838 1012.0000 2023-06-17 03:32:59 1686972779 1012.0000 2023-06-17 03:31:58 1686972718 1012.1000 2023-06-17 03:30:58 1686972658 1012.0000 2023-06-17 03:29:58 1686972598 1012.0000 2023-06-17 03:28:59 1686972539 1012.0000 2023-06-17 03:27:58 1686972478 1012.0000 2023-06-17 03:26:58 1686972418 1012.1000 2023-06-17 03:25:58 1686972358 1012.1000 2023-06-17 03:24:58 1686972298 1012.1000 2023-06-17 03:23:59 1686972239 1012.1000 2023-06-17 03:22:58 1686972178 1012.1000 2023-06-17 03:21:58 1686972118 1012.1000 2023-06-17 03:20:58 1686972058 1012.1000 2023-06-17 03:19:59 1686971999 1012.1000 2023-06-17 03:18:58 1686971938 1012.1000 2023-06-17 03:17:58 1686971878 1012.1000 2023-06-17 03:16:58 1686971818 1012.1000 2023-06-17 03:15:58 1686971758 1012.0000 2023-06-17 03:14:59 1686971699 1012.0000 2023-06-17 03:13:58 1686971638 1012.0000 2023-06-17 03:12:58 1686971578 1012.1000 2023-06-17 03:11:58 1686971518 1012.1000 2023-06-17 03:10:58 1686971458 1012.1000 2023-06-17 03:09:59 1686971399 1012.1000 2023-06-17 03:08:58 1686971338 1012.0000 2023-06-17 03:07:58 1686971278 1012.1000 2023-06-17 03:06:58 1686971218 1012.1000 2023-06-17 03:05:58 1686971158 1012.1000 2023-06-17 03:04:59 1686971099 1012.1000 2023-06-17 03:03:58 1686971038 1012.1000 2023-06-17 03:02:58 1686970978 1012.2000 2023-06-17 03:01:58 1686970918 1012.2000 2023-06-17 03:00:59 1686970859 1012.1000 2023-06-17 02:59:58 1686970798 1012.1000 2023-06-17 02:58:58 1686970738 1012.1000 2023-06-17 02:57:58 1686970678 1012.1000 2023-06-17 02:56:58 1686970618 1012.1000 2023-06-17 02:55:59 1686970559 1012.1000 2023-06-17 02:54:58 1686970498 1012.2000 2023-06-17 02:53:58 1686970438 1012.2000 2023-06-17 02:52:58 1686970378 1012.2000 2023-06-17 02:51:58 1686970318 1012.2000 2023-06-17 02:50:59 1686970259 1012.2000 2023-06-17 02:49:58 1686970198 1012.3000 2023-06-17 02:48:58 1686970138 1012.3000 2023-06-17 02:47:58 1686970078 1012.3000 2023-06-17 02:46:59 1686970019 1012.3000 2023-06-17 02:45:58 1686969958 1012.3000 2023-06-17 02:44:58 1686969898 1012.3000 2023-06-17 02:43:58 1686969838 1012.3000 2023-06-17 02:42:58 1686969778 1012.2000 2023-06-17 02:41:59 1686969719 1012.3000 2023-06-17 02:40:58 1686969658 1012.3000 2023-06-17 02:39:58 1686969598 1012.2000 2023-06-17 02:38:58 1686969538 1012.2000 2023-06-17 02:37:58 1686969478 1012.1000 2023-06-17 02:36:59 1686969419 1012.1000 2023-06-17 02:35:58 1686969358 1012.1000 2023-06-17 02:34:58 1686969298 1012.1000 2023-06-17 02:33:58 1686969238 1012.0000 2023-06-17 02:32:59 1686969179 1012.0000 2023-06-17 02:31:58 1686969118 1012.0000 2023-06-17 02:30:58 1686969058 1011.9000 2023-06-17 02:29:58 1686968998 1011.9000 2023-06-17 02:28:58 1686968938 1011.9000 2023-06-17 02:27:59 1686968879 1011.8000 2023-06-17 02:26:58 1686968818 1011.9000 2023-06-17 02:25:58 1686968758 1011.8000 2023-06-17 02:24:58 1686968698 1011.9000 2023-06-17 02:23:58 1686968638 1011.8000 2023-06-17 02:22:59 1686968579 1011.8000 2023-06-17 02:21:58 1686968518 1011.8000 2023-06-17 02:20:58 1686968458 1011.9000 2023-06-17 02:19:58 1686968398 1011.7000 2023-06-17 02:18:59 1686968339 1011.8000 2023-06-17 02:17:58 1686968278 1011.8000 2023-06-17 02:16:58 1686968218 1011.8000 2023-06-17 02:15:58 1686968158 1011.8000 2023-06-17 02:14:58 1686968098 1011.8000 2023-06-17 02:13:59 1686968039 1011.9000 2023-06-17 02:12:58 1686967978 1011.8000 2023-06-17 02:11:58 1686967918 1011.8000 2023-06-17 02:10:58 1686967858 1011.8000 2023-06-17 02:09:58 1686967798 1011.8000 2023-06-17 02:08:59 1686967739 1011.9000 2023-06-17 02:07:58 1686967678 1011.8000 2023-06-17 02:06:58 1686967618 1011.9000 2023-06-17 02:05:58 1686967558 1011.8000 2023-06-17 02:04:58 1686967498 1011.7000 2023-06-17 02:03:59 1686967439 1011.8000 2023-06-17 02:02:58 1686967378 1011.8000 2023-06-17 02:01:58 1686967318 1011.8000 2023-06-17 02:00:58 1686967258 1011.8000 2023-06-17 01:59:59 1686967199 1011.8000 2023-06-17 01:58:58 1686967138 1011.8000 2023-06-17 01:57:58 1686967078 1011.8000 2023-06-17 01:56:58 1686967018 1011.8000 2023-06-17 01:55:58 1686966958 1011.8000 2023-06-17 01:54:59 1686966899 1011.8000 2023-06-17 01:53:58 1686966838 1011.9000 2023-06-17 01:52:58 1686966778 1011.8000 2023-06-17 01:51:58 1686966718 1011.8000 2023-06-17 01:50:58 1686966658 1011.8000 2023-06-17 01:49:59 1686966599 1011.7000 2023-06-17 01:48:58 1686966538 1011.7000 2023-06-17 01:47:58 1686966478 1011.8000 2023-06-17 01:46:58 1686966418 1011.8000 2023-06-17 01:45:58 1686966358 1011.7000 2023-06-17 01:44:59 1686966299 1011.7000 2023-06-17 01:43:58 1686966238 1011.7000 2023-06-17 01:42:58 1686966178 1011.7000 2023-06-17 01:41:58 1686966118 1011.7000 2023-06-17 01:40:59 1686966059 1011.7000 2023-06-17 01:39:58 1686965998 1011.7000 2023-06-17 01:38:58 1686965938 1011.7000 2023-06-17 01:37:58 1686965878 1011.7000 2023-06-17 01:36:58 1686965818 1011.7000 2023-06-17 01:35:59 1686965759 1011.7000 2023-06-17 01:34:58 1686965698 1011.7000 2023-06-17 01:33:58 1686965638 1011.7000 2023-06-17 01:32:58 1686965578 1011.7000 2023-06-17 01:31:58 1686965518 1011.6000 2023-06-17 01:30:59 1686965459 1011.7000 2023-06-17 01:29:58 1686965398 1011.7000 2023-06-17 01:28:58 1686965338 1011.6000 2023-06-17 01:27:58 1686965278 1011.6000 2023-06-17 01:26:59 1686965219 1011.7000 2023-06-17 01:25:58 1686965158 1011.6000 2023-06-17 01:24:58 1686965098 1011.6000 2023-06-17 01:23:58 1686965038 1011.6000 2023-06-17 01:22:58 1686964978 1011.5000 2023-06-17 01:21:59 1686964919 1011.6000 2023-06-17 01:20:58 1686964858 1011.7000 2023-06-17 01:19:58 1686964798 1011.7000 2023-06-17 01:18:58 1686964738 1011.7000 2023-06-17 01:17:59 1686964679 1011.7000 2023-06-17 01:16:58 1686964618 1011.7000 2023-06-17 01:15:58 1686964558 1011.6000 2023-06-17 01:14:58 1686964498 1011.7000 2023-06-17 01:13:58 1686964438 1011.7000 2023-06-17 01:12:59 1686964379 1011.7000 2023-06-17 01:11:58 1686964318 1011.7000 2023-06-17 01:10:58 1686964258 1011.7000 2023-06-17 01:09:58 1686964198 1011.7000 2023-06-17 01:08:58 1686964138 1011.7000 2023-06-17 01:07:59 1686964079 1011.8000 2023-06-17 01:06:58 1686964018 1011.7000 2023-06-17 01:04:59 1686963899 1011.7000 2023-06-17 01:04:59 1686963899 1011.7000 2023-06-17 01:03:58 1686963838 1011.7000 2023-06-17 01:02:58 1686963778 1011.7000 2023-06-17 01:01:58 1686963718 1011.7000 2023-06-17 01:00:58 1686963658 1011.8000 2023-06-17 00:59:59 1686963599 1011.8000 2023-06-17 00:58:58 1686963538 1011.8000 2023-06-17 00:57:58 1686963478 1011.8000 2023-06-17 00:56:58 1686963418 1011.8000 2023-06-17 00:55:59 1686963359 1011.8000 2023-06-17 00:54:58 1686963298 1011.8000 2023-06-17 00:53:58 1686963238 1011.9000 2023-06-17 00:52:58 1686963178 1011.8000 2023-06-17 00:51:58 1686963118 1011.9000 2023-06-17 00:50:59 1686963059 1011.9000 2023-06-17 00:49:58 1686962998 1012.0000 2023-06-17 00:48:58 1686962938 1012.0000 2023-06-17 00:47:58 1686962878 1012.0000 2023-06-17 00:46:58 1686962818 1012.0000 2023-06-17 00:45:59 1686962759 1012.0000 2023-06-17 00:44:58 1686962698 1012.0000 2023-06-17 00:43:58 1686962638 1012.1000 2023-06-17 00:42:58 1686962578 1012.0000 2023-06-17 00:41:58 1686962518 1012.0000 2023-06-17 00:40:59 1686962459 1012.0000 2023-06-17 00:39:58 1686962398 1012.0000 2023-06-17 00:38:58 1686962338 1012.1000 2023-06-17 00:37:58 1686962278 1012.1000 2023-06-17 00:36:58 1686962218 1012.1000 2023-06-17 00:35:59 1686962159 1012.2000 2023-06-17 00:34:58 1686962098 1012.2000 2023-06-17 00:33:58 1686962038 1012.3000 2023-06-17 00:32:58 1686961978 1012.3000 2023-06-17 00:31:59 1686961919 1012.3000 2023-06-17 00:30:58 1686961858 1012.4000 2023-06-17 00:29:58 1686961798 1012.4000 2023-06-17 00:28:58 1686961738 1012.4000 2023-06-17 00:27:58 1686961678 1012.5000 2023-06-17 00:26:59 1686961619 1012.5000 2023-06-17 00:25:58 1686961558 1012.6000 2023-06-17 00:24:58 1686961498 1012.7000 2023-06-17 00:23:58 1686961438 1012.7000 2023-06-17 00:22:58 1686961378 1012.6000 2023-06-17 00:21:59 1686961319 1012.6000 2023-06-17 00:20:58 1686961258 1012.6000 2023-06-17 00:19:58 1686961198 1012.6000 2023-06-17 00:18:58 1686961138 1012.6000 2023-06-17 00:17:58 1686961078 1012.5000 2023-06-17 00:16:59 1686961019 1012.6000 2023-06-17 00:15:58 1686960958 1012.6000 2023-06-17 00:14:58 1686960898 1012.6000 2023-06-17 00:13:58 1686960838 1012.6000 2023-06-17 00:12:59 1686960779 1012.5000 2023-06-17 00:11:58 1686960718 1012.5000 2023-06-17 00:10:58 1686960658 1012.6000 2023-06-17 00:09:58 1686960598 1012.6000 2023-06-17 00:08:58 1686960538 1012.6000 2023-06-17 00:07:59 1686960479 1012.7000 2023-06-17 00:06:58 1686960418 1012.6000 2023-06-17 00:05:58 1686960358 1012.6000 2023-06-17 00:04:58 1686960298 1012.6000 2023-06-17 00:03:58 1686960238 1012.6000 2023-06-17 00:02:59 1686960179 1012.5000 2023-06-17 00:01:59 1686960119 1012.6000 2023-06-17 00:00:58 1686960058 1012.6000