#Date Unixtime Value #------------------------------------------------- 2023-06-16 23:59:58 1686959998 1012.6000 2023-06-16 23:58:58 1686959938 1012.6000 2023-06-16 23:57:58 1686959878 1012.6000 2023-06-16 23:56:59 1686959819 1012.6000 2023-06-16 23:55:58 1686959758 1012.6000 2023-06-16 23:54:58 1686959698 1012.6000 2023-06-16 23:53:58 1686959638 1012.5000 2023-06-16 23:52:59 1686959579 1012.5000 2023-06-16 23:51:58 1686959518 1012.5000 2023-06-16 23:50:58 1686959458 1012.5000 2023-06-16 23:49:58 1686959398 1012.5000 2023-06-16 23:48:58 1686959338 1012.5000 2023-06-16 23:47:59 1686959279 1012.5000 2023-06-16 23:46:58 1686959218 1012.5000 2023-06-16 23:45:58 1686959158 1012.5000 2023-06-16 23:44:58 1686959098 1012.6000 2023-06-16 23:43:58 1686959038 1012.4000 2023-06-16 23:42:59 1686958979 1012.5000 2023-06-16 23:41:58 1686958918 1012.5000 2023-06-16 23:40:58 1686958858 1012.5000 2023-06-16 23:39:58 1686958798 1012.5000 2023-06-16 23:38:59 1686958739 1012.5000 2023-06-16 23:37:58 1686958678 1012.4000 2023-06-16 23:36:58 1686958618 1012.4000 2023-06-16 23:35:58 1686958558 1012.4000 2023-06-16 23:34:58 1686958498 1012.2000 2023-06-16 23:33:59 1686958439 1012.1000 2023-06-16 23:32:58 1686958378 1012.1000 2023-06-16 23:31:58 1686958318 1012.1000 2023-06-16 23:30:58 1686958258 1012.1000 2023-06-16 23:29:58 1686958198 1012.0000 2023-06-16 23:28:59 1686958139 1012.1000 2023-06-16 23:27:58 1686958078 1012.1000 2023-06-16 23:26:58 1686958018 1012.0000 2023-06-16 23:25:58 1686957958 1012.0000 2023-06-16 23:24:59 1686957899 1011.9000 2023-06-16 23:23:58 1686957838 1011.8000 2023-06-16 23:22:58 1686957778 1011.7000 2023-06-16 23:21:58 1686957718 1011.7000 2023-06-16 23:20:58 1686957658 1011.7000 2023-06-16 23:19:59 1686957599 1011.6000 2023-06-16 23:18:58 1686957538 1011.7000 2023-06-16 23:17:58 1686957478 1011.5000 2023-06-16 23:16:58 1686957418 1011.4000 2023-06-16 23:15:58 1686957358 1011.5000 2023-06-16 23:14:59 1686957299 1011.6000 2023-06-16 23:13:58 1686957238 1011.5000 2023-06-16 23:12:58 1686957178 1011.4000 2023-06-16 23:11:58 1686957118 1011.5000 2023-06-16 23:10:59 1686957059 1011.4000 2023-06-16 23:09:58 1686956998 1011.4000 2023-06-16 23:08:58 1686956938 1011.4000 2023-06-16 23:07:58 1686956878 1011.3000 2023-06-16 23:06:58 1686956818 1011.1000 2023-06-16 23:05:59 1686956759 1011.3000 2023-06-16 23:04:58 1686956698 1011.5000 2023-06-16 23:03:58 1686956638 1011.7000 2023-06-16 23:02:58 1686956578 1012.0000 2023-06-16 23:01:58 1686956518 1012.3000 2023-06-16 23:00:59 1686956459 1012.7000 2023-06-16 22:59:58 1686956398 1012.9000 2023-06-16 22:58:58 1686956338 1012.9000 2023-06-16 22:57:58 1686956278 1013.1000 2023-06-16 22:56:59 1686956219 1013.2000 2023-06-16 22:55:58 1686956158 1013.4000 2023-06-16 22:54:58 1686956098 1013.4000 2023-06-16 22:53:58 1686956038 1013.6000 2023-06-16 22:52:58 1686955978 1013.7000 2023-06-16 22:51:59 1686955919 1013.8000 2023-06-16 22:50:58 1686955858 1013.9000 2023-06-16 22:49:58 1686955798 1014.0000 2023-06-16 22:48:58 1686955738 1014.0000 2023-06-16 22:47:58 1686955678 1014.0000 2023-06-16 22:46:59 1686955619 1013.9000 2023-06-16 22:45:58 1686955558 1013.9000 2023-06-16 22:44:58 1686955498 1013.8000 2023-06-16 22:43:58 1686955438 1014.0000 2023-06-16 22:42:59 1686955379 1013.9000 2023-06-16 22:41:58 1686955318 1014.0000 2023-06-16 22:40:58 1686955258 1014.0000 2023-06-16 22:39:58 1686955198 1014.0000 2023-06-16 22:38:58 1686955138 1014.0000 2023-06-16 22:37:59 1686955079 1014.0000 2023-06-16 22:36:58 1686955018 1014.0000 2023-06-16 22:35:58 1686954958 1014.0000 2023-06-16 22:34:58 1686954898 1014.0000 2023-06-16 22:33:59 1686954839 1014.1000 2023-06-16 22:32:58 1686954778 1014.1000 2023-06-16 22:31:58 1686954718 1014.2000 2023-06-16 22:30:58 1686954658 1014.0000 2023-06-16 22:29:58 1686954598 1014.0000 2023-06-16 22:28:59 1686954539 1013.9000 2023-06-16 22:27:58 1686954478 1013.8000 2023-06-16 22:26:58 1686954418 1013.6000 2023-06-16 22:25:58 1686954358 1013.8000 2023-06-16 22:24:58 1686954298 1013.7000 2023-06-16 22:23:59 1686954239 1013.9000 2023-06-16 22:22:58 1686954178 1013.9000 2023-06-16 22:21:58 1686954118 1013.9000 2023-06-16 22:20:58 1686954058 1013.8000 2023-06-16 22:19:58 1686953998 1013.2000 2023-06-16 22:18:59 1686953939 1012.8000 2023-06-16 22:17:58 1686953878 1012.6000 2023-06-16 22:16:58 1686953818 1012.6000 2023-06-16 22:15:58 1686953758 1012.5000 2023-06-16 22:14:59 1686953699 1012.4000 2023-06-16 22:13:58 1686953638 1012.4000 2023-06-16 22:12:58 1686953578 1012.3000 2023-06-16 22:11:58 1686953518 1012.3000 2023-06-16 22:10:58 1686953458 1012.3000 2023-06-16 22:09:59 1686953399 1012.2000 2023-06-16 22:08:58 1686953338 1012.2000 2023-06-16 22:07:58 1686953278 1012.2000 2023-06-16 22:06:58 1686953218 1012.2000 2023-06-16 22:05:58 1686953158 1012.2000 2023-06-16 22:04:59 1686953099 1012.3000 2023-06-16 22:03:58 1686953038 1012.2000 2023-06-16 22:02:58 1686952978 1012.3000 2023-06-16 22:01:58 1686952918 1012.3000 2023-06-16 22:00:59 1686952859 1012.4000 2023-06-16 21:59:58 1686952798 1012.4000 2023-06-16 21:58:58 1686952738 1012.3000 2023-06-16 21:57:58 1686952678 1012.3000 2023-06-16 21:56:58 1686952618 1012.3000 2023-06-16 21:55:59 1686952559 1012.3000 2023-06-16 21:54:58 1686952498 1012.4000 2023-06-16 21:53:58 1686952438 1012.3000 2023-06-16 21:52:58 1686952378 1012.3000 2023-06-16 21:51:58 1686952318 1012.3000 2023-06-16 21:50:59 1686952259 1012.2000 2023-06-16 21:49:58 1686952198 1012.2000 2023-06-16 21:48:58 1686952138 1012.1000 2023-06-16 21:47:58 1686952078 1012.1000 2023-06-16 21:46:58 1686952018 1012.0000 2023-06-16 21:45:59 1686951959 1012.0000 2023-06-16 21:44:58 1686951898 1012.0000 2023-06-16 21:43:58 1686951838 1012.0000 2023-06-16 21:42:58 1686951778 1012.0000 2023-06-16 21:41:59 1686951719 1012.0000 2023-06-16 21:40:58 1686951658 1012.1000 2023-06-16 21:39:58 1686951598 1012.0000 2023-06-16 21:38:58 1686951538 1012.1000 2023-06-16 21:37:58 1686951478 1012.0000 2023-06-16 21:36:59 1686951419 1012.0000 2023-06-16 21:35:58 1686951358 1011.9000 2023-06-16 21:34:58 1686951298 1011.9000 2023-06-16 21:33:58 1686951238 1012.0000 2023-06-16 21:32:58 1686951178 1012.1000 2023-06-16 21:31:59 1686951119 1012.1000 2023-06-16 21:30:58 1686951058 1011.5000 2023-06-16 21:29:58 1686950998 1011.3000 2023-06-16 21:28:58 1686950938 1011.3000 2023-06-16 21:27:58 1686950878 1011.2000 2023-06-16 21:26:59 1686950819 1011.1000 2023-06-16 21:25:58 1686950758 1011.1000 2023-06-16 21:24:58 1686950698 1011.2000 2023-06-16 21:23:58 1686950638 1011.1000 2023-06-16 21:22:59 1686950579 1011.1000 2023-06-16 21:21:58 1686950518 1011.2000 2023-06-16 21:20:58 1686950458 1011.1000 2023-06-16 21:19:58 1686950398 1011.1000 2023-06-16 21:18:58 1686950338 1011.1000 2023-06-16 21:17:59 1686950279 1011.1000 2023-06-16 21:16:58 1686950218 1011.1000 2023-06-16 21:15:58 1686950158 1011.1000 2023-06-16 21:14:58 1686950098 1011.0000 2023-06-16 21:13:58 1686950038 1011.0000 2023-06-16 21:12:59 1686949979 1011.0000 2023-06-16 21:11:58 1686949918 1011.0000 2023-06-16 21:10:58 1686949858 1011.0000 2023-06-16 21:09:58 1686949798 1010.9000 2023-06-16 21:08:59 1686949739 1011.0000 2023-06-16 21:07:58 1686949678 1011.0000 2023-06-16 21:06:58 1686949618 1010.9000 2023-06-16 21:05:58 1686949558 1010.8000 2023-06-16 21:04:58 1686949498 1010.8000 2023-06-16 21:03:59 1686949439 1010.9000 2023-06-16 21:02:58 1686949378 1010.8000 2023-06-16 21:01:58 1686949318 1010.7000 2023-06-16 21:00:58 1686949258 1010.8000 2023-06-16 20:59:58 1686949198 1010.7000 2023-06-16 20:58:59 1686949139 1010.7000 2023-06-16 20:57:58 1686949078 1010.7000 2023-06-16 20:56:58 1686949018 1010.7000 2023-06-16 20:55:58 1686948958 1010.7000 2023-06-16 20:54:58 1686948898 1010.7000 2023-06-16 20:53:59 1686948839 1010.7000 2023-06-16 20:52:58 1686948778 1010.7000 2023-06-16 20:51:58 1686948718 1010.7000 2023-06-16 20:50:58 1686948658 1010.7000 2023-06-16 20:49:59 1686948599 1010.7000 2023-06-16 20:48:58 1686948538 1010.7000 2023-06-16 20:47:58 1686948478 1010.6000 2023-06-16 20:46:58 1686948418 1010.6000 2023-06-16 20:45:58 1686948358 1010.6000 2023-06-16 20:44:59 1686948299 1010.6000 2023-06-16 20:43:58 1686948238 1010.6000 2023-06-16 20:42:58 1686948178 1010.6000 2023-06-16 20:41:58 1686948118 1010.6000 2023-06-16 20:40:58 1686948058 1010.6000 2023-06-16 20:39:59 1686947999 1010.6000 2023-06-16 20:38:58 1686947938 1010.6000 2023-06-16 20:37:58 1686947878 1010.6000 2023-06-16 20:36:58 1686947818 1010.6000 2023-06-16 20:35:59 1686947759 1010.5000 2023-06-16 20:34:58 1686947698 1010.6000 2023-06-16 20:33:58 1686947638 1010.6000 2023-06-16 20:32:58 1686947578 1010.6000 2023-06-16 20:31:58 1686947518 1010.5000 2023-06-16 20:30:59 1686947459 1010.5000 2023-06-16 20:29:58 1686947398 1010.5000 2023-06-16 20:28:58 1686947338 1010.5000 2023-06-16 20:27:58 1686947278 1010.5000 2023-06-16 20:26:58 1686947218 1010.5000 2023-06-16 20:25:59 1686947159 1010.5000 2023-06-16 20:24:58 1686947098 1010.6000 2023-06-16 20:23:58 1686947038 1010.5000 2023-06-16 20:22:58 1686946978 1010.5000 2023-06-16 20:21:58 1686946918 1010.5000 2023-06-16 20:20:59 1686946859 1010.5000 2023-06-16 20:19:58 1686946798 1010.6000 2023-06-16 20:18:58 1686946738 1010.5000 2023-06-16 20:17:58 1686946678 1010.6000 2023-06-16 20:16:58 1686946618 1010.5000 2023-06-16 20:15:59 1686946559 1010.5000 2023-06-16 20:14:58 1686946498 1010.5000 2023-06-16 20:13:58 1686946438 1010.5000 2023-06-16 20:12:58 1686946378 1010.5000 2023-06-16 20:11:59 1686946319 1010.7000 2023-06-16 20:10:58 1686946258 1010.6000 2023-06-16 20:09:58 1686946198 1010.6000 2023-06-16 20:08:58 1686946138 1010.5000 2023-06-16 20:07:58 1686946078 1010.6000 2023-06-16 20:06:59 1686946019 1010.6000 2023-06-16 20:05:58 1686945958 1010.6000 2023-06-16 20:04:58 1686945898 1010.5000 2023-06-16 20:03:58 1686945838 1010.5000 2023-06-16 20:02:58 1686945778 1010.5000 2023-06-16 20:01:59 1686945719 1010.5000 2023-06-16 20:00:58 1686945658 1010.5000 2023-06-16 19:59:58 1686945598 1010.5000 2023-06-16 19:58:58 1686945538 1010.5000 2023-06-16 19:57:59 1686945479 1010.4000 2023-06-16 19:56:58 1686945418 1010.5000 2023-06-16 19:55:58 1686945358 1010.4000 2023-06-16 19:54:58 1686945298 1010.4000 2023-06-16 19:53:58 1686945238 1010.4000 2023-06-16 19:52:59 1686945179 1010.4000 2023-06-16 19:51:58 1686945118 1010.4000 2023-06-16 19:50:58 1686945058 1010.4000 2023-06-16 19:49:58 1686944998 1010.4000 2023-06-16 19:48:59 1686944939 1010.5000 2023-06-16 19:47:58 1686944878 1010.4000 2023-06-16 19:46:58 1686944818 1010.5000 2023-06-16 19:45:58 1686944758 1010.5000 2023-06-16 19:44:58 1686944698 1010.5000 2023-06-16 19:43:59 1686944639 1010.5000 2023-06-16 19:42:58 1686944578 1010.4000 2023-06-16 19:41:58 1686944518 1010.4000 2023-06-16 19:40:58 1686944458 1010.5000 2023-06-16 19:39:58 1686944398 1010.4000 2023-06-16 19:38:59 1686944339 1010.4000 2023-06-16 19:37:58 1686944278 1010.4000 2023-06-16 19:36:58 1686944218 1010.4000 2023-06-16 19:35:58 1686944158 1010.4000 2023-06-16 19:34:59 1686944099 1010.4000 2023-06-16 19:33:58 1686944038 1010.4000 2023-06-16 19:32:58 1686943978 1010.4000 2023-06-16 19:31:58 1686943918 1010.4000 2023-06-16 19:30:58 1686943858 1010.3000 2023-06-16 19:29:59 1686943799 1010.4000 2023-06-16 19:28:58 1686943738 1010.4000 2023-06-16 19:27:58 1686943678 1010.3000 2023-06-16 19:26:58 1686943618 1010.3000 2023-06-16 19:25:58 1686943558 1010.2000 2023-06-16 19:24:59 1686943499 1010.3000 2023-06-16 19:23:58 1686943438 1010.2000 2023-06-16 19:22:58 1686943378 1010.2000 2023-06-16 19:21:58 1686943318 1010.2000 2023-06-16 19:20:59 1686943259 1010.2000 2023-06-16 19:19:58 1686943198 1010.2000 2023-06-16 19:18:58 1686943138 1010.2000 2023-06-16 19:17:58 1686943078 1010.1000 2023-06-16 19:16:58 1686943018 1010.1000 2023-06-16 19:15:59 1686942959 1010.2000 2023-06-16 19:14:58 1686942898 1010.0000 2023-06-16 19:13:58 1686942838 1010.1000 2023-06-16 19:12:58 1686942778 1010.1000 2023-06-16 19:11:58 1686942718 1010.1000 2023-06-16 19:10:59 1686942659 1010.0000 2023-06-16 19:09:58 1686942598 1010.0000 2023-06-16 19:08:58 1686942538 1010.0000 2023-06-16 19:07:58 1686942478 1010.0000 2023-06-16 19:06:58 1686942418 1010.0000 2023-06-16 19:05:59 1686942359 1010.0000 2023-06-16 19:04:58 1686942298 1010.0000 2023-06-16 19:03:58 1686942238 1010.0000 2023-06-16 19:02:58 1686942178 1010.0000 2023-06-16 19:01:59 1686942119 1010.0000 2023-06-16 19:00:58 1686942058 1009.9000 2023-06-16 18:59:58 1686941998 1009.9000 2023-06-16 18:58:58 1686941938 1009.9000 2023-06-16 18:57:58 1686941878 1009.9000 2023-06-16 18:56:59 1686941819 1009.9000 2023-06-16 18:55:58 1686941758 1009.9000 2023-06-16 18:54:58 1686941698 1009.9000 2023-06-16 18:53:58 1686941638 1009.9000 2023-06-16 18:52:58 1686941578 1009.8000 2023-06-16 18:51:59 1686941519 1009.8000 2023-06-16 18:50:58 1686941458 1009.8000 2023-06-16 18:49:58 1686941398 1009.8000 2023-06-16 18:48:58 1686941338 1009.8000 2023-06-16 18:47:59 1686941279 1009.8000 2023-06-16 18:46:58 1686941218 1009.8000 2023-06-16 18:45:58 1686941158 1009.8000 2023-06-16 18:44:58 1686941098 1009.7000 2023-06-16 18:43:58 1686941038 1009.7000 2023-06-16 18:42:59 1686940979 1009.8000 2023-06-16 18:41:58 1686940918 1009.7000 2023-06-16 18:40:58 1686940858 1009.7000 2023-06-16 18:39:58 1686940798 1009.7000 2023-06-16 18:38:58 1686940738 1009.7000 2023-06-16 18:37:59 1686940679 1009.7000 2023-06-16 18:36:58 1686940618 1009.7000 2023-06-16 18:35:58 1686940558 1009.7000 2023-06-16 18:34:58 1686940498 1009.6000 2023-06-16 18:33:59 1686940439 1009.7000 2023-06-16 18:32:58 1686940378 1009.7000 2023-06-16 18:31:58 1686940318 1009.7000 2023-06-16 18:30:58 1686940258 1009.7000 2023-06-16 18:29:58 1686940198 1009.7000 2023-06-16 18:28:59 1686940139 1009.7000 2023-06-16 18:27:58 1686940078 1009.7000 2023-06-16 18:26:58 1686940018 1009.7000 2023-06-16 18:25:58 1686939958 1009.7000 2023-06-16 18:24:58 1686939898 1009.7000 2023-06-16 18:23:59 1686939839 1009.7000 2023-06-16 18:22:58 1686939778 1009.8000 2023-06-16 18:21:58 1686939718 1009.7000 2023-06-16 18:20:58 1686939658 1009.7000 2023-06-16 18:19:58 1686939598 1009.7000 2023-06-16 18:18:59 1686939539 1009.8000 2023-06-16 18:17:58 1686939478 1009.7000 2023-06-16 18:16:58 1686939418 1009.8000 2023-06-16 18:15:58 1686939358 1009.8000 2023-06-16 18:14:58 1686939298 1009.8000 2023-06-16 18:13:59 1686939239 1009.8000 2023-06-16 18:12:58 1686939178 1009.8000 2023-06-16 18:11:58 1686939118 1009.8000 2023-06-16 18:10:58 1686939058 1009.7000 2023-06-16 18:09:59 1686938999 1009.8000 2023-06-16 18:08:58 1686938938 1009.8000 2023-06-16 18:07:58 1686938878 1009.8000 2023-06-16 18:06:58 1686938818 1009.7000 2023-06-16 18:05:58 1686938758 1009.7000 2023-06-16 18:04:59 1686938699 1009.8000 2023-06-16 18:03:58 1686938638 1009.7000 2023-06-16 18:02:58 1686938578 1009.8000 2023-06-16 18:01:58 1686938518 1009.8000 2023-06-16 18:00:58 1686938458 1009.7000 2023-06-16 17:59:59 1686938399 1009.7000 2023-06-16 17:58:58 1686938338 1009.7000 2023-06-16 17:57:58 1686938278 1009.8000 2023-06-16 17:56:58 1686938218 1009.8000 2023-06-16 17:55:59 1686938159 1009.8000 2023-06-16 17:53:58 1686938038 1009.7000 2023-06-16 17:52:58 1686937978 1009.8000 2023-06-16 17:51:58 1686937918 1009.7000 2023-06-16 17:50:59 1686937859 1009.7000 2023-06-16 17:49:58 1686937798 1009.7000 2023-06-16 17:48:58 1686937738 1009.8000 2023-06-16 17:47:58 1686937678 1009.8000 2023-06-16 17:46:58 1686937618 1009.8000 2023-06-16 17:45:59 1686937559 1009.8000 2023-06-16 17:44:58 1686937498 1009.7000 2023-06-16 17:43:58 1686937438 1009.8000 2023-06-16 17:42:58 1686937378 1009.7000 2023-06-16 17:41:59 1686937319 1009.7000 2023-06-16 17:40:58 1686937258 1009.8000 2023-06-16 17:39:58 1686937198 1009.7000 2023-06-16 17:38:58 1686937138 1009.7000 2023-06-16 17:37:58 1686937078 1009.7000 2023-06-16 17:36:59 1686937019 1009.7000 2023-06-16 17:35:58 1686936958 1009.6000 2023-06-16 17:34:58 1686936898 1009.6000 2023-06-16 17:33:58 1686936838 1009.7000 2023-06-16 17:32:58 1686936778 1009.6000 2023-06-16 17:31:59 1686936719 1009.7000 2023-06-16 17:30:58 1686936658 1009.7000 2023-06-16 17:29:58 1686936598 1009.7000 2023-06-16 17:28:58 1686936538 1009.7000 2023-06-16 17:27:58 1686936478 1009.6000 2023-06-16 17:26:59 1686936419 1009.6000 2023-06-16 17:25:58 1686936358 1009.7000 2023-06-16 17:24:58 1686936298 1009.7000 2023-06-16 17:23:58 1686936238 1009.7000 2023-06-16 17:22:58 1686936178 1009.6000 2023-06-16 17:21:59 1686936119 1009.7000 2023-06-16 17:20:58 1686936058 1009.6000 2023-06-16 17:19:58 1686935998 1009.6000 2023-06-16 17:18:58 1686935938 1009.6000 2023-06-16 17:17:59 1686935879 1009.6000 2023-06-16 17:16:58 1686935818 1009.6000 2023-06-16 17:15:58 1686935758 1009.6000 2023-06-16 17:14:58 1686935698 1009.6000 2023-06-16 17:13:58 1686935638 1009.6000 2023-06-16 17:12:59 1686935579 1009.6000 2023-06-16 17:11:58 1686935518 1009.6000 2023-06-16 17:10:58 1686935458 1009.6000 2023-06-16 17:09:58 1686935398 1009.6000 2023-06-16 17:08:58 1686935338 1009.6000 2023-06-16 17:07:59 1686935279 1009.5000 2023-06-16 17:06:58 1686935218 1009.6000 2023-06-16 17:05:58 1686935158 1009.6000 2023-06-16 17:04:58 1686935098 1009.5000 2023-06-16 17:03:59 1686935039 1009.5000 2023-06-16 17:02:58 1686934978 1009.5000 2023-06-16 17:01:58 1686934918 1009.5000 2023-06-16 17:00:58 1686934858 1009.5000 2023-06-16 16:59:58 1686934798 1009.5000 2023-06-16 16:58:59 1686934739 1009.5000 2023-06-16 16:57:58 1686934678 1009.5000 2023-06-16 16:56:58 1686934618 1009.5000 2023-06-16 16:55:58 1686934558 1009.5000 2023-06-16 16:54:58 1686934498 1009.4000 2023-06-16 16:53:59 1686934439 1009.5000 2023-06-16 16:52:58 1686934378 1009.4000 2023-06-16 16:51:58 1686934318 1009.4000 2023-06-16 16:50:58 1686934258 1009.5000 2023-06-16 16:49:59 1686934199 1009.4000 2023-06-16 16:48:58 1686934138 1009.4000 2023-06-16 16:47:58 1686934078 1009.4000 2023-06-16 16:46:58 1686934018 1009.4000 2023-06-16 16:45:58 1686933958 1009.4000 2023-06-16 16:43:58 1686933838 1009.5000 2023-06-16 16:42:58 1686933778 1009.4000 2023-06-16 16:41:58 1686933718 1009.5000 2023-06-16 16:40:58 1686933658 1009.4000 2023-06-16 16:39:59 1686933599 1009.4000 2023-06-16 16:38:58 1686933538 1009.4000 2023-06-16 16:37:58 1686933478 1009.4000 2023-06-16 16:36:58 1686933418 1009.5000 2023-06-16 16:35:58 1686933358 1009.4000 2023-06-16 16:34:59 1686933299 1009.3000 2023-06-16 16:33:58 1686933238 1009.3000 2023-06-16 16:32:58 1686933178 1009.3000 2023-06-16 16:31:58 1686933118 1009.3000 2023-06-16 16:30:59 1686933059 1009.3000 2023-06-16 16:28:58 1686932938 1009.3000 2023-06-16 16:27:58 1686932878 1009.3000 2023-06-16 16:26:58 1686932818 1009.2000 2023-06-16 16:25:59 1686932759 1009.3000 2023-06-16 16:24:58 1686932698 1009.2000 2023-06-16 16:23:58 1686932638 1009.3000 2023-06-16 16:22:58 1686932578 1009.3000 2023-06-16 16:21:58 1686932518 1009.3000 2023-06-16 16:20:59 1686932459 1009.2000 2023-06-16 16:19:58 1686932398 1009.2000 2023-06-16 16:18:58 1686932338 1009.2000 2023-06-16 16:17:58 1686932278 1009.2000 2023-06-16 16:16:59 1686932219 1009.2000 2023-06-16 16:15:58 1686932158 1009.2000 2023-06-16 16:14:58 1686932098 1009.3000 2023-06-16 16:13:58 1686932038 1009.2000 2023-06-16 16:12:58 1686931978 1009.2000 2023-06-16 16:11:59 1686931919 1009.3000 2023-06-16 16:10:58 1686931858 1009.3000 2023-06-16 16:09:58 1686931798 1009.3000 2023-06-16 16:08:58 1686931738 1009.3000 2023-06-16 16:07:58 1686931678 1009.2000 2023-06-16 16:06:59 1686931619 1009.3000 2023-06-16 16:05:58 1686931558 1009.4000 2023-06-16 16:04:58 1686931498 1009.4000 2023-06-16 16:03:58 1686931438 1009.3000 2023-06-16 16:02:59 1686931379 1009.3000 2023-06-16 16:01:58 1686931318 1009.3000 2023-06-16 16:00:58 1686931258 1009.3000 2023-06-16 15:59:58 1686931198 1009.3000 2023-06-16 15:58:58 1686931138 1009.4000 2023-06-16 15:57:59 1686931079 1009.4000 2023-06-16 15:56:58 1686931018 1009.4000 2023-06-16 15:55:58 1686930958 1009.4000 2023-06-16 15:54:58 1686930898 1009.4000 2023-06-16 15:53:58 1686930838 1009.4000 2023-06-16 15:52:59 1686930779 1009.4000 2023-06-16 15:51:58 1686930718 1009.4000 2023-06-16 15:50:58 1686930658 1009.5000 2023-06-16 15:49:58 1686930598 1009.5000 2023-06-16 15:48:59 1686930539 1009.5000 2023-06-16 15:47:58 1686930478 1009.5000 2023-06-16 15:46:58 1686930418 1009.5000 2023-06-16 15:45:58 1686930358 1009.5000 2023-06-16 15:44:58 1686930298 1009.5000 2023-06-16 15:43:59 1686930239 1009.6000 2023-06-16 15:42:58 1686930178 1009.5000 2023-06-16 15:41:58 1686930118 1009.6000 2023-06-16 15:40:58 1686930058 1009.6000 2023-06-16 15:39:58 1686929998 1009.5000 2023-06-16 15:38:59 1686929939 1009.6000 2023-06-16 15:37:58 1686929878 1009.6000 2023-06-16 15:36:58 1686929818 1009.6000 2023-06-16 15:35:58 1686929758 1009.6000 2023-06-16 15:34:58 1686929698 1009.7000 2023-06-16 15:33:59 1686929639 1009.6000 2023-06-16 15:32:58 1686929578 1009.6000 2023-06-16 15:31:58 1686929518 1009.6000 2023-06-16 15:30:58 1686929458 1009.6000 2023-06-16 15:29:59 1686929399 1009.6000 2023-06-16 15:28:58 1686929338 1009.6000 2023-06-16 15:27:58 1686929278 1009.6000 2023-06-16 15:26:58 1686929218 1009.7000 2023-06-16 15:25:58 1686929158 1009.6000 2023-06-16 15:24:59 1686929099 1009.7000 2023-06-16 15:23:58 1686929038 1009.6000 2023-06-16 15:22:58 1686928978 1009.7000 2023-06-16 15:21:58 1686928918 1009.7000 2023-06-16 15:20:58 1686928858 1009.7000 2023-06-16 15:19:59 1686928799 1009.8000 2023-06-16 15:18:58 1686928738 1009.7000 2023-06-16 15:17:58 1686928678 1009.7000 2023-06-16 15:16:58 1686928618 1009.8000 2023-06-16 15:15:58 1686928558 1009.7000 2023-06-16 15:14:59 1686928499 1009.7000 2023-06-16 15:13:58 1686928438 1009.7000 2023-06-16 15:12:58 1686928378 1009.7000 2023-06-16 15:11:58 1686928318 1009.7000 2023-06-16 15:10:59 1686928259 1009.7000 2023-06-16 15:09:58 1686928198 1009.7000 2023-06-16 15:08:58 1686928138 1009.7000 2023-06-16 15:07:58 1686928078 1009.7000 2023-06-16 15:06:58 1686928018 1009.7000 2023-06-16 15:05:59 1686927959 1009.7000 2023-06-16 15:04:58 1686927898 1009.8000 2023-06-16 15:03:58 1686927838 1009.7000 2023-06-16 15:02:58 1686927778 1009.7000 2023-06-16 15:01:58 1686927718 1009.7000 2023-06-16 15:00:59 1686927659 1009.7000 2023-06-16 14:59:58 1686927598 1009.7000 2023-06-16 14:58:58 1686927538 1009.7000 2023-06-16 14:57:58 1686927478 1009.7000 2023-06-16 14:56:59 1686927419 1009.7000 2023-06-16 14:55:58 1686927358 1009.7000 2023-06-16 14:54:58 1686927298 1009.7000 2023-06-16 14:53:58 1686927238 1009.6000 2023-06-16 14:52:58 1686927178 1009.7000 2023-06-16 14:51:59 1686927119 1009.7000 2023-06-16 14:50:58 1686927058 1009.7000 2023-06-16 14:49:58 1686926998 1009.8000 2023-06-16 14:48:58 1686926938 1009.7000 2023-06-16 14:47:58 1686926878 1009.7000 2023-06-16 14:46:59 1686926819 1009.8000 2023-06-16 14:45:58 1686926758 1009.8000 2023-06-16 14:44:58 1686926698 1009.8000 2023-06-16 14:43:58 1686926638 1009.8000 2023-06-16 14:42:58 1686926578 1009.7000 2023-06-16 14:41:59 1686926519 1009.8000 2023-06-16 14:40:58 1686926458 1009.8000 2023-06-16 14:39:58 1686926398 1009.8000 2023-06-16 14:38:58 1686926338 1009.8000 2023-06-16 14:37:58 1686926278 1009.8000 2023-06-16 14:36:59 1686926219 1009.8000 2023-06-16 14:35:58 1686926158 1009.8000 2023-06-16 14:34:58 1686926098 1009.8000 2023-06-16 14:33:58 1686926038 1009.9000 2023-06-16 14:32:59 1686925979 1009.8000 2023-06-16 14:31:58 1686925918 1009.9000 2023-06-16 14:30:58 1686925858 1009.8000 2023-06-16 14:29:58 1686925798 1009.9000 2023-06-16 14:28:58 1686925738 1009.8000 2023-06-16 14:27:59 1686925679 1009.9000 2023-06-16 14:26:58 1686925618 1009.9000 2023-06-16 14:25:58 1686925558 1009.9000 2023-06-16 14:24:58 1686925498 1009.9000 2023-06-16 14:23:58 1686925438 1009.9000 2023-06-16 14:22:59 1686925379 1009.9000 2023-06-16 14:21:58 1686925318 1010.0000 2023-06-16 14:20:58 1686925258 1009.9000 2023-06-16 14:19:58 1686925198 1009.9000 2023-06-16 14:18:59 1686925139 1009.9000 2023-06-16 14:17:58 1686925078 1009.9000 2023-06-16 14:16:58 1686925018 1010.0000 2023-06-16 14:15:58 1686924958 1010.0000 2023-06-16 14:14:58 1686924898 1010.0000 2023-06-16 14:13:59 1686924839 1010.0000 2023-06-16 14:12:58 1686924778 1010.0000 2023-06-16 14:11:58 1686924718 1010.0000 2023-06-16 14:10:58 1686924658 1009.9000 2023-06-16 14:09:58 1686924598 1009.9000 2023-06-16 14:08:59 1686924539 1009.9000 2023-06-16 14:07:58 1686924478 1010.0000 2023-06-16 14:06:58 1686924418 1010.0000 2023-06-16 14:05:58 1686924358 1010.0000 2023-06-16 14:04:59 1686924299 1010.0000 2023-06-16 14:03:58 1686924238 1010.0000 2023-06-16 14:02:58 1686924178 1010.0000 2023-06-16 14:01:58 1686924118 1010.0000 2023-06-16 14:00:58 1686924058 1010.0000 2023-06-16 13:59:59 1686923999 1010.0000 2023-06-16 13:58:58 1686923938 1010.0000 2023-06-16 13:57:58 1686923878 1010.0000 2023-06-16 13:56:58 1686923818 1010.0000 2023-06-16 13:55:58 1686923758 1010.1000 2023-06-16 13:54:59 1686923699 1010.1000 2023-06-16 13:53:58 1686923638 1010.1000 2023-06-16 13:52:58 1686923578 1010.1000 2023-06-16 13:51:58 1686923518 1010.2000 2023-06-16 13:50:58 1686923458 1010.1000 2023-06-16 13:49:59 1686923399 1010.2000 2023-06-16 13:48:58 1686923338 1010.2000 2023-06-16 13:47:58 1686923278 1010.2000 2023-06-16 13:46:58 1686923218 1010.1000 2023-06-16 13:45:59 1686923159 1010.2000 2023-06-16 13:44:58 1686923098 1010.2000 2023-06-16 13:43:58 1686923038 1010.3000 2023-06-16 13:42:58 1686922978 1010.3000 2023-06-16 13:41:58 1686922918 1010.3000 2023-06-16 13:40:59 1686922859 1010.4000 2023-06-16 13:39:58 1686922798 1010.4000 2023-06-16 13:38:58 1686922738 1010.4000 2023-06-16 13:37:58 1686922678 1010.4000 2023-06-16 13:36:58 1686922618 1010.4000 2023-06-16 13:35:59 1686922559 1010.4000 2023-06-16 13:34:58 1686922498 1010.4000 2023-06-16 13:33:58 1686922438 1010.4000 2023-06-16 13:32:58 1686922378 1010.5000 2023-06-16 13:31:59 1686922319 1010.4000 2023-06-16 13:30:58 1686922258 1010.5000 2023-06-16 13:29:58 1686922198 1010.5000 2023-06-16 13:28:58 1686922138 1010.4000 2023-06-16 13:27:58 1686922078 1010.5000 2023-06-16 13:26:59 1686922019 1010.5000 2023-06-16 13:25:58 1686921958 1010.5000 2023-06-16 13:24:58 1686921898 1010.5000 2023-06-16 13:23:58 1686921838 1010.5000 2023-06-16 13:22:58 1686921778 1010.5000 2023-06-16 13:21:59 1686921719 1010.6000 2023-06-16 13:20:58 1686921658 1010.5000 2023-06-16 13:19:58 1686921598 1010.6000 2023-06-16 13:18:58 1686921538 1010.5000 2023-06-16 13:17:58 1686921478 1010.5000 2023-06-16 13:16:59 1686921419 1010.6000 2023-06-16 13:15:58 1686921358 1010.6000 2023-06-16 13:14:58 1686921298 1010.6000 2023-06-16 13:13:58 1686921238 1010.6000 2023-06-16 13:12:59 1686921179 1010.6000 2023-06-16 13:11:58 1686921118 1010.6000 2023-06-16 13:10:58 1686921058 1010.7000 2023-06-16 13:09:58 1686920998 1010.7000 2023-06-16 13:08:58 1686920938 1010.6000 2023-06-16 13:07:59 1686920879 1010.6000 2023-06-16 13:06:58 1686920818 1010.7000 2023-06-16 13:05:58 1686920758 1010.7000 2023-06-16 13:04:58 1686920698 1010.6000 2023-06-16 13:03:58 1686920638 1010.7000 2023-06-16 13:02:59 1686920579 1010.7000 2023-06-16 13:01:58 1686920518 1010.7000 2023-06-16 13:00:58 1686920458 1010.7000 2023-06-16 12:59:58 1686920398 1010.7000 2023-06-16 12:58:59 1686920339 1010.8000 2023-06-16 12:57:58 1686920278 1010.7000 2023-06-16 12:56:58 1686920218 1010.7000 2023-06-16 12:55:58 1686920158 1010.7000 2023-06-16 12:54:58 1686920098 1010.7000 2023-06-16 12:53:59 1686920039 1010.8000 2023-06-16 12:52:58 1686919978 1010.7000 2023-06-16 12:51:58 1686919918 1010.7000 2023-06-16 12:50:58 1686919858 1010.7000 2023-06-16 12:49:58 1686919798 1010.6000 2023-06-16 12:48:59 1686919739 1010.8000 2023-06-16 12:47:58 1686919678 1010.8000 2023-06-16 12:46:58 1686919618 1010.7000 2023-06-16 12:45:58 1686919558 1010.7000 2023-06-16 12:44:58 1686919498 1010.8000 2023-06-16 12:43:59 1686919439 1010.7000 2023-06-16 12:42:58 1686919378 1010.7000 2023-06-16 12:41:58 1686919318 1010.8000 2023-06-16 12:40:58 1686919258 1010.8000 2023-06-16 12:39:59 1686919199 1010.8000 2023-06-16 12:38:58 1686919138 1010.8000 2023-06-16 12:37:58 1686919078 1010.8000 2023-06-16 12:36:58 1686919018 1010.8000 2023-06-16 12:35:58 1686918958 1010.9000 2023-06-16 12:34:59 1686918899 1010.9000 2023-06-16 12:33:58 1686918838 1010.8000 2023-06-16 12:32:58 1686918778 1010.9000 2023-06-16 12:31:58 1686918718 1010.9000 2023-06-16 12:30:58 1686918658 1010.9000 2023-06-16 12:29:59 1686918599 1010.9000 2023-06-16 12:28:58 1686918538 1010.9000 2023-06-16 12:27:58 1686918478 1010.9000 2023-06-16 12:26:58 1686918418 1010.9000 2023-06-16 12:25:59 1686918359 1010.9000 2023-06-16 12:24:58 1686918298 1011.0000 2023-06-16 12:23:58 1686918238 1010.9000 2023-06-16 12:22:58 1686918178 1010.9000 2023-06-16 12:21:58 1686918118 1011.0000 2023-06-16 12:20:59 1686918059 1011.0000 2023-06-16 12:19:58 1686917998 1011.0000 2023-06-16 12:18:58 1686917938 1011.0000 2023-06-16 12:17:58 1686917878 1011.0000 2023-06-16 12:16:58 1686917818 1011.0000 2023-06-16 12:15:59 1686917759 1010.9000 2023-06-16 12:14:58 1686917698 1011.0000 2023-06-16 12:13:58 1686917638 1011.0000 2023-06-16 12:12:58 1686917578 1011.0000 2023-06-16 12:11:59 1686917519 1011.0000 2023-06-16 12:10:58 1686917458 1011.1000 2023-06-16 12:09:58 1686917398 1011.1000 2023-06-16 12:08:58 1686917338 1011.1000 2023-06-16 12:07:58 1686917278 1011.1000 2023-06-16 12:06:59 1686917219 1011.1000 2023-06-16 12:05:58 1686917158 1011.1000 2023-06-16 12:04:58 1686917098 1011.1000 2023-06-16 12:03:58 1686917038 1011.2000 2023-06-16 12:02:58 1686916978 1011.2000 2023-06-16 12:01:59 1686916919 1011.2000 2023-06-16 12:00:58 1686916858 1011.2000 2023-06-16 11:59:58 1686916798 1011.2000 2023-06-16 11:58:58 1686916738 1011.3000 2023-06-16 11:57:58 1686916678 1011.3000 2023-06-16 11:56:59 1686916619 1011.3000 2023-06-16 11:55:58 1686916558 1011.3000 2023-06-16 11:54:58 1686916498 1011.4000 2023-06-16 11:53:58 1686916438 1011.4000 2023-06-16 11:52:59 1686916379 1011.4000 2023-06-16 11:51:58 1686916318 1011.4000 2023-06-16 11:50:58 1686916258 1011.4000 2023-06-16 11:49:58 1686916198 1011.4000 2023-06-16 11:48:58 1686916138 1011.3000 2023-06-16 11:47:59 1686916079 1011.4000 2023-06-16 11:46:58 1686916018 1011.4000 2023-06-16 11:45:58 1686915958 1011.5000 2023-06-16 11:44:58 1686915898 1011.4000 2023-06-16 11:43:58 1686915838 1011.4000 2023-06-16 11:42:59 1686915779 1011.4000 2023-06-16 11:41:58 1686915718 1011.5000 2023-06-16 11:40:58 1686915658 1011.5000 2023-06-16 11:39:58 1686915598 1011.4000 2023-06-16 11:38:59 1686915539 1011.4000 2023-06-16 11:37:58 1686915478 1011.5000 2023-06-16 11:36:58 1686915418 1011.5000 2023-06-16 11:35:58 1686915358 1011.5000 2023-06-16 11:34:58 1686915298 1011.5000 2023-06-16 11:33:59 1686915239 1011.5000 2023-06-16 11:32:58 1686915178 1011.5000 2023-06-16 11:31:58 1686915118 1011.5000 2023-06-16 11:30:58 1686915058 1011.6000 2023-06-16 11:29:58 1686914998 1011.5000 2023-06-16 11:28:59 1686914939 1011.5000 2023-06-16 11:27:58 1686914878 1011.5000 2023-06-16 11:26:58 1686914818 1011.5000 2023-06-16 11:25:58 1686914758 1011.5000 2023-06-16 11:24:59 1686914699 1011.6000 2023-06-16 11:23:58 1686914638 1011.5000 2023-06-16 11:22:58 1686914578 1011.6000 2023-06-16 11:21:58 1686914518 1011.6000 2023-06-16 11:20:58 1686914458 1011.6000 2023-06-16 11:19:59 1686914399 1011.6000 2023-06-16 11:18:58 1686914338 1011.7000 2023-06-16 11:17:58 1686914278 1011.6000 2023-06-16 11:16:58 1686914218 1011.6000 2023-06-16 11:15:58 1686914158 1011.6000 2023-06-16 11:14:59 1686914099 1011.6000 2023-06-16 11:13:58 1686914038 1011.7000 2023-06-16 11:12:58 1686913978 1011.7000 2023-06-16 11:11:58 1686913918 1011.7000 2023-06-16 11:10:59 1686913859 1011.7000 2023-06-16 11:09:58 1686913798 1011.7000 2023-06-16 11:08:58 1686913738 1011.8000 2023-06-16 11:07:58 1686913678 1011.8000 2023-06-16 11:06:58 1686913618 1011.7000 2023-06-16 11:05:59 1686913559 1011.8000 2023-06-16 11:04:58 1686913498 1011.8000 2023-06-16 11:03:58 1686913438 1011.8000 2023-06-16 11:02:58 1686913378 1011.8000 2023-06-16 11:01:58 1686913318 1011.8000 2023-06-16 11:00:59 1686913259 1011.8000 2023-06-16 10:59:58 1686913198 1011.8000 2023-06-16 10:58:58 1686913138 1011.8000 2023-06-16 10:57:58 1686913078 1011.9000 2023-06-16 10:56:59 1686913019 1011.8000 2023-06-16 10:55:58 1686912958 1011.9000 2023-06-16 10:54:58 1686912898 1011.9000 2023-06-16 10:53:58 1686912838 1011.9000 2023-06-16 10:52:58 1686912778 1011.9000 2023-06-16 10:51:59 1686912719 1011.9000 2023-06-16 10:50:58 1686912658 1011.9000 2023-06-16 10:49:58 1686912598 1012.0000 2023-06-16 10:48:58 1686912538 1012.0000 2023-06-16 10:47:58 1686912478 1012.0000 2023-06-16 10:46:59 1686912419 1011.9000 2023-06-16 10:45:58 1686912358 1012.0000 2023-06-16 10:44:58 1686912298 1011.9000 2023-06-16 10:43:58 1686912238 1012.0000 2023-06-16 10:42:58 1686912178 1011.9000 2023-06-16 10:41:59 1686912119 1012.0000 2023-06-16 10:40:58 1686912058 1012.0000 2023-06-16 10:38:58 1686911938 1012.0000 2023-06-16 10:37:58 1686911878 1012.0000 2023-06-16 10:36:59 1686911819 1012.1000 2023-06-16 10:35:58 1686911758 1012.1000 2023-06-16 10:34:58 1686911698 1012.1000 2023-06-16 10:33:58 1686911638 1012.1000 2023-06-16 10:32:59 1686911579 1012.0000 2023-06-16 10:31:58 1686911518 1012.1000 2023-06-16 10:30:58 1686911458 1012.1000 2023-06-16 10:29:58 1686911398 1012.1000 2023-06-16 10:28:58 1686911338 1012.1000 2023-06-16 10:27:59 1686911279 1012.1000 2023-06-16 10:26:58 1686911218 1012.0000 2023-06-16 10:25:58 1686911158 1012.1000 2023-06-16 10:24:58 1686911098 1012.2000 2023-06-16 10:23:59 1686911039 1012.1000 2023-06-16 10:22:58 1686910978 1012.1000 2023-06-16 10:21:58 1686910918 1012.2000 2023-06-16 10:20:58 1686910858 1012.2000 2023-06-16 10:19:58 1686910798 1012.1000 2023-06-16 10:18:59 1686910739 1012.2000 2023-06-16 10:17:58 1686910678 1012.1000 2023-06-16 10:16:58 1686910618 1012.1000 2023-06-16 10:15:58 1686910558 1012.2000 2023-06-16 10:14:58 1686910498 1012.1000 2023-06-16 10:13:59 1686910439 1012.1000 2023-06-16 10:12:58 1686910378 1012.2000 2023-06-16 10:11:58 1686910318 1012.1000 2023-06-16 10:10:58 1686910258 1012.1000 2023-06-16 10:09:58 1686910198 1012.2000 2023-06-16 10:08:59 1686910139 1012.1000 2023-06-16 10:07:58 1686910078 1012.2000 2023-06-16 10:06:58 1686910018 1012.2000 2023-06-16 10:05:58 1686909958 1012.1000 2023-06-16 10:04:58 1686909898 1012.2000 2023-06-16 10:03:59 1686909839 1012.2000 2023-06-16 10:02:58 1686909778 1012.1000 2023-06-16 10:01:58 1686909718 1012.2000 2023-06-16 10:00:58 1686909658 1012.2000 2023-06-16 09:59:59 1686909599 1012.2000 2023-06-16 09:58:58 1686909538 1012.2000 2023-06-16 09:57:58 1686909478 1012.2000 2023-06-16 09:56:58 1686909418 1012.2000 2023-06-16 09:55:58 1686909358 1012.2000 2023-06-16 09:54:59 1686909299 1012.3000 2023-06-16 09:53:58 1686909238 1012.3000 2023-06-16 09:52:58 1686909178 1012.2000 2023-06-16 09:51:58 1686909118 1012.2000 2023-06-16 09:50:58 1686909058 1012.3000 2023-06-16 09:49:59 1686908999 1012.3000 2023-06-16 09:48:58 1686908938 1012.3000 2023-06-16 09:47:58 1686908878 1012.3000 2023-06-16 09:46:58 1686908818 1012.3000 2023-06-16 09:45:58 1686908758 1012.3000 2023-06-16 09:44:59 1686908699 1012.3000 2023-06-16 09:43:58 1686908638 1012.3000 2023-06-16 09:42:58 1686908578 1012.3000 2023-06-16 09:41:58 1686908518 1012.3000 2023-06-16 09:40:59 1686908459 1012.4000 2023-06-16 09:39:58 1686908398 1012.3000 2023-06-16 09:38:58 1686908338 1012.3000 2023-06-16 09:37:58 1686908278 1012.3000 2023-06-16 09:36:58 1686908218 1012.3000 2023-06-16 09:35:59 1686908159 1012.4000 2023-06-16 09:34:58 1686908098 1012.3000 2023-06-16 09:33:58 1686908038 1012.3000 2023-06-16 09:32:58 1686907978 1012.3000 2023-06-16 09:31:58 1686907918 1012.3000 2023-06-16 09:30:59 1686907859 1012.3000 2023-06-16 09:29:58 1686907798 1012.3000 2023-06-16 09:28:58 1686907738 1012.4000 2023-06-16 09:27:58 1686907678 1012.3000 2023-06-16 09:26:58 1686907618 1012.3000 2023-06-16 09:25:59 1686907559 1012.4000 2023-06-16 09:24:58 1686907498 1012.4000 2023-06-16 09:23:58 1686907438 1012.5000 2023-06-16 09:22:58 1686907378 1012.4000 2023-06-16 09:21:59 1686907319 1012.5000 2023-06-16 09:20:58 1686907258 1012.4000 2023-06-16 09:19:58 1686907198 1012.4000 2023-06-16 09:18:58 1686907138 1012.5000 2023-06-16 09:17:58 1686907078 1012.4000 2023-06-16 09:16:59 1686907019 1012.5000 2023-06-16 09:15:58 1686906958 1012.4000 2023-06-16 09:14:58 1686906898 1012.4000 2023-06-16 09:13:58 1686906838 1012.5000 2023-06-16 09:12:58 1686906778 1012.4000 2023-06-16 09:11:59 1686906719 1012.4000 2023-06-16 09:10:58 1686906658 1012.5000 2023-06-16 09:09:58 1686906598 1012.5000 2023-06-16 09:08:58 1686906538 1012.4000 2023-06-16 09:07:59 1686906479 1012.4000 2023-06-16 09:06:58 1686906418 1012.5000 2023-06-16 09:05:58 1686906358 1012.4000 2023-06-16 09:03:58 1686906238 1012.5000 2023-06-16 09:02:59 1686906179 1012.5000 2023-06-16 09:01:58 1686906118 1012.5000 2023-06-16 09:00:58 1686906058 1012.5000 2023-06-16 08:59:58 1686905998 1012.5000 2023-06-16 08:58:58 1686905938 1012.5000 2023-06-16 08:57:59 1686905879 1012.4000 2023-06-16 08:56:58 1686905818 1012.5000 2023-06-16 08:55:58 1686905758 1012.5000 2023-06-16 08:54:58 1686905698 1012.4000 2023-06-16 08:53:59 1686905639 1012.5000 2023-06-16 08:52:58 1686905578 1012.5000 2023-06-16 08:51:58 1686905518 1012.5000 2023-06-16 08:50:58 1686905458 1012.5000 2023-06-16 08:49:58 1686905398 1012.5000 2023-06-16 08:48:59 1686905339 1012.5000 2023-06-16 08:47:58 1686905278 1012.5000 2023-06-16 08:46:58 1686905218 1012.5000 2023-06-16 08:45:58 1686905158 1012.5000 2023-06-16 08:44:58 1686905098 1012.4000 2023-06-16 08:43:59 1686905039 1012.5000 2023-06-16 08:42:58 1686904978 1012.4000 2023-06-16 08:41:58 1686904918 1012.5000 2023-06-16 08:40:58 1686904858 1012.5000 2023-06-16 08:39:58 1686904798 1012.5000 2023-06-16 08:38:59 1686904739 1012.5000 2023-06-16 08:37:58 1686904678 1012.5000 2023-06-16 08:36:58 1686904618 1012.5000 2023-06-16 08:35:58 1686904558 1012.5000 2023-06-16 08:34:59 1686904499 1012.6000 2023-06-16 08:33:58 1686904438 1012.5000 2023-06-16 08:32:58 1686904378 1012.5000 2023-06-16 08:31:58 1686904318 1012.6000 2023-06-16 08:30:58 1686904258 1012.6000 2023-06-16 08:29:59 1686904199 1012.6000 2023-06-16 08:28:58 1686904138 1012.6000 2023-06-16 08:27:58 1686904078 1012.6000 2023-06-16 08:26:58 1686904018 1012.5000 2023-06-16 08:25:58 1686903958 1012.6000 2023-06-16 08:24:59 1686903899 1012.6000 2023-06-16 08:23:58 1686903838 1012.6000 2023-06-16 08:22:58 1686903778 1012.6000 2023-06-16 08:21:58 1686903718 1012.6000 2023-06-16 08:20:59 1686903659 1012.6000 2023-06-16 08:19:58 1686903598 1012.5000 2023-06-16 08:18:58 1686903538 1012.6000 2023-06-16 08:17:58 1686903478 1012.6000 2023-06-16 08:16:58 1686903418 1012.6000 2023-06-16 08:15:59 1686903359 1012.7000 2023-06-16 08:14:58 1686903298 1012.6000 2023-06-16 08:13:58 1686903238 1012.7000 2023-06-16 08:12:58 1686903178 1012.7000 2023-06-16 08:11:58 1686903118 1012.6000 2023-06-16 08:10:59 1686903059 1012.7000 2023-06-16 08:09:58 1686902998 1012.7000 2023-06-16 08:08:58 1686902938 1012.7000 2023-06-16 08:07:58 1686902878 1012.6000 2023-06-16 08:06:59 1686902819 1012.7000 2023-06-16 08:05:58 1686902758 1012.7000 2023-06-16 08:04:58 1686902698 1012.7000 2023-06-16 08:03:58 1686902638 1012.7000 2023-06-16 08:02:58 1686902578 1012.7000 2023-06-16 08:01:59 1686902519 1012.7000 2023-06-16 08:00:58 1686902458 1012.7000 2023-06-16 07:59:58 1686902398 1012.7000 2023-06-16 07:58:58 1686902338 1012.7000 2023-06-16 07:57:58 1686902278 1012.7000 2023-06-16 07:56:59 1686902219 1012.7000 2023-06-16 07:55:58 1686902158 1012.8000 2023-06-16 07:54:58 1686902098 1012.7000 2023-06-16 07:53:58 1686902038 1012.7000 2023-06-16 07:52:58 1686901978 1012.8000 2023-06-16 07:51:59 1686901919 1012.8000 2023-06-16 07:50:58 1686901858 1012.7000 2023-06-16 07:49:58 1686901798 1012.7000 2023-06-16 07:48:58 1686901738 1012.7000 2023-06-16 07:47:59 1686901679 1012.7000 2023-06-16 07:46:58 1686901618 1012.7000 2023-06-16 07:45:58 1686901558 1012.8000 2023-06-16 07:44:58 1686901498 1012.7000 2023-06-16 07:43:58 1686901438 1012.7000 2023-06-16 07:42:59 1686901379 1012.7000 2023-06-16 07:41:58 1686901318 1012.7000 2023-06-16 07:40:58 1686901258 1012.7000 2023-06-16 07:39:58 1686901198 1012.7000 2023-06-16 07:38:58 1686901138 1012.6000 2023-06-16 07:37:59 1686901079 1012.7000 2023-06-16 07:36:58 1686901018 1012.7000 2023-06-16 07:35:58 1686900958 1012.7000 2023-06-16 07:34:58 1686900898 1012.7000 2023-06-16 07:33:59 1686900839 1012.6000 2023-06-16 07:32:58 1686900778 1012.6000 2023-06-16 07:31:58 1686900718 1012.6000 2023-06-16 07:30:58 1686900658 1012.7000 2023-06-16 07:29:58 1686900598 1012.6000 2023-06-16 07:28:59 1686900539 1012.6000 2023-06-16 07:27:58 1686900478 1012.6000 2023-06-16 07:26:58 1686900418 1012.7000 2023-06-16 07:25:58 1686900358 1012.6000 2023-06-16 07:24:59 1686900299 1012.7000 2023-06-16 07:23:58 1686900238 1012.6000 2023-06-16 07:22:58 1686900178 1012.7000 2023-06-16 07:21:58 1686900118 1012.7000 2023-06-16 07:20:58 1686900058 1012.6000 2023-06-16 07:19:59 1686899999 1012.6000 2023-06-16 07:18:58 1686899938 1012.7000 2023-06-16 07:17:58 1686899878 1012.6000 2023-06-16 07:16:58 1686899818 1012.7000 2023-06-16 07:15:58 1686899758 1012.6000 2023-06-16 07:14:59 1686899699 1012.7000 2023-06-16 07:13:58 1686899638 1012.7000 2023-06-16 07:12:58 1686899578 1012.6000 2023-06-16 07:11:58 1686899518 1012.7000 2023-06-16 07:10:58 1686899458 1012.6000 2023-06-16 07:09:59 1686899399 1012.6000 2023-06-16 07:08:58 1686899338 1012.7000 2023-06-16 07:07:58 1686899278 1012.7000 2023-06-16 07:06:58 1686899218 1012.7000 2023-06-16 07:05:59 1686899159 1012.7000 2023-06-16 07:04:58 1686899098 1012.7000 2023-06-16 07:03:58 1686899038 1012.7000 2023-06-16 07:02:58 1686898978 1012.7000 2023-06-16 07:01:58 1686898918 1012.6000 2023-06-16 07:00:59 1686898859 1012.7000 2023-06-16 06:59:58 1686898798 1012.6000 2023-06-16 06:58:58 1686898738 1012.7000 2023-06-16 06:57:58 1686898678 1012.7000 2023-06-16 06:56:58 1686898618 1012.6000 2023-06-16 06:55:59 1686898559 1012.7000 2023-06-16 06:54:58 1686898498 1012.6000 2023-06-16 06:53:58 1686898438 1012.6000 2023-06-16 06:52:58 1686898378 1012.5000 2023-06-16 06:51:59 1686898319 1012.6000 2023-06-16 06:50:58 1686898258 1012.6000 2023-06-16 06:49:58 1686898198 1012.5000 2023-06-16 06:48:58 1686898138 1012.5000 2023-06-16 06:47:58 1686898078 1012.6000 2023-06-16 06:46:59 1686898019 1012.5000 2023-06-16 06:45:58 1686897958 1012.5000 2023-06-16 06:44:58 1686897898 1012.5000 2023-06-16 06:43:58 1686897838 1012.6000 2023-06-16 06:42:58 1686897778 1012.5000 2023-06-16 06:41:59 1686897719 1012.5000 2023-06-16 06:40:58 1686897658 1012.5000 2023-06-16 06:39:58 1686897598 1012.5000 2023-06-16 06:38:58 1686897538 1012.5000 2023-06-16 06:37:58 1686897478 1012.4000 2023-06-16 06:36:59 1686897419 1012.4000 2023-06-16 06:35:58 1686897358 1012.5000 2023-06-16 06:34:58 1686897298 1012.4000 2023-06-16 06:33:58 1686897238 1012.4000 2023-06-16 06:32:59 1686897179 1012.5000 2023-06-16 06:31:58 1686897118 1012.4000 2023-06-16 06:30:58 1686897058 1012.4000 2023-06-16 06:29:58 1686896998 1012.5000 2023-06-16 06:28:58 1686896938 1012.4000 2023-06-16 06:27:59 1686896879 1012.4000 2023-06-16 06:26:58 1686896818 1012.4000 2023-06-16 06:25:58 1686896758 1012.4000 2023-06-16 06:24:58 1686896698 1012.4000 2023-06-16 06:23:58 1686896638 1012.4000 2023-06-16 06:22:59 1686896579 1012.4000 2023-06-16 06:21:58 1686896518 1012.4000 2023-06-16 06:20:58 1686896458 1012.4000 2023-06-16 06:19:58 1686896398 1012.4000 2023-06-16 06:18:59 1686896339 1012.4000 2023-06-16 06:17:58 1686896278 1012.4000 2023-06-16 06:16:58 1686896218 1012.4000 2023-06-16 06:15:58 1686896158 1012.4000 2023-06-16 06:14:58 1686896098 1012.3000 2023-06-16 06:13:59 1686896039 1012.3000 2023-06-16 06:12:58 1686895978 1012.3000 2023-06-16 06:11:58 1686895918 1012.4000 2023-06-16 06:10:58 1686895858 1012.3000 2023-06-16 06:09:58 1686895798 1012.3000 2023-06-16 06:08:59 1686895739 1012.4000 2023-06-16 06:07:58 1686895678 1012.3000 2023-06-16 06:06:58 1686895618 1012.3000 2023-06-16 06:05:58 1686895558 1012.3000 2023-06-16 06:04:58 1686895498 1012.3000 2023-06-16 06:03:59 1686895439 1012.3000 2023-06-16 06:02:58 1686895378 1012.3000 2023-06-16 06:01:58 1686895318 1012.3000 2023-06-16 06:00:58 1686895258 1012.3000 2023-06-16 05:59:58 1686895198 1012.4000 2023-06-16 05:58:59 1686895139 1012.3000 2023-06-16 05:57:58 1686895078 1012.3000 2023-06-16 05:56:58 1686895018 1012.3000 2023-06-16 05:55:58 1686894958 1012.3000 2023-06-16 05:54:59 1686894899 1012.3000 2023-06-16 05:53:58 1686894838 1012.3000 2023-06-16 05:52:58 1686894778 1012.2000 2023-06-16 05:51:58 1686894718 1012.3000 2023-06-16 05:50:58 1686894658 1012.2000 2023-06-16 05:49:59 1686894599 1012.3000 2023-06-16 05:48:58 1686894538 1012.3000 2023-06-16 05:47:58 1686894478 1012.2000 2023-06-16 05:46:58 1686894418 1012.3000 2023-06-16 05:45:59 1686894359 1012.3000 2023-06-16 05:44:58 1686894298 1012.2000 2023-06-16 05:43:58 1686894238 1012.2000 2023-06-16 05:42:58 1686894178 1012.3000 2023-06-16 05:41:58 1686894118 1012.3000 2023-06-16 05:40:59 1686894059 1012.3000 2023-06-16 05:39:58 1686893998 1012.3000 2023-06-16 05:38:58 1686893938 1012.4000 2023-06-16 05:37:58 1686893878 1012.4000 2023-06-16 05:36:58 1686893818 1012.4000 2023-06-16 05:35:59 1686893759 1012.3000 2023-06-16 05:34:58 1686893698 1012.3000 2023-06-16 05:33:58 1686893638 1012.3000 2023-06-16 05:32:58 1686893578 1012.3000 2023-06-16 05:31:59 1686893519 1012.3000 2023-06-16 05:30:58 1686893458 1012.2000 2023-06-16 05:29:58 1686893398 1012.2000 2023-06-16 05:28:58 1686893338 1012.2000 2023-06-16 05:27:58 1686893278 1012.2000 2023-06-16 05:26:59 1686893219 1012.2000 2023-06-16 05:25:58 1686893158 1012.2000 2023-06-16 05:24:58 1686893098 1012.1000 2023-06-16 05:23:58 1686893038 1012.2000 2023-06-16 05:22:58 1686892978 1012.2000 2023-06-16 05:21:59 1686892919 1012.2000 2023-06-16 05:20:58 1686892858 1012.3000 2023-06-16 05:19:58 1686892798 1012.2000 2023-06-16 05:18:58 1686892738 1012.3000 2023-06-16 05:17:59 1686892679 1012.2000 2023-06-16 05:16:58 1686892618 1012.3000 2023-06-16 05:15:58 1686892558 1012.2000 2023-06-16 05:14:58 1686892498 1012.3000 2023-06-16 05:13:58 1686892438 1012.3000 2023-06-16 05:12:59 1686892379 1012.3000 2023-06-16 05:11:58 1686892318 1012.3000 2023-06-16 05:10:58 1686892258 1012.3000 2023-06-16 05:09:58 1686892198 1012.3000 2023-06-16 05:08:58 1686892138 1012.2000 2023-06-16 05:07:59 1686892079 1012.3000 2023-06-16 05:06:58 1686892018 1012.3000 2023-06-16 05:05:58 1686891958 1012.2000 2023-06-16 05:04:58 1686891898 1012.3000 2023-06-16 05:03:58 1686891838 1012.3000 2023-06-16 05:02:59 1686891779 1012.3000 2023-06-16 05:01:58 1686891718 1012.3000 2023-06-16 05:00:58 1686891658 1012.3000 2023-06-16 04:59:58 1686891598 1012.3000 2023-06-16 04:58:59 1686891539 1012.2000 2023-06-16 04:57:58 1686891478 1012.3000 2023-06-16 04:56:58 1686891418 1012.3000 2023-06-16 04:55:58 1686891358 1012.3000 2023-06-16 04:53:59 1686891239 1012.3000 2023-06-16 04:52:58 1686891178 1012.3000 2023-06-16 04:51:58 1686891118 1012.3000 2023-06-16 04:50:58 1686891058 1012.3000 2023-06-16 04:49:58 1686890998 1012.3000 2023-06-16 04:48:59 1686890939 1012.3000 2023-06-16 04:47:58 1686890878 1012.3000 2023-06-16 04:46:58 1686890818 1012.3000 2023-06-16 04:45:58 1686890758 1012.3000 2023-06-16 04:44:59 1686890699 1012.3000 2023-06-16 04:43:58 1686890638 1012.2000 2023-06-16 04:42:58 1686890578 1012.2000 2023-06-16 04:41:58 1686890518 1012.2000 2023-06-16 04:40:58 1686890458 1012.1000 2023-06-16 04:39:59 1686890399 1012.2000 2023-06-16 04:38:58 1686890338 1012.2000 2023-06-16 04:37:58 1686890278 1012.2000 2023-06-16 04:36:58 1686890218 1012.2000 2023-06-16 04:35:58 1686890158 1012.2000 2023-06-16 04:34:59 1686890099 1012.2000 2023-06-16 04:33:58 1686890038 1012.2000 2023-06-16 04:32:58 1686889978 1012.2000 2023-06-16 04:31:58 1686889918 1012.1000 2023-06-16 04:30:59 1686889859 1012.2000 2023-06-16 04:29:58 1686889798 1012.2000 2023-06-16 04:28:58 1686889738 1012.2000 2023-06-16 04:27:58 1686889678 1012.1000 2023-06-16 04:26:58 1686889618 1012.1000 2023-06-16 04:25:59 1686889559 1012.2000 2023-06-16 04:24:58 1686889498 1012.1000 2023-06-16 04:23:58 1686889438 1012.1000 2023-06-16 04:22:58 1686889378 1012.0000 2023-06-16 04:21:58 1686889318 1012.1000 2023-06-16 04:20:59 1686889259 1012.0000 2023-06-16 04:19:58 1686889198 1012.0000 2023-06-16 04:18:58 1686889138 1012.0000 2023-06-16 04:17:58 1686889078 1011.9000 2023-06-16 04:16:58 1686889018 1011.9000 2023-06-16 04:15:59 1686888959 1011.9000 2023-06-16 04:14:58 1686888898 1012.0000 2023-06-16 04:13:58 1686888838 1011.9000 2023-06-16 04:12:58 1686888778 1011.9000 2023-06-16 04:11:59 1686888719 1011.9000 2023-06-16 04:10:58 1686888658 1011.9000 2023-06-16 04:09:58 1686888598 1011.9000 2023-06-16 04:08:58 1686888538 1011.8000 2023-06-16 04:07:58 1686888478 1011.8000 2023-06-16 04:06:59 1686888419 1011.8000 2023-06-16 04:05:58 1686888358 1011.8000 2023-06-16 04:04:58 1686888298 1011.8000 2023-06-16 04:03:58 1686888238 1011.8000 2023-06-16 04:02:58 1686888178 1011.7000 2023-06-16 04:01:59 1686888119 1011.7000 2023-06-16 04:00:58 1686888058 1011.7000 2023-06-16 03:59:58 1686887998 1011.7000 2023-06-16 03:58:58 1686887938 1011.6000 2023-06-16 03:57:59 1686887879 1011.7000 2023-06-16 03:56:58 1686887818 1011.6000 2023-06-16 03:55:58 1686887758 1011.7000 2023-06-16 03:54:58 1686887698 1011.6000 2023-06-16 03:53:58 1686887638 1011.6000 2023-06-16 03:52:59 1686887579 1011.6000 2023-06-16 03:51:58 1686887518 1011.7000 2023-06-16 03:50:58 1686887458 1011.7000 2023-06-16 03:49:58 1686887398 1011.6000 2023-06-16 03:48:58 1686887338 1011.6000 2023-06-16 03:47:59 1686887279 1011.5000 2023-06-16 03:46:58 1686887218 1011.5000 2023-06-16 03:45:58 1686887158 1011.5000 2023-06-16 03:44:58 1686887098 1011.4000 2023-06-16 03:43:59 1686887039 1011.5000 2023-06-16 03:42:58 1686886978 1011.5000 2023-06-16 03:41:58 1686886918 1011.4000 2023-06-16 03:40:58 1686886858 1011.4000 2023-06-16 03:39:58 1686886798 1011.4000 2023-06-16 03:38:59 1686886739 1011.4000 2023-06-16 03:37:58 1686886678 1011.4000 2023-06-16 03:36:58 1686886618 1011.5000 2023-06-16 03:35:58 1686886558 1011.4000 2023-06-16 03:34:58 1686886498 1011.4000 2023-06-16 03:33:59 1686886439 1011.4000 2023-06-16 03:32:58 1686886378 1011.5000 2023-06-16 03:31:58 1686886318 1011.4000 2023-06-16 03:30:58 1686886258 1011.4000 2023-06-16 03:29:58 1686886198 1011.4000 2023-06-16 03:28:59 1686886139 1011.4000 2023-06-16 03:27:58 1686886078 1011.4000 2023-06-16 03:26:58 1686886018 1011.4000 2023-06-16 03:25:58 1686885958 1011.4000 2023-06-16 03:24:59 1686885899 1011.5000 2023-06-16 03:23:58 1686885838 1011.5000 2023-06-16 03:22:58 1686885778 1011.6000 2023-06-16 03:21:58 1686885718 1011.6000 2023-06-16 03:20:58 1686885658 1011.5000 2023-06-16 03:19:59 1686885599 1011.6000 2023-06-16 03:18:58 1686885538 1011.6000 2023-06-16 03:17:58 1686885478 1011.6000 2023-06-16 03:16:58 1686885418 1011.7000 2023-06-16 03:15:58 1686885358 1011.6000 2023-06-16 03:14:59 1686885299 1011.7000 2023-06-16 03:13:58 1686885238 1011.7000 2023-06-16 03:12:58 1686885178 1011.6000 2023-06-16 03:11:58 1686885118 1011.6000 2023-06-16 03:10:59 1686885059 1011.6000 2023-06-16 03:09:58 1686884998 1011.7000 2023-06-16 03:08:58 1686884938 1011.7000 2023-06-16 03:07:58 1686884878 1011.7000 2023-06-16 03:06:58 1686884818 1011.6000 2023-06-16 03:05:59 1686884759 1011.6000 2023-06-16 03:04:58 1686884698 1011.7000 2023-06-16 03:03:58 1686884638 1011.7000 2023-06-16 03:02:58 1686884578 1011.7000 2023-06-16 03:01:58 1686884518 1011.7000 2023-06-16 03:00:59 1686884459 1011.7000 2023-06-16 02:59:58 1686884398 1011.8000 2023-06-16 02:58:58 1686884338 1011.7000 2023-06-16 02:57:58 1686884278 1011.7000 2023-06-16 02:56:59 1686884219 1011.8000 2023-06-16 02:55:58 1686884158 1011.8000 2023-06-16 02:54:58 1686884098 1011.8000 2023-06-16 02:53:58 1686884038 1011.8000 2023-06-16 02:52:58 1686883978 1011.8000 2023-06-16 02:51:59 1686883919 1011.8000 2023-06-16 02:50:58 1686883858 1011.8000 2023-06-16 02:49:58 1686883798 1011.8000 2023-06-16 02:48:58 1686883738 1011.7000 2023-06-16 02:47:58 1686883678 1011.8000 2023-06-16 02:46:59 1686883619 1011.7000 2023-06-16 02:45:58 1686883558 1011.7000 2023-06-16 02:44:58 1686883498 1011.7000 2023-06-16 02:43:58 1686883438 1011.8000 2023-06-16 02:42:58 1686883378 1011.7000 2023-06-16 02:41:59 1686883319 1011.7000 2023-06-16 02:40:58 1686883258 1011.7000 2023-06-16 02:39:58 1686883198 1011.7000 2023-06-16 02:38:58 1686883138 1011.7000 2023-06-16 02:37:59 1686883079 1011.8000 2023-06-16 02:36:58 1686883018 1011.8000 2023-06-16 02:35:58 1686882958 1011.8000 2023-06-16 02:34:58 1686882898 1011.9000 2023-06-16 02:33:58 1686882838 1011.9000 2023-06-16 02:32:59 1686882779 1011.9000 2023-06-16 02:31:58 1686882718 1012.0000 2023-06-16 02:30:58 1686882658 1011.9000 2023-06-16 02:29:58 1686882598 1011.9000 2023-06-16 02:28:58 1686882538 1012.0000 2023-06-16 02:27:59 1686882479 1012.0000 2023-06-16 02:26:58 1686882418 1011.9000 2023-06-16 02:25:58 1686882358 1012.0000 2023-06-16 02:24:58 1686882298 1011.9000 2023-06-16 02:23:59 1686882239 1011.9000 2023-06-16 02:21:58 1686882118 1011.9000 2023-06-16 02:21:58 1686882118 1011.9000 2023-06-16 02:20:58 1686882058 1011.9000 2023-06-16 02:19:58 1686881998 1012.0000 2023-06-16 02:18:59 1686881939 1012.0000 2023-06-16 02:17:58 1686881878 1012.0000 2023-06-16 02:16:58 1686881818 1011.9000 2023-06-16 02:15:58 1686881758 1011.9000 2023-06-16 02:14:58 1686881698 1011.9000 2023-06-16 02:13:59 1686881639 1012.0000 2023-06-16 02:12:58 1686881578 1012.0000 2023-06-16 02:11:58 1686881518 1011.8000 2023-06-16 02:10:58 1686881458 1011.8000 2023-06-16 02:09:58 1686881398 1011.8000 2023-06-16 02:08:59 1686881339 1011.9000 2023-06-16 02:07:58 1686881278 1011.9000 2023-06-16 02:06:58 1686881218 1011.9000 2023-06-16 02:05:58 1686881158 1011.9000 2023-06-16 02:04:59 1686881099 1011.9000 2023-06-16 02:03:58 1686881038 1011.9000 2023-06-16 02:02:58 1686880978 1011.9000 2023-06-16 02:01:58 1686880918 1011.9000 2023-06-16 02:00:58 1686880858 1011.9000 2023-06-16 01:59:59 1686880799 1012.0000 2023-06-16 01:58:58 1686880738 1011.9000 2023-06-16 01:57:58 1686880678 1011.9000 2023-06-16 01:56:58 1686880618 1011.9000 2023-06-16 01:55:58 1686880558 1011.9000 2023-06-16 01:54:59 1686880499 1011.9000 2023-06-16 01:53:58 1686880438 1011.9000 2023-06-16 01:52:58 1686880378 1011.9000 2023-06-16 01:51:58 1686880318 1011.9000 2023-06-16 01:50:59 1686880259 1012.0000 2023-06-16 01:49:58 1686880198 1012.0000 2023-06-16 01:48:58 1686880138 1012.0000 2023-06-16 01:47:58 1686880078 1012.0000 2023-06-16 01:46:58 1686880018 1012.0000 2023-06-16 01:45:59 1686879959 1012.0000 2023-06-16 01:44:58 1686879898 1012.1000 2023-06-16 01:43:58 1686879838 1012.1000 2023-06-16 01:42:58 1686879778 1012.1000 2023-06-16 01:41:58 1686879718 1012.0000 2023-06-16 01:40:59 1686879659 1012.0000 2023-06-16 01:39:58 1686879598 1012.1000 2023-06-16 01:38:58 1686879538 1012.0000 2023-06-16 01:37:58 1686879478 1012.0000 2023-06-16 01:36:59 1686879419 1011.9000 2023-06-16 01:35:58 1686879358 1011.9000 2023-06-16 01:34:58 1686879298 1011.9000 2023-06-16 01:33:58 1686879238 1012.0000 2023-06-16 01:32:58 1686879178 1011.9000 2023-06-16 01:31:59 1686879119 1011.9000 2023-06-16 01:30:58 1686879058 1011.9000 2023-06-16 01:29:58 1686878998 1011.8000 2023-06-16 01:28:58 1686878938 1011.8000 2023-06-16 01:27:58 1686878878 1011.8000 2023-06-16 01:26:59 1686878819 1011.9000 2023-06-16 01:25:58 1686878758 1011.8000 2023-06-16 01:24:58 1686878698 1011.7000 2023-06-16 01:23:58 1686878638 1011.8000 2023-06-16 01:22:59 1686878579 1011.8000 2023-06-16 01:21:58 1686878518 1011.8000 2023-06-16 01:20:58 1686878458 1011.8000 2023-06-16 01:19:58 1686878398 1011.8000 2023-06-16 01:18:58 1686878338 1011.7000 2023-06-16 01:17:59 1686878279 1011.8000 2023-06-16 01:16:58 1686878218 1011.8000 2023-06-16 01:15:58 1686878158 1011.8000 2023-06-16 01:14:58 1686878098 1011.7000 2023-06-16 01:13:58 1686878038 1011.7000 2023-06-16 01:12:59 1686877979 1011.7000 2023-06-16 01:11:58 1686877918 1011.7000 2023-06-16 01:10:58 1686877858 1011.7000 2023-06-16 01:09:58 1686877798 1011.7000 2023-06-16 01:08:59 1686877739 1011.7000 2023-06-16 01:07:58 1686877678 1011.8000 2023-06-16 01:06:58 1686877618 1011.7000 2023-06-16 01:05:58 1686877558 1011.7000 2023-06-16 01:04:58 1686877498 1011.7000 2023-06-16 01:03:59 1686877439 1011.7000 2023-06-16 01:02:58 1686877378 1011.6000 2023-06-16 01:01:58 1686877318 1011.5000 2023-06-16 01:00:58 1686877258 1011.5000 2023-06-16 00:59:58 1686877198 1011.6000 2023-06-16 00:58:59 1686877139 1011.5000 2023-06-16 00:57:58 1686877078 1011.6000 2023-06-16 00:56:58 1686877018 1011.6000 2023-06-16 00:55:58 1686876958 1011.6000 2023-06-16 00:54:58 1686876898 1011.6000 2023-06-16 00:53:59 1686876839 1011.7000 2023-06-16 00:52:58 1686876778 1011.5000 2023-06-16 00:51:58 1686876718 1011.5000 2023-06-16 00:50:58 1686876658 1011.5000 2023-06-16 00:49:59 1686876599 1011.6000 2023-06-16 00:48:58 1686876538 1011.5000 2023-06-16 00:47:58 1686876478 1011.5000 2023-06-16 00:46:58 1686876418 1011.5000 2023-06-16 00:45:58 1686876358 1011.4000 2023-06-16 00:44:59 1686876299 1011.5000 2023-06-16 00:43:58 1686876238 1011.5000 2023-06-16 00:42:58 1686876178 1011.5000 2023-06-16 00:41:58 1686876118 1011.5000 2023-06-16 00:40:58 1686876058 1011.5000 2023-06-16 00:39:59 1686875999 1011.4000 2023-06-16 00:38:58 1686875938 1011.5000 2023-06-16 00:37:58 1686875878 1011.5000 2023-06-16 00:36:58 1686875818 1011.5000 2023-06-16 00:35:59 1686875759 1011.4000 2023-06-16 00:34:58 1686875698 1011.5000 2023-06-16 00:33:58 1686875638 1011.4000 2023-06-16 00:32:58 1686875578 1011.4000 2023-06-16 00:31:58 1686875518 1011.4000 2023-06-16 00:30:59 1686875459 1011.4000 2023-06-16 00:29:58 1686875398 1011.4000 2023-06-16 00:28:58 1686875338 1011.3000 2023-06-16 00:27:58 1686875278 1011.4000 2023-06-16 00:26:59 1686875219 1011.3000 2023-06-16 00:25:58 1686875158 1011.3000 2023-06-16 00:24:58 1686875098 1011.3000 2023-06-16 00:23:58 1686875038 1011.3000 2023-06-16 00:22:58 1686874978 1011.3000 2023-06-16 00:21:59 1686874919 1011.3000 2023-06-16 00:20:58 1686874858 1011.3000 2023-06-16 00:19:58 1686874798 1011.3000 2023-06-16 00:18:58 1686874738 1011.3000 2023-06-16 00:17:58 1686874678 1011.2000 2023-06-16 00:16:59 1686874619 1011.3000 2023-06-16 00:15:58 1686874558 1011.3000 2023-06-16 00:14:58 1686874498 1011.3000 2023-06-16 00:13:58 1686874438 1011.3000 2023-06-16 00:12:59 1686874379 1011.3000 2023-06-16 00:11:58 1686874318 1011.4000 2023-06-16 00:10:58 1686874258 1011.3000 2023-06-16 00:09:58 1686874198 1011.3000 2023-06-16 00:08:58 1686874138 1011.3000 2023-06-16 00:07:59 1686874079 1011.3000 2023-06-16 00:06:58 1686874018 1011.3000 2023-06-16 00:05:58 1686873958 1011.3000 2023-06-16 00:04:58 1686873898 1011.3000 2023-06-16 00:03:58 1686873838 1011.3000 2023-06-16 00:02:59 1686873779 1011.4000 2023-06-16 00:01:58 1686873718 1011.3000 2023-06-16 00:00:58 1686873658 1011.3000