#Date Unixtime Value #------------------------------------------------- 2023-06-15 23:59:58 1686873598 1011.3000 2023-06-15 23:58:58 1686873538 1011.4000 2023-06-15 23:57:59 1686873479 1011.4000 2023-06-15 23:56:58 1686873418 1011.3000 2023-06-15 23:55:58 1686873358 1011.4000 2023-06-15 23:54:58 1686873298 1011.4000 2023-06-15 23:53:59 1686873239 1011.5000 2023-06-15 23:52:58 1686873178 1011.4000 2023-06-15 23:51:58 1686873118 1011.4000 2023-06-15 23:50:58 1686873058 1011.4000 2023-06-15 23:49:58 1686872998 1011.4000 2023-06-15 23:48:59 1686872939 1011.5000 2023-06-15 23:47:58 1686872878 1011.4000 2023-06-15 23:46:58 1686872818 1011.5000 2023-06-15 23:45:58 1686872758 1011.4000 2023-06-15 23:44:58 1686872698 1011.5000 2023-06-15 23:43:59 1686872639 1011.5000 2023-06-15 23:42:58 1686872578 1011.5000 2023-06-15 23:41:58 1686872518 1011.4000 2023-06-15 23:40:58 1686872458 1011.5000 2023-06-15 23:39:58 1686872398 1011.5000 2023-06-15 23:38:59 1686872339 1011.5000 2023-06-15 23:37:58 1686872278 1011.5000 2023-06-15 23:36:58 1686872218 1011.6000 2023-06-15 23:35:58 1686872158 1011.6000 2023-06-15 23:34:59 1686872099 1011.5000 2023-06-15 23:33:58 1686872038 1011.5000 2023-06-15 23:32:58 1686871978 1011.5000 2023-06-15 23:31:58 1686871918 1011.5000 2023-06-15 23:30:58 1686871858 1011.5000 2023-06-15 23:29:59 1686871799 1011.6000 2023-06-15 23:28:58 1686871738 1011.6000 2023-06-15 23:27:58 1686871678 1011.5000 2023-06-15 23:26:58 1686871618 1011.5000 2023-06-15 23:25:59 1686871559 1011.6000 2023-06-15 23:24:58 1686871498 1011.5000 2023-06-15 23:23:58 1686871438 1011.5000 2023-06-15 23:22:58 1686871378 1011.6000 2023-06-15 23:21:58 1686871318 1011.6000 2023-06-15 23:20:59 1686871259 1011.5000 2023-06-15 23:19:58 1686871198 1011.6000 2023-06-15 23:18:58 1686871138 1011.6000 2023-06-15 23:17:58 1686871078 1011.6000 2023-06-15 23:16:58 1686871018 1011.6000 2023-06-15 23:15:59 1686870959 1011.6000 2023-06-15 23:14:58 1686870898 1011.7000 2023-06-15 23:13:58 1686870838 1011.7000 2023-06-15 23:12:58 1686870778 1011.6000 2023-06-15 23:11:59 1686870719 1011.7000 2023-06-15 23:10:58 1686870658 1011.7000 2023-06-15 23:09:58 1686870598 1011.7000 2023-06-15 23:08:58 1686870538 1011.7000 2023-06-15 23:07:58 1686870478 1011.7000 2023-06-15 23:06:59 1686870419 1011.7000 2023-06-15 23:05:58 1686870358 1011.7000 2023-06-15 23:04:58 1686870298 1011.7000 2023-06-15 23:03:58 1686870238 1011.7000 2023-06-15 23:02:58 1686870178 1011.6000 2023-06-15 23:01:59 1686870119 1011.7000 2023-06-15 23:00:58 1686870058 1011.7000 2023-06-15 22:59:58 1686869998 1011.7000 2023-06-15 22:58:58 1686869938 1011.7000 2023-06-15 22:57:58 1686869878 1011.7000 2023-06-15 22:56:59 1686869819 1011.7000 2023-06-15 22:55:58 1686869758 1011.7000 2023-06-15 22:54:58 1686869698 1011.7000 2023-06-15 22:53:58 1686869638 1011.6000 2023-06-15 22:52:59 1686869579 1011.7000 2023-06-15 22:51:58 1686869518 1011.7000 2023-06-15 22:50:58 1686869458 1011.7000 2023-06-15 22:49:58 1686869398 1011.7000 2023-06-15 22:48:58 1686869338 1011.7000 2023-06-15 22:47:59 1686869279 1011.8000 2023-06-15 22:46:58 1686869218 1011.7000 2023-06-15 22:45:58 1686869158 1011.7000 2023-06-15 22:44:58 1686869098 1011.7000 2023-06-15 22:43:58 1686869038 1011.7000 2023-06-15 22:42:59 1686868979 1011.7000 2023-06-15 22:41:58 1686868918 1011.7000 2023-06-15 22:40:58 1686868858 1011.7000 2023-06-15 22:39:58 1686868798 1011.7000 2023-06-15 22:38:59 1686868739 1011.7000 2023-06-15 22:37:58 1686868678 1011.7000 2023-06-15 22:36:58 1686868618 1011.7000 2023-06-15 22:35:58 1686868558 1011.6000 2023-06-15 22:34:58 1686868498 1011.6000 2023-06-15 22:33:59 1686868439 1011.7000 2023-06-15 22:32:58 1686868378 1011.7000 2023-06-15 22:31:58 1686868318 1011.7000 2023-06-15 22:30:58 1686868258 1011.7000 2023-06-15 22:29:58 1686868198 1011.7000 2023-06-15 22:28:59 1686868139 1011.7000 2023-06-15 22:27:58 1686868078 1011.7000 2023-06-15 22:26:58 1686868018 1011.7000 2023-06-15 22:25:58 1686867958 1011.6000 2023-06-15 22:24:58 1686867898 1011.6000 2023-06-15 22:23:59 1686867839 1011.7000 2023-06-15 22:22:58 1686867778 1011.6000 2023-06-15 22:21:58 1686867718 1011.6000 2023-06-15 22:20:58 1686867658 1011.6000 2023-06-15 22:19:59 1686867599 1011.6000 2023-06-15 22:18:58 1686867538 1011.6000 2023-06-15 22:17:58 1686867478 1011.6000 2023-06-15 22:16:58 1686867418 1011.6000 2023-06-15 22:15:58 1686867358 1011.6000 2023-06-15 22:14:59 1686867299 1011.5000 2023-06-15 22:13:58 1686867238 1011.5000 2023-06-15 22:12:58 1686867178 1011.5000 2023-06-15 22:11:58 1686867118 1011.5000 2023-06-15 22:10:58 1686867058 1011.5000 2023-06-15 22:09:59 1686866999 1011.5000 2023-06-15 22:08:58 1686866938 1011.5000 2023-06-15 22:07:58 1686866878 1011.5000 2023-06-15 22:06:58 1686866818 1011.4000 2023-06-15 22:05:59 1686866759 1011.5000 2023-06-15 22:04:58 1686866698 1011.4000 2023-06-15 22:03:58 1686866638 1011.5000 2023-06-15 22:02:58 1686866578 1011.4000 2023-06-15 22:01:58 1686866518 1011.4000 2023-06-15 22:00:59 1686866459 1011.5000 2023-06-15 21:59:58 1686866398 1011.5000 2023-06-15 21:58:58 1686866338 1011.5000 2023-06-15 21:57:58 1686866278 1011.5000 2023-06-15 21:56:58 1686866218 1011.4000 2023-06-15 21:55:59 1686866159 1011.4000 2023-06-15 21:54:58 1686866098 1011.5000 2023-06-15 21:53:58 1686866038 1011.4000 2023-06-15 21:52:58 1686865978 1011.4000 2023-06-15 21:51:58 1686865918 1011.4000 2023-06-15 21:50:59 1686865859 1011.4000 2023-06-15 21:49:58 1686865798 1011.5000 2023-06-15 21:48:58 1686865738 1011.5000 2023-06-15 21:47:58 1686865678 1011.4000 2023-06-15 21:46:59 1686865619 1011.5000 2023-06-15 21:45:58 1686865558 1011.5000 2023-06-15 21:44:58 1686865498 1011.5000 2023-06-15 21:43:58 1686865438 1011.5000 2023-06-15 21:42:58 1686865378 1011.5000 2023-06-15 21:41:59 1686865319 1011.5000 2023-06-15 21:40:58 1686865258 1011.4000 2023-06-15 21:39:58 1686865198 1011.4000 2023-06-15 21:38:58 1686865138 1011.4000 2023-06-15 21:37:58 1686865078 1011.4000 2023-06-15 21:36:59 1686865019 1011.4000 2023-06-15 21:35:58 1686864958 1011.4000 2023-06-15 21:34:58 1686864898 1011.5000 2023-06-15 21:33:58 1686864838 1011.5000 2023-06-15 21:32:58 1686864778 1011.3000 2023-06-15 21:31:59 1686864719 1011.4000 2023-06-15 21:30:58 1686864658 1011.5000 2023-06-15 21:29:58 1686864598 1011.4000 2023-06-15 21:28:58 1686864538 1011.4000 2023-06-15 21:27:59 1686864479 1011.4000 2023-06-15 21:26:58 1686864418 1011.4000 2023-06-15 21:25:58 1686864358 1011.5000 2023-06-15 21:24:58 1686864298 1011.5000 2023-06-15 21:23:58 1686864238 1011.5000 2023-06-15 21:22:59 1686864179 1011.4000 2023-06-15 21:21:58 1686864118 1011.5000 2023-06-15 21:20:58 1686864058 1011.5000 2023-06-15 21:19:58 1686863998 1011.4000 2023-06-15 21:18:58 1686863938 1011.4000 2023-06-15 21:17:59 1686863879 1011.4000 2023-06-15 21:16:58 1686863818 1011.5000 2023-06-15 21:15:58 1686863758 1011.4000 2023-06-15 21:14:58 1686863698 1011.4000 2023-06-15 21:13:59 1686863639 1011.4000 2023-06-15 21:12:58 1686863578 1011.4000 2023-06-15 21:11:58 1686863518 1011.4000 2023-06-15 21:10:58 1686863458 1011.4000 2023-06-15 21:09:58 1686863398 1011.4000 2023-06-15 21:08:59 1686863339 1011.4000 2023-06-15 21:07:58 1686863278 1011.4000 2023-06-15 21:06:58 1686863218 1011.4000 2023-06-15 21:05:58 1686863158 1011.4000 2023-06-15 21:04:58 1686863098 1011.5000 2023-06-15 21:03:59 1686863039 1011.4000 2023-06-15 21:02:58 1686862978 1011.4000 2023-06-15 21:01:58 1686862918 1011.4000 2023-06-15 21:00:58 1686862858 1011.4000 2023-06-15 20:59:59 1686862799 1011.4000 2023-06-15 20:58:58 1686862738 1011.4000 2023-06-15 20:57:58 1686862678 1011.5000 2023-06-15 20:56:58 1686862618 1011.4000 2023-06-15 20:55:58 1686862558 1011.4000 2023-06-15 20:54:59 1686862499 1011.4000 2023-06-15 20:53:58 1686862438 1011.4000 2023-06-15 20:52:58 1686862378 1011.4000 2023-06-15 20:51:58 1686862318 1011.4000 2023-06-15 20:50:58 1686862258 1011.5000 2023-06-15 20:49:59 1686862199 1011.4000 2023-06-15 20:48:58 1686862138 1011.5000 2023-06-15 20:47:58 1686862078 1011.4000 2023-06-15 20:46:58 1686862018 1011.4000 2023-06-15 20:45:59 1686861959 1011.5000 2023-06-15 20:44:58 1686861898 1011.5000 2023-06-15 20:43:58 1686861838 1011.5000 2023-06-15 20:42:58 1686861778 1011.5000 2023-06-15 20:41:58 1686861718 1011.5000 2023-06-15 20:40:59 1686861659 1011.5000 2023-06-15 20:39:58 1686861598 1011.5000 2023-06-15 20:38:58 1686861538 1011.5000 2023-06-15 20:37:58 1686861478 1011.6000 2023-06-15 20:36:58 1686861418 1011.5000 2023-06-15 20:35:59 1686861359 1011.5000 2023-06-15 20:34:58 1686861298 1011.5000 2023-06-15 20:33:58 1686861238 1011.5000 2023-06-15 20:32:58 1686861178 1011.6000 2023-06-15 20:31:58 1686861118 1011.5000 2023-06-15 20:30:59 1686861059 1011.6000 2023-06-15 20:29:58 1686860998 1011.5000 2023-06-15 20:28:58 1686860938 1011.5000 2023-06-15 20:27:58 1686860878 1011.5000 2023-06-15 20:26:59 1686860819 1011.5000 2023-06-15 20:25:58 1686860758 1011.6000 2023-06-15 20:24:58 1686860698 1011.5000 2023-06-15 20:23:58 1686860638 1011.5000 2023-06-15 20:22:58 1686860578 1011.5000 2023-06-15 20:21:59 1686860519 1011.5000 2023-06-15 20:20:58 1686860458 1011.5000 2023-06-15 20:19:58 1686860398 1011.5000 2023-06-15 20:18:58 1686860338 1011.5000 2023-06-15 20:17:58 1686860278 1011.5000 2023-06-15 20:16:59 1686860219 1011.5000 2023-06-15 20:15:58 1686860158 1011.4000 2023-06-15 20:14:58 1686860098 1011.4000 2023-06-15 20:13:58 1686860038 1011.4000 2023-06-15 20:12:59 1686859979 1011.4000 2023-06-15 20:11:58 1686859918 1011.4000 2023-06-15 20:10:58 1686859858 1011.3000 2023-06-15 20:09:58 1686859798 1011.4000 2023-06-15 20:08:58 1686859738 1011.4000 2023-06-15 20:07:59 1686859679 1011.4000 2023-06-15 20:06:58 1686859618 1011.4000 2023-06-15 20:05:58 1686859558 1011.4000 2023-06-15 20:04:58 1686859498 1011.4000 2023-06-15 20:03:58 1686859438 1011.4000 2023-06-15 20:02:59 1686859379 1011.3000 2023-06-15 20:01:58 1686859318 1011.3000 2023-06-15 20:00:58 1686859258 1011.3000 2023-06-15 19:59:58 1686859198 1011.3000 2023-06-15 19:58:58 1686859138 1011.3000 2023-06-15 19:57:59 1686859079 1011.3000 2023-06-15 19:56:58 1686859018 1011.3000 2023-06-15 19:55:58 1686858958 1011.2000 2023-06-15 19:54:58 1686858898 1011.2000 2023-06-15 19:53:59 1686858839 1011.2000 2023-06-15 19:52:58 1686858778 1011.2000 2023-06-15 19:51:58 1686858718 1011.2000 2023-06-15 19:50:58 1686858658 1011.2000 2023-06-15 19:49:58 1686858598 1011.2000 2023-06-15 19:48:59 1686858539 1011.2000 2023-06-15 19:47:58 1686858478 1011.1000 2023-06-15 19:46:58 1686858418 1011.1000 2023-06-15 19:45:58 1686858358 1011.1000 2023-06-15 19:44:59 1686858299 1011.1000 2023-06-15 19:43:58 1686858238 1011.1000 2023-06-15 19:42:58 1686858178 1011.1000 2023-06-15 19:41:58 1686858118 1011.1000 2023-06-15 19:40:58 1686858058 1011.0000 2023-06-15 19:39:59 1686857999 1011.1000 2023-06-15 19:38:58 1686857938 1011.1000 2023-06-15 19:37:58 1686857878 1011.1000 2023-06-15 19:36:58 1686857818 1011.0000 2023-06-15 19:35:58 1686857758 1011.1000 2023-06-15 19:34:59 1686857699 1011.1000 2023-06-15 19:33:58 1686857638 1011.1000 2023-06-15 19:32:58 1686857578 1011.1000 2023-06-15 19:31:58 1686857518 1011.1000 2023-06-15 19:30:58 1686857458 1011.1000 2023-06-15 19:28:58 1686857338 1011.1000 2023-06-15 19:27:58 1686857278 1011.1000 2023-06-15 19:26:58 1686857218 1011.1000 2023-06-15 19:25:59 1686857159 1011.1000 2023-06-15 19:24:58 1686857098 1011.1000 2023-06-15 19:23:58 1686857038 1011.1000 2023-06-15 19:22:58 1686856978 1011.1000 2023-06-15 19:21:58 1686856918 1011.0000 2023-06-15 19:20:59 1686856859 1011.1000 2023-06-15 19:19:58 1686856798 1011.1000 2023-06-15 19:18:58 1686856738 1011.1000 2023-06-15 19:17:58 1686856678 1011.0000 2023-06-15 19:16:58 1686856618 1011.0000 2023-06-15 19:15:59 1686856559 1011.0000 2023-06-15 19:14:58 1686856498 1011.0000 2023-06-15 19:13:58 1686856438 1011.0000 2023-06-15 19:12:58 1686856378 1010.9000 2023-06-15 19:11:59 1686856319 1010.8000 2023-06-15 19:10:58 1686856258 1010.9000 2023-06-15 19:09:58 1686856198 1010.8000 2023-06-15 19:08:58 1686856138 1010.8000 2023-06-15 19:07:58 1686856078 1010.8000 2023-06-15 19:06:59 1686856019 1010.8000 2023-06-15 19:05:58 1686855958 1010.9000 2023-06-15 19:04:58 1686855898 1010.8000 2023-06-15 19:03:58 1686855838 1010.8000 2023-06-15 19:02:58 1686855778 1010.8000 2023-06-15 19:01:58 1686855718 1010.8000 2023-06-15 19:00:58 1686855658 1010.8000 2023-06-15 18:59:58 1686855598 1010.8000 2023-06-15 18:58:58 1686855538 1010.8000 2023-06-15 18:57:59 1686855479 1010.8000 2023-06-15 18:56:58 1686855418 1010.8000 2023-06-15 18:55:58 1686855358 1010.7000 2023-06-15 18:54:58 1686855298 1010.8000 2023-06-15 18:53:58 1686855238 1010.7000 2023-06-15 18:52:59 1686855179 1010.8000 2023-06-15 18:51:58 1686855118 1010.7000 2023-06-15 18:50:58 1686855058 1010.7000 2023-06-15 18:49:58 1686854998 1010.7000 2023-06-15 18:48:58 1686854938 1010.7000 2023-06-15 18:47:59 1686854879 1010.6000 2023-06-15 18:46:58 1686854818 1010.7000 2023-06-15 18:45:58 1686854758 1010.6000 2023-06-15 18:44:58 1686854698 1010.7000 2023-06-15 18:43:58 1686854638 1010.6000 2023-06-15 18:42:59 1686854579 1010.7000 2023-06-15 18:41:58 1686854518 1010.7000 2023-06-15 18:40:58 1686854458 1010.8000 2023-06-15 18:39:58 1686854398 1010.7000 2023-06-15 18:38:59 1686854339 1010.7000 2023-06-15 18:37:58 1686854278 1010.7000 2023-06-15 18:36:58 1686854218 1010.6000 2023-06-15 18:35:58 1686854158 1010.7000 2023-06-15 18:34:58 1686854098 1010.7000 2023-06-15 18:33:59 1686854039 1010.7000 2023-06-15 18:32:58 1686853978 1010.7000 2023-06-15 18:31:58 1686853918 1010.7000 2023-06-15 18:30:58 1686853858 1010.7000 2023-06-15 18:29:58 1686853798 1010.7000 2023-06-15 18:28:59 1686853739 1010.7000 2023-06-15 18:27:58 1686853678 1010.7000 2023-06-15 18:26:58 1686853618 1010.7000 2023-06-15 18:25:58 1686853558 1010.6000 2023-06-15 18:24:59 1686853499 1010.7000 2023-06-15 18:23:58 1686853438 1010.6000 2023-06-15 18:22:58 1686853378 1010.7000 2023-06-15 18:21:58 1686853318 1010.6000 2023-06-15 18:20:58 1686853258 1010.6000 2023-06-15 18:19:59 1686853199 1010.6000 2023-06-15 18:18:58 1686853138 1010.6000 2023-06-15 18:17:58 1686853078 1010.6000 2023-06-15 18:16:58 1686853018 1010.6000 2023-06-15 18:15:58 1686852958 1010.6000 2023-06-15 18:14:59 1686852899 1010.6000 2023-06-15 18:13:58 1686852838 1010.6000 2023-06-15 18:12:58 1686852778 1010.6000 2023-06-15 18:11:58 1686852718 1010.6000 2023-06-15 18:10:58 1686852658 1010.5000 2023-06-15 18:09:59 1686852599 1010.6000 2023-06-15 18:08:58 1686852538 1010.5000 2023-06-15 18:07:58 1686852478 1010.5000 2023-06-15 18:06:58 1686852418 1010.5000 2023-06-15 18:05:59 1686852359 1010.5000 2023-06-15 18:04:58 1686852298 1010.5000 2023-06-15 18:03:58 1686852238 1010.5000 2023-06-15 18:02:58 1686852178 1010.5000 2023-06-15 18:01:58 1686852118 1010.5000 2023-06-15 18:00:59 1686852059 1010.5000 2023-06-15 17:59:58 1686851998 1010.5000 2023-06-15 17:58:58 1686851938 1010.5000 2023-06-15 17:57:58 1686851878 1010.5000 2023-06-15 17:56:58 1686851818 1010.4000 2023-06-15 17:55:59 1686851759 1010.5000 2023-06-15 17:54:58 1686851698 1010.5000 2023-06-15 17:53:58 1686851638 1010.4000 2023-06-15 17:52:58 1686851578 1010.5000 2023-06-15 17:51:59 1686851519 1010.5000 2023-06-15 17:50:58 1686851458 1010.4000 2023-06-15 17:49:58 1686851398 1010.4000 2023-06-15 17:48:58 1686851338 1010.4000 2023-06-15 17:47:58 1686851278 1010.4000 2023-06-15 17:46:59 1686851219 1010.4000 2023-06-15 17:45:58 1686851158 1010.3000 2023-06-15 17:44:58 1686851098 1010.4000 2023-06-15 17:43:58 1686851038 1010.3000 2023-06-15 17:42:58 1686850978 1010.3000 2023-06-15 17:41:59 1686850919 1010.3000 2023-06-15 17:40:58 1686850858 1010.3000 2023-06-15 17:39:58 1686850798 1010.3000 2023-06-15 17:38:58 1686850738 1010.2000 2023-06-15 17:37:59 1686850679 1010.3000 2023-06-15 17:36:58 1686850618 1010.3000 2023-06-15 17:35:58 1686850558 1010.3000 2023-06-15 17:34:58 1686850498 1010.3000 2023-06-15 17:33:58 1686850438 1010.2000 2023-06-15 17:32:59 1686850379 1010.2000 2023-06-15 17:31:58 1686850318 1010.2000 2023-06-15 17:30:58 1686850258 1010.1000 2023-06-15 17:29:58 1686850198 1010.2000 2023-06-15 17:28:58 1686850138 1010.2000 2023-06-15 17:27:58 1686850078 1010.1000 2023-06-15 17:26:58 1686850018 1010.1000 2023-06-15 17:25:58 1686849958 1010.2000 2023-06-15 17:24:58 1686849898 1010.1000 2023-06-15 17:23:59 1686849839 1010.1000 2023-06-15 17:22:58 1686849778 1010.2000 2023-06-15 17:21:58 1686849718 1010.2000 2023-06-15 17:20:58 1686849658 1010.1000 2023-06-15 17:19:58 1686849598 1010.0000 2023-06-15 17:18:59 1686849539 1010.0000 2023-06-15 17:17:58 1686849478 1010.1000 2023-06-15 17:16:58 1686849418 1010.0000 2023-06-15 17:15:58 1686849358 1010.0000 2023-06-15 17:13:59 1686849239 1010.0000 2023-06-15 17:12:58 1686849178 1010.0000 2023-06-15 17:11:58 1686849118 1010.0000 2023-06-15 17:10:58 1686849058 1009.9000 2023-06-15 17:09:59 1686848999 1010.0000 2023-06-15 17:08:58 1686848938 1010.0000 2023-06-15 17:07:58 1686848878 1010.0000 2023-06-15 17:06:58 1686848818 1010.0000 2023-06-15 17:05:58 1686848758 1010.0000 2023-06-15 17:04:59 1686848699 1010.0000 2023-06-15 17:03:58 1686848638 1009.9000 2023-06-15 17:02:58 1686848578 1009.9000 2023-06-15 17:01:58 1686848518 1009.9000 2023-06-15 17:00:58 1686848458 1009.9000 2023-06-15 16:59:59 1686848399 1009.9000 2023-06-15 16:58:58 1686848338 1009.8000 2023-06-15 16:57:58 1686848278 1009.9000 2023-06-15 16:56:58 1686848218 1009.8000 2023-06-15 16:55:59 1686848159 1009.8000 2023-06-15 16:54:58 1686848098 1009.8000 2023-06-15 16:53:58 1686848038 1009.8000 2023-06-15 16:52:58 1686847978 1009.8000 2023-06-15 16:51:58 1686847918 1009.8000 2023-06-15 16:50:59 1686847859 1009.8000 2023-06-15 16:49:58 1686847798 1009.7000 2023-06-15 16:48:58 1686847738 1009.8000 2023-06-15 16:47:58 1686847678 1009.7000 2023-06-15 16:46:59 1686847619 1009.7000 2023-06-15 16:45:58 1686847558 1009.7000 2023-06-15 16:44:58 1686847498 1009.7000 2023-06-15 16:43:58 1686847438 1009.7000 2023-06-15 16:42:58 1686847378 1009.7000 2023-06-15 16:41:59 1686847319 1009.6000 2023-06-15 16:40:58 1686847258 1009.6000 2023-06-15 16:39:58 1686847198 1009.7000 2023-06-15 16:38:58 1686847138 1009.6000 2023-06-15 16:37:58 1686847078 1009.6000 2023-06-15 16:36:59 1686847019 1009.5000 2023-06-15 16:35:58 1686846958 1009.6000 2023-06-15 16:34:58 1686846898 1009.5000 2023-06-15 16:33:58 1686846838 1009.5000 2023-06-15 16:32:58 1686846778 1009.5000 2023-06-15 16:31:59 1686846719 1009.6000 2023-06-15 16:30:58 1686846658 1009.6000 2023-06-15 16:29:58 1686846598 1009.5000 2023-06-15 16:28:58 1686846538 1009.6000 2023-06-15 16:27:59 1686846479 1009.5000 2023-06-15 16:26:58 1686846418 1009.6000 2023-06-15 16:25:58 1686846358 1009.6000 2023-06-15 16:24:58 1686846298 1009.6000 2023-06-15 16:23:58 1686846238 1009.5000 2023-06-15 16:22:59 1686846179 1009.6000 2023-06-15 16:21:58 1686846118 1009.6000 2023-06-15 16:20:58 1686846058 1009.6000 2023-06-15 16:19:58 1686845998 1009.6000 2023-06-15 16:18:58 1686845938 1009.6000 2023-06-15 16:17:59 1686845879 1009.6000 2023-06-15 16:16:58 1686845818 1009.6000 2023-06-15 16:15:58 1686845758 1009.6000 2023-06-15 16:14:58 1686845698 1009.6000 2023-06-15 16:13:59 1686845639 1009.7000 2023-06-15 16:12:58 1686845578 1009.7000 2023-06-15 16:11:58 1686845518 1009.7000 2023-06-15 16:10:58 1686845458 1009.7000 2023-06-15 16:09:58 1686845398 1009.7000 2023-06-15 16:08:59 1686845339 1009.7000 2023-06-15 16:07:58 1686845278 1009.7000 2023-06-15 16:06:58 1686845218 1009.7000 2023-06-15 16:05:58 1686845158 1009.7000 2023-06-15 16:04:58 1686845098 1009.7000 2023-06-15 16:03:59 1686845039 1009.6000 2023-06-15 16:02:58 1686844978 1009.7000 2023-06-15 16:01:58 1686844918 1009.7000 2023-06-15 16:00:58 1686844858 1009.7000 2023-06-15 15:59:59 1686844799 1009.6000 2023-06-15 15:58:58 1686844738 1009.7000 2023-06-15 15:57:58 1686844678 1009.7000 2023-06-15 15:56:58 1686844618 1009.7000 2023-06-15 15:55:58 1686844558 1009.7000 2023-06-15 15:54:59 1686844499 1009.7000 2023-06-15 15:53:58 1686844438 1009.7000 2023-06-15 15:52:58 1686844378 1009.7000 2023-06-15 15:51:58 1686844318 1009.7000 2023-06-15 15:50:58 1686844258 1009.7000 2023-06-15 15:49:59 1686844199 1009.8000 2023-06-15 15:48:58 1686844138 1009.8000 2023-06-15 15:47:58 1686844078 1009.7000 2023-06-15 15:46:58 1686844018 1009.7000 2023-06-15 15:45:59 1686843959 1009.8000 2023-06-15 15:44:58 1686843898 1009.8000 2023-06-15 15:43:58 1686843838 1009.8000 2023-06-15 15:42:58 1686843778 1009.8000 2023-06-15 15:41:58 1686843718 1009.8000 2023-06-15 15:40:59 1686843659 1009.8000 2023-06-15 15:39:58 1686843598 1009.8000 2023-06-15 15:38:58 1686843538 1009.9000 2023-06-15 15:37:58 1686843478 1009.8000 2023-06-15 15:36:58 1686843418 1009.8000 2023-06-15 15:35:59 1686843359 1009.8000 2023-06-15 15:34:58 1686843298 1009.8000 2023-06-15 15:33:58 1686843238 1009.8000 2023-06-15 15:32:58 1686843178 1009.9000 2023-06-15 15:31:58 1686843118 1009.8000 2023-06-15 15:30:59 1686843059 1009.8000 2023-06-15 15:29:58 1686842998 1009.8000 2023-06-15 15:28:58 1686842938 1009.8000 2023-06-15 15:27:58 1686842878 1009.8000 2023-06-15 15:26:58 1686842818 1009.8000 2023-06-15 15:25:59 1686842759 1009.8000 2023-06-15 15:24:58 1686842698 1009.8000 2023-06-15 15:23:58 1686842638 1009.8000 2023-06-15 15:22:58 1686842578 1009.9000 2023-06-15 15:21:59 1686842519 1009.8000 2023-06-15 15:20:58 1686842458 1009.8000 2023-06-15 15:19:58 1686842398 1009.8000 2023-06-15 15:18:58 1686842338 1009.8000 2023-06-15 15:17:58 1686842278 1009.8000 2023-06-15 15:16:59 1686842219 1009.9000 2023-06-15 15:15:58 1686842158 1009.9000 2023-06-15 15:14:58 1686842098 1009.8000 2023-06-15 15:13:58 1686842038 1009.9000 2023-06-15 15:12:58 1686841978 1009.8000 2023-06-15 15:11:59 1686841919 1009.9000 2023-06-15 15:10:58 1686841858 1009.8000 2023-06-15 15:09:58 1686841798 1009.8000 2023-06-15 15:08:58 1686841738 1009.8000 2023-06-15 15:07:59 1686841679 1009.8000 2023-06-15 15:06:58 1686841618 1009.9000 2023-06-15 15:05:58 1686841558 1009.9000 2023-06-15 15:04:58 1686841498 1009.9000 2023-06-15 15:03:58 1686841438 1009.8000 2023-06-15 15:02:59 1686841379 1009.8000 2023-06-15 15:01:58 1686841318 1009.8000 2023-06-15 15:00:58 1686841258 1009.9000 2023-06-15 14:59:58 1686841198 1009.8000 2023-06-15 14:58:58 1686841138 1009.8000 2023-06-15 14:57:59 1686841079 1009.9000 2023-06-15 14:56:58 1686841018 1009.8000 2023-06-15 14:55:58 1686840958 1009.9000 2023-06-15 14:54:58 1686840898 1009.9000 2023-06-15 14:53:58 1686840838 1009.8000 2023-06-15 14:52:59 1686840779 1009.8000 2023-06-15 14:51:58 1686840718 1009.9000 2023-06-15 14:50:58 1686840658 1009.8000 2023-06-15 14:49:58 1686840598 1009.9000 2023-06-15 14:48:59 1686840539 1009.8000 2023-06-15 14:47:58 1686840478 1009.8000 2023-06-15 14:46:58 1686840418 1009.9000 2023-06-15 14:45:58 1686840358 1009.8000 2023-06-15 14:44:58 1686840298 1009.8000 2023-06-15 14:43:59 1686840239 1009.8000 2023-06-15 14:42:58 1686840178 1009.8000 2023-06-15 14:41:58 1686840118 1009.8000 2023-06-15 14:40:58 1686840058 1009.8000 2023-06-15 14:39:58 1686839998 1009.8000 2023-06-15 14:38:59 1686839939 1009.8000 2023-06-15 14:37:58 1686839878 1009.8000 2023-06-15 14:36:58 1686839818 1009.8000 2023-06-15 14:35:58 1686839758 1009.8000 2023-06-15 14:34:59 1686839699 1009.8000 2023-06-15 14:33:58 1686839638 1009.8000 2023-06-15 14:32:58 1686839578 1009.9000 2023-06-15 14:31:58 1686839518 1009.9000 2023-06-15 14:30:58 1686839458 1009.9000 2023-06-15 14:29:59 1686839399 1009.9000 2023-06-15 14:28:58 1686839338 1009.9000 2023-06-15 14:27:58 1686839278 1009.9000 2023-06-15 14:26:58 1686839218 1009.9000 2023-06-15 14:25:58 1686839158 1009.9000 2023-06-15 14:24:59 1686839099 1009.9000 2023-06-15 14:23:58 1686839038 1009.9000 2023-06-15 14:22:58 1686838978 1009.9000 2023-06-15 14:21:58 1686838918 1009.9000 2023-06-15 14:20:59 1686838859 1009.9000 2023-06-15 14:19:58 1686838798 1010.0000 2023-06-15 14:18:58 1686838738 1009.9000 2023-06-15 14:17:58 1686838678 1009.9000 2023-06-15 14:16:58 1686838618 1009.9000 2023-06-15 14:15:59 1686838559 1009.9000 2023-06-15 14:14:58 1686838498 1009.9000 2023-06-15 14:13:58 1686838438 1009.9000 2023-06-15 14:12:58 1686838378 1009.9000 2023-06-15 14:11:58 1686838318 1010.0000 2023-06-15 14:10:59 1686838259 1009.9000 2023-06-15 14:09:58 1686838198 1010.0000 2023-06-15 14:08:58 1686838138 1009.9000 2023-06-15 14:07:58 1686838078 1010.0000 2023-06-15 14:06:59 1686838019 1009.9000 2023-06-15 14:05:58 1686837958 1009.9000 2023-06-15 14:04:58 1686837898 1009.9000 2023-06-15 14:03:58 1686837838 1010.0000 2023-06-15 14:02:58 1686837778 1009.9000 2023-06-15 14:01:59 1686837719 1009.9000 2023-06-15 14:00:58 1686837658 1010.0000 2023-06-15 13:59:58 1686837598 1010.1000 2023-06-15 13:58:58 1686837538 1010.0000 2023-06-15 13:57:58 1686837478 1010.0000 2023-06-15 13:56:59 1686837419 1010.0000 2023-06-15 13:55:58 1686837358 1009.9000 2023-06-15 13:54:58 1686837298 1009.8000 2023-06-15 13:53:58 1686837238 1009.9000 2023-06-15 13:52:58 1686837178 1010.1000 2023-06-15 13:51:59 1686837119 1010.1000 2023-06-15 13:50:58 1686837058 1010.1000 2023-06-15 13:49:58 1686836998 1010.1000 2023-06-15 13:48:58 1686836938 1010.1000 2023-06-15 13:47:59 1686836879 1010.1000 2023-06-15 13:46:58 1686836818 1010.1000 2023-06-15 13:45:58 1686836758 1010.0000 2023-06-15 13:44:58 1686836698 1010.1000 2023-06-15 13:43:58 1686836638 1010.1000 2023-06-15 13:42:59 1686836579 1010.2000 2023-06-15 13:41:58 1686836518 1010.1000 2023-06-15 13:40:58 1686836458 1010.1000 2023-06-15 13:39:58 1686836398 1010.2000 2023-06-15 13:38:58 1686836338 1010.2000 2023-06-15 13:37:59 1686836279 1010.1000 2023-06-15 13:36:58 1686836218 1010.2000 2023-06-15 13:35:58 1686836158 1010.1000 2023-06-15 13:34:58 1686836098 1010.1000 2023-06-15 13:33:58 1686836038 1010.0000 2023-06-15 13:32:59 1686835979 1010.1000 2023-06-15 13:31:58 1686835918 1010.2000 2023-06-15 13:30:58 1686835858 1010.1000 2023-06-15 13:29:58 1686835798 1010.1000 2023-06-15 13:28:59 1686835739 1010.1000 2023-06-15 13:27:58 1686835678 1010.2000 2023-06-15 13:26:58 1686835618 1010.1000 2023-06-15 13:25:58 1686835558 1010.2000 2023-06-15 13:24:58 1686835498 1010.1000 2023-06-15 13:23:59 1686835439 1010.1000 2023-06-15 13:22:58 1686835378 1010.2000 2023-06-15 13:21:58 1686835318 1010.2000 2023-06-15 13:20:58 1686835258 1010.2000 2023-06-15 13:19:58 1686835198 1010.1000 2023-06-15 13:18:59 1686835139 1010.2000 2023-06-15 13:17:58 1686835078 1010.2000 2023-06-15 13:16:58 1686835018 1010.1000 2023-06-15 13:15:58 1686834958 1010.2000 2023-06-15 13:14:59 1686834899 1010.2000 2023-06-15 13:13:58 1686834838 1010.1000 2023-06-15 13:12:58 1686834778 1010.1000 2023-06-15 13:11:58 1686834718 1010.1000 2023-06-15 13:10:58 1686834658 1010.2000 2023-06-15 13:09:59 1686834599 1010.2000 2023-06-15 13:08:58 1686834538 1010.2000 2023-06-15 13:07:58 1686834478 1010.2000 2023-06-15 13:06:58 1686834418 1010.2000 2023-06-15 13:05:58 1686834358 1010.2000 2023-06-15 13:04:59 1686834299 1010.2000 2023-06-15 13:03:58 1686834238 1010.2000 2023-06-15 13:02:58 1686834178 1010.2000 2023-06-15 13:01:58 1686834118 1010.2000 2023-06-15 13:00:59 1686834059 1010.3000 2023-06-15 12:59:58 1686833998 1010.1000 2023-06-15 12:58:58 1686833938 1010.2000 2023-06-15 12:57:58 1686833878 1010.2000 2023-06-15 12:56:58 1686833818 1010.2000 2023-06-15 12:55:59 1686833759 1010.2000 2023-06-15 12:53:58 1686833638 1010.1000 2023-06-15 12:52:58 1686833578 1010.2000 2023-06-15 12:51:58 1686833518 1010.2000 2023-06-15 12:50:59 1686833459 1010.2000 2023-06-15 12:49:58 1686833398 1010.2000 2023-06-15 12:48:58 1686833338 1010.2000 2023-06-15 12:47:58 1686833278 1010.2000 2023-06-15 12:46:59 1686833219 1010.3000 2023-06-15 12:45:58 1686833158 1010.2000 2023-06-15 12:44:58 1686833098 1010.2000 2023-06-15 12:43:58 1686833038 1010.2000 2023-06-15 12:42:58 1686832978 1010.2000 2023-06-15 12:41:59 1686832919 1010.3000 2023-06-15 12:40:58 1686832858 1010.3000 2023-06-15 12:39:58 1686832798 1010.3000 2023-06-15 12:38:58 1686832738 1010.2000 2023-06-15 12:37:58 1686832678 1010.3000 2023-06-15 12:36:59 1686832619 1010.3000 2023-06-15 12:35:58 1686832558 1010.3000 2023-06-15 12:34:58 1686832498 1010.3000 2023-06-15 12:33:58 1686832438 1010.3000 2023-06-15 12:32:59 1686832379 1010.3000 2023-06-15 12:31:58 1686832318 1010.3000 2023-06-15 12:30:58 1686832258 1010.4000 2023-06-15 12:29:58 1686832198 1010.3000 2023-06-15 12:28:58 1686832138 1010.4000 2023-06-15 12:27:59 1686832079 1010.4000 2023-06-15 12:26:58 1686832018 1010.3000 2023-06-15 12:25:58 1686831958 1010.4000 2023-06-15 12:24:58 1686831898 1010.4000 2023-06-15 12:23:58 1686831838 1010.3000 2023-06-15 12:22:59 1686831779 1010.4000 2023-06-15 12:21:58 1686831718 1010.4000 2023-06-15 12:20:58 1686831658 1010.4000 2023-06-15 12:19:58 1686831598 1010.4000 2023-06-15 12:18:58 1686831538 1010.4000 2023-06-15 12:17:59 1686831479 1010.4000 2023-06-15 12:16:58 1686831418 1010.5000 2023-06-15 12:15:58 1686831358 1010.5000 2023-06-15 12:14:58 1686831298 1010.5000 2023-06-15 12:13:59 1686831239 1010.5000 2023-06-15 12:12:58 1686831178 1010.5000 2023-06-15 12:11:58 1686831118 1010.5000 2023-06-15 12:10:58 1686831058 1010.5000 2023-06-15 12:09:58 1686830998 1010.4000 2023-06-15 12:08:59 1686830939 1010.5000 2023-06-15 12:07:58 1686830878 1010.6000 2023-06-15 12:06:58 1686830818 1010.5000 2023-06-15 12:05:58 1686830758 1010.5000 2023-06-15 12:04:58 1686830698 1010.6000 2023-06-15 12:03:59 1686830639 1010.6000 2023-06-15 12:02:58 1686830578 1010.6000 2023-06-15 12:01:58 1686830518 1010.5000 2023-06-15 12:00:58 1686830458 1010.5000 2023-06-15 11:59:59 1686830399 1010.6000 2023-06-15 11:58:58 1686830338 1010.5000 2023-06-15 11:57:58 1686830278 1010.7000 2023-06-15 11:56:58 1686830218 1010.7000 2023-06-15 11:55:58 1686830158 1010.6000 2023-06-15 11:54:59 1686830099 1010.7000 2023-06-15 11:53:58 1686830038 1010.6000 2023-06-15 11:52:58 1686829978 1010.7000 2023-06-15 11:51:58 1686829918 1010.7000 2023-06-15 11:50:58 1686829858 1010.7000 2023-06-15 11:49:59 1686829799 1010.7000 2023-06-15 11:48:58 1686829738 1010.7000 2023-06-15 11:47:58 1686829678 1010.7000 2023-06-15 11:46:58 1686829618 1010.8000 2023-06-15 11:45:58 1686829558 1010.8000 2023-06-15 11:44:59 1686829499 1010.7000 2023-06-15 11:43:58 1686829438 1010.8000 2023-06-15 11:42:58 1686829378 1010.7000 2023-06-15 11:41:58 1686829318 1010.8000 2023-06-15 11:40:58 1686829258 1010.8000 2023-06-15 11:39:59 1686829199 1010.7000 2023-06-15 11:38:58 1686829138 1010.8000 2023-06-15 11:37:58 1686829078 1010.9000 2023-06-15 11:36:58 1686829018 1010.8000 2023-06-15 11:35:59 1686828959 1010.8000 2023-06-15 11:34:58 1686828898 1010.7000 2023-06-15 11:33:58 1686828838 1010.7000 2023-06-15 11:32:58 1686828778 1010.8000 2023-06-15 11:31:58 1686828718 1010.8000 2023-06-15 11:30:59 1686828659 1010.8000 2023-06-15 11:29:58 1686828598 1010.8000 2023-06-15 11:28:58 1686828538 1010.8000 2023-06-15 11:27:58 1686828478 1010.9000 2023-06-15 11:26:58 1686828418 1010.8000 2023-06-15 11:25:59 1686828359 1010.8000 2023-06-15 11:24:58 1686828298 1010.8000 2023-06-15 11:23:58 1686828238 1010.8000 2023-06-15 11:22:58 1686828178 1010.8000 2023-06-15 11:21:59 1686828119 1010.9000 2023-06-15 11:20:58 1686828058 1010.9000 2023-06-15 11:19:58 1686827998 1010.9000 2023-06-15 11:18:58 1686827938 1010.9000 2023-06-15 11:17:58 1686827878 1010.8000 2023-06-15 11:16:59 1686827819 1010.8000 2023-06-15 11:15:58 1686827758 1011.0000 2023-06-15 11:14:58 1686827698 1011.0000 2023-06-15 11:13:58 1686827638 1010.9000 2023-06-15 11:12:58 1686827578 1010.9000 2023-06-15 11:11:59 1686827519 1010.9000 2023-06-15 11:10:58 1686827458 1011.0000 2023-06-15 11:09:58 1686827398 1011.0000 2023-06-15 11:08:58 1686827338 1011.0000 2023-06-15 11:07:59 1686827279 1010.9000 2023-06-15 11:05:59 1686827159 1011.0000 2023-06-15 11:05:59 1686827159 1011.0000 2023-06-15 11:04:58 1686827098 1010.9000 2023-06-15 11:03:58 1686827038 1011.0000 2023-06-15 11:02:58 1686826978 1011.0000 2023-06-15 11:01:58 1686826918 1011.0000 2023-06-15 11:00:59 1686826859 1011.0000 2023-06-15 10:59:58 1686826798 1011.0000 2023-06-15 10:58:58 1686826738 1010.9000 2023-06-15 10:57:58 1686826678 1011.0000 2023-06-15 10:56:58 1686826618 1010.9000 2023-06-15 10:55:59 1686826559 1010.9000 2023-06-15 10:53:58 1686826438 1010.9000 2023-06-15 10:52:58 1686826378 1010.9000 2023-06-15 10:51:58 1686826318 1010.9000 2023-06-15 10:50:59 1686826259 1010.9000 2023-06-15 10:49:58 1686826198 1010.9000 2023-06-15 10:48:58 1686826138 1010.9000 2023-06-15 10:47:58 1686826078 1011.0000 2023-06-15 10:46:59 1686826019 1011.0000 2023-06-15 10:45:58 1686825958 1011.0000 2023-06-15 10:44:58 1686825898 1011.0000 2023-06-15 10:43:58 1686825838 1010.9000 2023-06-15 10:42:58 1686825778 1010.9000 2023-06-15 10:41:59 1686825719 1011.0000 2023-06-15 10:40:58 1686825658 1011.0000 2023-06-15 10:39:58 1686825598 1011.0000 2023-06-15 10:38:58 1686825538 1010.9000 2023-06-15 10:37:58 1686825478 1010.9000 2023-06-15 10:36:59 1686825419 1011.0000 2023-06-15 10:35:58 1686825358 1010.9000 2023-06-15 10:34:58 1686825298 1010.9000 2023-06-15 10:33:58 1686825238 1011.0000 2023-06-15 10:32:59 1686825179 1011.0000 2023-06-15 10:31:58 1686825118 1011.0000 2023-06-15 10:30:58 1686825058 1010.9000 2023-06-15 10:29:58 1686824998 1010.9000 2023-06-15 10:28:58 1686824938 1010.9000 2023-06-15 10:27:59 1686824879 1010.9000 2023-06-15 10:26:58 1686824818 1011.0000 2023-06-15 10:25:58 1686824758 1011.0000 2023-06-15 10:24:58 1686824698 1011.0000 2023-06-15 10:23:58 1686824638 1011.0000 2023-06-15 10:22:59 1686824579 1011.0000 2023-06-15 10:21:58 1686824518 1011.0000 2023-06-15 10:20:58 1686824458 1011.0000 2023-06-15 10:19:58 1686824398 1011.0000 2023-06-15 10:18:58 1686824338 1011.0000 2023-06-15 10:17:59 1686824279 1011.0000 2023-06-15 10:16:58 1686824218 1011.1000 2023-06-15 10:15:58 1686824158 1011.0000 2023-06-15 10:14:58 1686824098 1011.0000 2023-06-15 10:13:59 1686824039 1011.1000 2023-06-15 10:12:58 1686823978 1011.1000 2023-06-15 10:11:58 1686823918 1011.1000 2023-06-15 10:10:58 1686823858 1011.1000 2023-06-15 10:09:58 1686823798 1011.0000 2023-06-15 10:08:59 1686823739 1011.1000 2023-06-15 10:07:58 1686823678 1011.0000 2023-06-15 10:06:58 1686823618 1011.1000 2023-06-15 10:05:58 1686823558 1011.1000 2023-06-15 10:04:59 1686823499 1011.1000 2023-06-15 10:03:58 1686823438 1011.1000 2023-06-15 10:02:58 1686823378 1011.1000 2023-06-15 10:01:58 1686823318 1011.2000 2023-06-15 10:00:58 1686823258 1011.1000 2023-06-15 09:59:59 1686823199 1011.2000 2023-06-15 09:58:58 1686823138 1011.1000 2023-06-15 09:57:58 1686823078 1011.1000 2023-06-15 09:56:58 1686823018 1011.1000 2023-06-15 09:55:58 1686822958 1011.2000 2023-06-15 09:54:59 1686822899 1011.2000 2023-06-15 09:53:58 1686822838 1011.2000 2023-06-15 09:52:58 1686822778 1011.1000 2023-06-15 09:51:58 1686822718 1011.1000 2023-06-15 09:50:58 1686822658 1011.1000 2023-06-15 09:49:59 1686822599 1011.1000 2023-06-15 09:48:58 1686822538 1011.2000 2023-06-15 09:47:58 1686822478 1011.2000 2023-06-15 09:46:58 1686822418 1011.2000 2023-06-15 09:45:59 1686822359 1011.2000 2023-06-15 09:44:58 1686822298 1011.2000 2023-06-15 09:43:58 1686822238 1011.2000 2023-06-15 09:42:58 1686822178 1011.2000 2023-06-15 09:41:58 1686822118 1011.3000 2023-06-15 09:40:59 1686822059 1011.2000 2023-06-15 09:39:58 1686821998 1011.2000 2023-06-15 09:38:58 1686821938 1011.2000 2023-06-15 09:37:58 1686821878 1011.2000 2023-06-15 09:36:58 1686821818 1011.2000 2023-06-15 09:35:59 1686821759 1011.2000 2023-06-15 09:34:58 1686821698 1011.3000 2023-06-15 09:33:58 1686821638 1011.2000 2023-06-15 09:32:58 1686821578 1011.3000 2023-06-15 09:31:58 1686821518 1011.2000 2023-06-15 09:30:59 1686821459 1011.2000 2023-06-15 09:29:58 1686821398 1011.2000 2023-06-15 09:28:58 1686821338 1011.1000 2023-06-15 09:27:58 1686821278 1011.2000 2023-06-15 09:26:59 1686821219 1011.2000 2023-06-15 09:25:58 1686821158 1011.2000 2023-06-15 09:24:58 1686821098 1011.3000 2023-06-15 09:23:58 1686821038 1011.2000 2023-06-15 09:22:58 1686820978 1011.2000 2023-06-15 09:21:59 1686820919 1011.3000 2023-06-15 09:20:58 1686820858 1011.3000 2023-06-15 09:19:58 1686820798 1011.3000 2023-06-15 09:18:58 1686820738 1011.3000 2023-06-15 09:17:58 1686820678 1011.3000 2023-06-15 09:16:59 1686820619 1011.3000 2023-06-15 09:15:58 1686820558 1011.3000 2023-06-15 09:13:58 1686820438 1011.3000 2023-06-15 09:12:59 1686820379 1011.3000 2023-06-15 09:11:58 1686820318 1011.3000 2023-06-15 09:10:58 1686820258 1011.4000 2023-06-15 09:09:58 1686820198 1011.4000 2023-06-15 09:08:58 1686820138 1011.3000 2023-06-15 09:07:59 1686820079 1011.3000 2023-06-15 09:06:58 1686820018 1011.4000 2023-06-15 09:05:58 1686819958 1011.3000 2023-06-15 09:04:58 1686819898 1011.3000 2023-06-15 09:03:58 1686819838 1011.3000 2023-06-15 09:02:59 1686819779 1011.4000 2023-06-15 09:01:58 1686819718 1011.4000 2023-06-15 09:00:58 1686819658 1011.4000 2023-06-15 08:59:58 1686819598 1011.4000 2023-06-15 08:58:59 1686819539 1011.4000 2023-06-15 08:57:58 1686819478 1011.3000 2023-06-15 08:56:58 1686819418 1011.4000 2023-06-15 08:55:58 1686819358 1011.4000 2023-06-15 08:54:58 1686819298 1011.3000 2023-06-15 08:53:59 1686819239 1011.3000 2023-06-15 08:52:58 1686819178 1011.3000 2023-06-15 08:51:58 1686819118 1011.4000 2023-06-15 08:50:58 1686819058 1011.3000 2023-06-15 08:49:58 1686818998 1011.3000 2023-06-15 08:48:59 1686818939 1011.4000 2023-06-15 08:47:58 1686818878 1011.4000 2023-06-15 08:46:58 1686818818 1011.4000 2023-06-15 08:45:58 1686818758 1011.4000 2023-06-15 08:44:58 1686818698 1011.3000 2023-06-15 08:43:59 1686818639 1011.3000 2023-06-15 08:42:58 1686818578 1011.3000 2023-06-15 08:41:58 1686818518 1011.4000 2023-06-15 08:40:58 1686818458 1011.3000 2023-06-15 08:39:59 1686818399 1011.4000 2023-06-15 08:38:58 1686818338 1011.4000 2023-06-15 08:37:58 1686818278 1011.3000 2023-06-15 08:36:58 1686818218 1011.4000 2023-06-15 08:35:58 1686818158 1011.4000 2023-06-15 08:33:58 1686818038 1011.4000 2023-06-15 08:32:58 1686817978 1011.3000 2023-06-15 08:31:58 1686817918 1011.4000 2023-06-15 08:30:58 1686817858 1011.3000 2023-06-15 08:29:59 1686817799 1011.4000 2023-06-15 08:28:58 1686817738 1011.4000 2023-06-15 08:27:58 1686817678 1011.3000 2023-06-15 08:26:58 1686817618 1011.3000 2023-06-15 08:25:59 1686817559 1011.3000 2023-06-15 08:24:58 1686817498 1011.3000 2023-06-15 08:23:58 1686817438 1011.3000 2023-06-15 08:22:58 1686817378 1011.4000 2023-06-15 08:21:58 1686817318 1011.3000 2023-06-15 08:20:59 1686817259 1011.3000 2023-06-15 08:19:58 1686817198 1011.4000 2023-06-15 08:18:58 1686817138 1011.3000 2023-06-15 08:17:58 1686817078 1011.5000 2023-06-15 08:16:58 1686817018 1011.4000 2023-06-15 08:15:59 1686816959 1011.4000 2023-06-15 08:14:58 1686816898 1011.4000 2023-06-15 08:13:58 1686816838 1011.4000 2023-06-15 08:12:58 1686816778 1011.3000 2023-06-15 08:11:59 1686816719 1011.4000 2023-06-15 08:10:58 1686816658 1011.3000 2023-06-15 08:09:58 1686816598 1011.3000 2023-06-15 08:08:58 1686816538 1011.4000 2023-06-15 08:07:58 1686816478 1011.4000 2023-06-15 08:06:59 1686816419 1011.4000 2023-06-15 08:05:58 1686816358 1011.4000 2023-06-15 08:04:58 1686816298 1011.4000 2023-06-15 08:03:58 1686816238 1011.4000 2023-06-15 08:02:58 1686816178 1011.4000 2023-06-15 08:01:59 1686816119 1011.4000 2023-06-15 08:00:58 1686816058 1011.4000 2023-06-15 07:59:58 1686815998 1011.4000 2023-06-15 07:58:58 1686815938 1011.4000 2023-06-15 07:57:59 1686815879 1011.4000 2023-06-15 07:56:58 1686815818 1011.4000 2023-06-15 07:55:58 1686815758 1011.4000 2023-06-15 07:54:58 1686815698 1011.4000 2023-06-15 07:53:58 1686815638 1011.4000 2023-06-15 07:52:59 1686815579 1011.4000 2023-06-15 07:51:58 1686815518 1011.3000 2023-06-15 07:50:58 1686815458 1011.4000 2023-06-15 07:49:58 1686815398 1011.4000 2023-06-15 07:48:58 1686815338 1011.3000 2023-06-15 07:47:59 1686815279 1011.4000 2023-06-15 07:46:58 1686815218 1011.4000 2023-06-15 07:45:58 1686815158 1011.4000 2023-06-15 07:44:58 1686815098 1011.4000 2023-06-15 07:43:58 1686815038 1011.4000 2023-06-15 07:42:59 1686814979 1011.5000 2023-06-15 07:41:58 1686814918 1011.4000 2023-06-15 07:40:58 1686814858 1011.5000 2023-06-15 07:39:58 1686814798 1011.5000 2023-06-15 07:38:59 1686814739 1011.4000 2023-06-15 07:37:58 1686814678 1011.5000 2023-06-15 07:36:58 1686814618 1011.5000 2023-06-15 07:35:58 1686814558 1011.4000 2023-06-15 07:34:58 1686814498 1011.5000 2023-06-15 07:33:59 1686814439 1011.4000 2023-06-15 07:32:58 1686814378 1011.5000 2023-06-15 07:31:58 1686814318 1011.4000 2023-06-15 07:30:58 1686814258 1011.5000 2023-06-15 07:29:58 1686814198 1011.5000 2023-06-15 07:28:59 1686814139 1011.4000 2023-06-15 07:27:58 1686814078 1011.5000 2023-06-15 07:26:58 1686814018 1011.5000 2023-06-15 07:25:58 1686813958 1011.5000 2023-06-15 07:24:59 1686813899 1011.6000 2023-06-15 07:23:58 1686813838 1011.5000 2023-06-15 07:22:58 1686813778 1011.4000 2023-06-15 07:21:58 1686813718 1011.6000 2023-06-15 07:20:58 1686813658 1011.5000 2023-06-15 07:19:59 1686813599 1011.5000 2023-06-15 07:18:58 1686813538 1011.5000 2023-06-15 07:17:58 1686813478 1011.4000 2023-06-15 07:16:58 1686813418 1011.5000 2023-06-15 07:15:58 1686813358 1011.4000 2023-06-15 07:14:59 1686813299 1011.4000 2023-06-15 07:13:58 1686813238 1011.4000 2023-06-15 07:12:58 1686813178 1011.4000 2023-06-15 07:11:58 1686813118 1011.4000 2023-06-15 07:10:58 1686813058 1011.4000 2023-06-15 07:09:59 1686812999 1011.4000 2023-06-15 07:08:58 1686812938 1011.5000 2023-06-15 07:07:58 1686812878 1011.4000 2023-06-15 07:06:58 1686812818 1011.4000 2023-06-15 07:05:59 1686812759 1011.5000 2023-06-15 07:04:58 1686812698 1011.4000 2023-06-15 07:03:58 1686812638 1011.4000 2023-06-15 07:02:58 1686812578 1011.5000 2023-06-15 07:01:58 1686812518 1011.4000 2023-06-15 07:00:59 1686812459 1011.4000 2023-06-15 06:59:58 1686812398 1011.5000 2023-06-15 06:58:58 1686812338 1011.5000 2023-06-15 06:57:58 1686812278 1011.5000 2023-06-15 06:56:58 1686812218 1011.4000 2023-06-15 06:55:59 1686812159 1011.4000 2023-06-15 06:54:58 1686812098 1011.5000 2023-06-15 06:53:58 1686812038 1011.4000 2023-06-15 06:52:58 1686811978 1011.4000 2023-06-15 06:51:59 1686811919 1011.5000 2023-06-15 06:50:58 1686811858 1011.5000 2023-06-15 06:49:58 1686811798 1011.5000 2023-06-15 06:48:58 1686811738 1011.5000 2023-06-15 06:47:58 1686811678 1011.5000 2023-06-15 06:46:59 1686811619 1011.5000 2023-06-15 06:45:58 1686811558 1011.5000 2023-06-15 06:44:58 1686811498 1011.5000 2023-06-15 06:43:58 1686811438 1011.5000 2023-06-15 06:42:58 1686811378 1011.5000 2023-06-15 06:41:59 1686811319 1011.6000 2023-06-15 06:40:58 1686811258 1011.5000 2023-06-15 06:39:58 1686811198 1011.5000 2023-06-15 06:38:58 1686811138 1011.5000 2023-06-15 06:37:58 1686811078 1011.6000 2023-06-15 06:36:58 1686811018 1011.6000 2023-06-15 06:35:58 1686810958 1011.6000 2023-06-15 06:34:58 1686810898 1011.5000 2023-06-15 06:33:58 1686810838 1011.6000 2023-06-15 06:32:59 1686810779 1011.6000 2023-06-15 06:31:58 1686810718 1011.5000 2023-06-15 06:30:58 1686810658 1011.5000 2023-06-15 06:29:58 1686810598 1011.5000 2023-06-15 06:28:58 1686810538 1011.5000 2023-06-15 06:27:59 1686810479 1011.6000 2023-06-15 06:26:58 1686810418 1011.6000 2023-06-15 06:25:58 1686810358 1011.5000 2023-06-15 06:24:58 1686810298 1011.5000 2023-06-15 06:23:58 1686810238 1011.6000 2023-06-15 06:22:59 1686810179 1011.5000 2023-06-15 06:21:58 1686810118 1011.6000 2023-06-15 06:20:58 1686810058 1011.6000 2023-06-15 06:19:58 1686809998 1011.5000 2023-06-15 06:18:59 1686809939 1011.5000 2023-06-15 06:17:58 1686809878 1011.5000 2023-06-15 06:16:58 1686809818 1011.5000 2023-06-15 06:15:58 1686809758 1011.6000 2023-06-15 06:14:58 1686809698 1011.5000 2023-06-15 06:13:59 1686809639 1011.5000 2023-06-15 06:12:58 1686809578 1011.6000 2023-06-15 06:11:58 1686809518 1011.6000 2023-06-15 06:10:58 1686809458 1011.5000 2023-06-15 06:09:58 1686809398 1011.5000 2023-06-15 06:08:59 1686809339 1011.6000 2023-06-15 06:07:58 1686809278 1011.5000 2023-06-15 06:06:58 1686809218 1011.6000 2023-06-15 06:05:58 1686809158 1011.6000 2023-06-15 06:04:59 1686809099 1011.6000 2023-06-15 06:03:58 1686809038 1011.5000 2023-06-15 06:02:58 1686808978 1011.6000 2023-06-15 06:01:58 1686808918 1011.5000 2023-06-15 06:00:58 1686808858 1011.5000 2023-06-15 05:59:59 1686808799 1011.5000 2023-06-15 05:58:58 1686808738 1011.4000 2023-06-15 05:57:58 1686808678 1011.5000 2023-06-15 05:56:58 1686808618 1011.4000 2023-06-15 05:55:58 1686808558 1011.4000 2023-06-15 05:54:59 1686808499 1011.4000 2023-06-15 05:53:58 1686808438 1011.4000 2023-06-15 05:52:58 1686808378 1011.4000 2023-06-15 05:51:58 1686808318 1011.4000 2023-06-15 05:50:59 1686808259 1011.4000 2023-06-15 05:49:58 1686808198 1011.4000 2023-06-15 05:48:58 1686808138 1011.4000 2023-06-15 05:47:58 1686808078 1011.5000 2023-06-15 05:46:58 1686808018 1011.3000 2023-06-15 05:45:59 1686807959 1011.4000 2023-06-15 05:44:58 1686807898 1011.4000 2023-06-15 05:43:58 1686807838 1011.4000 2023-06-15 05:42:58 1686807778 1011.4000 2023-06-15 05:41:58 1686807718 1011.4000 2023-06-15 05:40:59 1686807659 1011.5000 2023-06-15 05:39:58 1686807598 1011.4000 2023-06-15 05:38:58 1686807538 1011.5000 2023-06-15 05:37:58 1686807478 1011.4000 2023-06-15 05:36:59 1686807419 1011.4000 2023-06-15 05:35:58 1686807358 1011.4000 2023-06-15 05:34:58 1686807298 1011.5000 2023-06-15 05:33:58 1686807238 1011.4000 2023-06-15 05:32:58 1686807178 1011.3000 2023-06-15 05:31:59 1686807119 1011.4000 2023-06-15 05:30:58 1686807058 1011.3000 2023-06-15 05:29:58 1686806998 1011.3000 2023-06-15 05:28:58 1686806938 1011.4000 2023-06-15 05:27:58 1686806878 1011.4000 2023-06-15 05:26:59 1686806819 1011.4000 2023-06-15 05:25:58 1686806758 1011.4000 2023-06-15 05:24:58 1686806698 1011.4000 2023-06-15 05:23:58 1686806638 1011.4000 2023-06-15 05:22:58 1686806578 1011.4000 2023-06-15 05:21:59 1686806519 1011.4000 2023-06-15 05:20:58 1686806458 1011.4000 2023-06-15 05:19:58 1686806398 1011.3000 2023-06-15 05:18:58 1686806338 1011.3000 2023-06-15 05:17:59 1686806279 1011.4000 2023-06-15 05:16:58 1686806218 1011.4000 2023-06-15 05:15:58 1686806158 1011.4000 2023-06-15 05:14:58 1686806098 1011.4000 2023-06-15 05:13:58 1686806038 1011.3000 2023-06-15 05:12:59 1686805979 1011.4000 2023-06-15 05:11:58 1686805918 1011.3000 2023-06-15 05:10:58 1686805858 1011.3000 2023-06-15 05:09:58 1686805798 1011.4000 2023-06-15 05:08:58 1686805738 1011.3000 2023-06-15 05:07:59 1686805679 1011.3000 2023-06-15 05:06:58 1686805618 1011.2000 2023-06-15 05:05:58 1686805558 1011.3000 2023-06-15 05:04:58 1686805498 1011.3000 2023-06-15 05:03:59 1686805439 1011.2000 2023-06-15 05:02:58 1686805378 1011.3000 2023-06-15 05:01:58 1686805318 1011.3000 2023-06-15 05:00:58 1686805258 1011.2000 2023-06-15 04:59:58 1686805198 1011.2000 2023-06-15 04:58:59 1686805139 1011.2000 2023-06-15 04:57:58 1686805078 1011.2000 2023-06-15 04:56:58 1686805018 1011.2000 2023-06-15 04:55:58 1686804958 1011.2000 2023-06-15 04:54:59 1686804899 1011.2000 2023-06-15 04:53:58 1686804838 1011.2000 2023-06-15 04:52:58 1686804778 1011.2000 2023-06-15 04:51:58 1686804718 1011.2000 2023-06-15 04:50:58 1686804658 1011.2000 2023-06-15 04:49:58 1686804598 1011.2000 2023-06-15 04:48:59 1686804539 1011.2000 2023-06-15 04:47:58 1686804478 1011.2000 2023-06-15 04:46:58 1686804418 1011.2000 2023-06-15 04:45:58 1686804358 1011.1000 2023-06-15 04:44:59 1686804299 1011.3000 2023-06-15 04:43:58 1686804238 1011.2000 2023-06-15 04:42:58 1686804178 1011.2000 2023-06-15 04:41:58 1686804118 1011.2000 2023-06-15 04:40:58 1686804058 1011.1000 2023-06-15 04:39:59 1686803999 1011.1000 2023-06-15 04:38:58 1686803938 1011.1000 2023-06-15 04:37:58 1686803878 1011.2000 2023-06-15 04:36:58 1686803818 1011.1000 2023-06-15 04:35:58 1686803758 1011.1000 2023-06-15 04:34:59 1686803699 1011.1000 2023-06-15 04:33:58 1686803638 1011.1000 2023-06-15 04:32:58 1686803578 1011.1000 2023-06-15 04:31:58 1686803518 1011.1000 2023-06-15 04:30:59 1686803459 1011.0000 2023-06-15 04:29:58 1686803398 1011.1000 2023-06-15 04:28:58 1686803338 1011.0000 2023-06-15 04:27:58 1686803278 1011.0000 2023-06-15 04:26:58 1686803218 1011.0000 2023-06-15 04:25:59 1686803159 1011.0000 2023-06-15 04:24:58 1686803098 1011.0000 2023-06-15 04:23:58 1686803038 1011.0000 2023-06-15 04:22:58 1686802978 1011.0000 2023-06-15 04:21:58 1686802918 1011.0000 2023-06-15 04:20:59 1686802859 1011.0000 2023-06-15 04:19:58 1686802798 1010.9000 2023-06-15 04:18:58 1686802738 1010.9000 2023-06-15 04:17:58 1686802678 1010.9000 2023-06-15 04:16:59 1686802619 1010.8000 2023-06-15 04:15:58 1686802558 1010.9000 2023-06-15 04:14:58 1686802498 1010.9000 2023-06-15 04:13:58 1686802438 1010.9000 2023-06-15 04:12:58 1686802378 1010.9000 2023-06-15 04:11:59 1686802319 1010.9000 2023-06-15 04:10:58 1686802258 1010.9000 2023-06-15 04:09:58 1686802198 1010.9000 2023-06-15 04:08:58 1686802138 1010.8000 2023-06-15 04:07:58 1686802078 1010.8000 2023-06-15 04:06:59 1686802019 1010.8000 2023-06-15 04:05:58 1686801958 1010.8000 2023-06-15 04:04:58 1686801898 1010.8000 2023-06-15 04:03:58 1686801838 1011.0000 2023-06-15 04:02:58 1686801778 1010.8000 2023-06-15 04:01:59 1686801719 1010.9000 2023-06-15 04:00:58 1686801658 1010.9000 2023-06-15 03:59:58 1686801598 1010.8000 2023-06-15 03:58:58 1686801538 1010.8000 2023-06-15 03:57:59 1686801479 1010.8000 2023-06-15 03:56:58 1686801418 1010.8000 2023-06-15 03:55:58 1686801358 1010.8000 2023-06-15 03:54:58 1686801298 1010.8000 2023-06-15 03:53:58 1686801238 1010.8000 2023-06-15 03:52:59 1686801179 1010.8000 2023-06-15 03:51:58 1686801118 1010.8000 2023-06-15 03:50:58 1686801058 1010.8000 2023-06-15 03:49:58 1686800998 1010.8000 2023-06-15 03:48:59 1686800939 1010.8000 2023-06-15 03:47:58 1686800878 1010.7000 2023-06-15 03:46:58 1686800818 1010.7000 2023-06-15 03:45:58 1686800758 1010.7000 2023-06-15 03:44:58 1686800698 1010.7000 2023-06-15 03:43:59 1686800639 1010.8000 2023-06-15 03:42:58 1686800578 1010.8000 2023-06-15 03:41:58 1686800518 1010.8000 2023-06-15 03:40:58 1686800458 1010.7000 2023-06-15 03:39:58 1686800398 1010.7000 2023-06-15 03:38:59 1686800339 1010.8000 2023-06-15 03:37:58 1686800278 1010.7000 2023-06-15 03:36:58 1686800218 1010.7000 2023-06-15 03:35:58 1686800158 1010.7000 2023-06-15 03:34:59 1686800099 1010.6000 2023-06-15 03:33:58 1686800038 1010.6000 2023-06-15 03:32:58 1686799978 1010.6000 2023-06-15 03:31:58 1686799918 1010.7000 2023-06-15 03:30:58 1686799858 1010.6000 2023-06-15 03:29:59 1686799799 1010.6000 2023-06-15 03:28:58 1686799738 1010.6000 2023-06-15 03:27:58 1686799678 1010.6000 2023-06-15 03:26:58 1686799618 1010.7000 2023-06-15 03:25:58 1686799558 1010.6000 2023-06-15 03:24:59 1686799499 1010.6000 2023-06-15 03:23:58 1686799438 1010.6000 2023-06-15 03:22:58 1686799378 1010.6000 2023-06-15 03:21:58 1686799318 1010.6000 2023-06-15 03:20:59 1686799259 1010.6000 2023-06-15 03:19:58 1686799198 1010.6000 2023-06-15 03:18:58 1686799138 1010.6000 2023-06-15 03:17:58 1686799078 1010.6000 2023-06-15 03:16:58 1686799018 1010.6000 2023-06-15 03:15:59 1686798959 1010.7000 2023-06-15 03:14:58 1686798898 1010.7000 2023-06-15 03:13:58 1686798838 1010.6000 2023-06-15 03:12:58 1686798778 1010.7000 2023-06-15 03:11:58 1686798718 1010.6000 2023-06-15 03:10:59 1686798659 1010.6000 2023-06-15 03:09:58 1686798598 1010.6000 2023-06-15 03:08:58 1686798538 1010.6000 2023-06-15 03:07:58 1686798478 1010.6000 2023-06-15 03:06:59 1686798419 1010.5000 2023-06-15 03:05:58 1686798358 1010.6000 2023-06-15 03:04:58 1686798298 1010.5000 2023-06-15 03:03:58 1686798238 1010.6000 2023-06-15 03:02:58 1686798178 1010.5000 2023-06-15 03:01:59 1686798119 1010.5000 2023-06-15 03:00:58 1686798058 1010.5000 2023-06-15 02:59:58 1686797998 1010.5000 2023-06-15 02:58:58 1686797938 1010.5000 2023-06-15 02:57:58 1686797878 1010.5000 2023-06-15 02:56:59 1686797819 1010.5000 2023-06-15 02:55:58 1686797758 1010.5000 2023-06-15 02:54:58 1686797698 1010.5000 2023-06-15 02:53:58 1686797638 1010.6000 2023-06-15 02:52:59 1686797579 1010.5000 2023-06-15 02:51:58 1686797518 1010.5000 2023-06-15 02:50:58 1686797458 1010.5000 2023-06-15 02:49:58 1686797398 1010.5000 2023-06-15 02:48:58 1686797338 1010.5000 2023-06-15 02:47:59 1686797279 1010.4000 2023-06-15 02:46:58 1686797218 1010.5000 2023-06-15 02:45:58 1686797158 1010.4000 2023-06-15 02:44:58 1686797098 1010.4000 2023-06-15 02:43:58 1686797038 1010.5000 2023-06-15 02:42:59 1686796979 1010.4000 2023-06-15 02:41:58 1686796918 1010.5000 2023-06-15 02:40:58 1686796858 1010.4000 2023-06-15 02:39:58 1686796798 1010.4000 2023-06-15 02:38:58 1686796738 1010.5000 2023-06-15 02:37:59 1686796679 1010.5000 2023-06-15 02:36:58 1686796618 1010.4000 2023-06-15 02:35:58 1686796558 1010.4000 2023-06-15 02:34:58 1686796498 1010.4000 2023-06-15 02:33:59 1686796439 1010.4000 2023-06-15 02:32:58 1686796378 1010.4000 2023-06-15 02:31:58 1686796318 1010.4000 2023-06-15 02:30:58 1686796258 1010.3000 2023-06-15 02:29:58 1686796198 1010.3000 2023-06-15 02:28:59 1686796139 1010.3000 2023-06-15 02:27:58 1686796078 1010.4000 2023-06-15 02:26:58 1686796018 1010.4000 2023-06-15 02:25:58 1686795958 1010.4000 2023-06-15 02:24:58 1686795898 1010.4000 2023-06-15 02:23:59 1686795839 1010.4000 2023-06-15 02:22:58 1686795778 1010.4000 2023-06-15 02:21:58 1686795718 1010.4000 2023-06-15 02:20:58 1686795658 1010.3000 2023-06-15 02:19:58 1686795598 1010.3000 2023-06-15 02:18:59 1686795539 1010.4000 2023-06-15 02:17:58 1686795478 1010.3000 2023-06-15 02:16:58 1686795418 1010.4000 2023-06-15 02:15:58 1686795358 1010.3000 2023-06-15 02:14:59 1686795299 1010.3000 2023-06-15 02:13:58 1686795238 1010.3000 2023-06-15 02:12:58 1686795178 1010.3000 2023-06-15 02:11:58 1686795118 1010.3000 2023-06-15 02:10:58 1686795058 1010.4000 2023-06-15 02:09:59 1686794999 1010.3000 2023-06-15 02:08:58 1686794938 1010.3000 2023-06-15 02:07:58 1686794878 1010.3000 2023-06-15 02:06:58 1686794818 1010.3000 2023-06-15 02:05:58 1686794758 1010.3000 2023-06-15 02:04:59 1686794699 1010.3000 2023-06-15 02:03:58 1686794638 1010.4000 2023-06-15 02:02:58 1686794578 1010.4000 2023-06-15 02:01:58 1686794518 1010.4000 2023-06-15 02:00:59 1686794459 1010.4000 2023-06-15 01:59:58 1686794398 1010.3000 2023-06-15 01:58:58 1686794338 1010.4000 2023-06-15 01:57:58 1686794278 1010.5000 2023-06-15 01:56:58 1686794218 1010.5000 2023-06-15 01:55:59 1686794159 1010.5000 2023-06-15 01:54:58 1686794098 1010.5000 2023-06-15 01:53:58 1686794038 1010.5000 2023-06-15 01:52:58 1686793978 1010.5000 2023-06-15 01:51:58 1686793918 1010.5000 2023-06-15 01:50:59 1686793859 1010.4000 2023-06-15 01:49:58 1686793798 1010.5000 2023-06-15 01:48:58 1686793738 1010.5000 2023-06-15 01:47:58 1686793678 1010.5000 2023-06-15 01:46:58 1686793618 1010.5000 2023-06-15 01:45:58 1686793558 1010.5000 2023-06-15 01:44:58 1686793498 1010.5000 2023-06-15 01:43:58 1686793438 1010.6000 2023-06-15 01:42:58 1686793378 1010.6000 2023-06-15 01:41:59 1686793319 1010.6000 2023-06-15 01:40:58 1686793258 1010.5000 2023-06-15 01:39:58 1686793198 1010.5000 2023-06-15 01:38:58 1686793138 1010.5000 2023-06-15 01:37:58 1686793078 1010.5000 2023-06-15 01:36:59 1686793019 1010.5000 2023-06-15 01:35:58 1686792958 1010.5000 2023-06-15 01:34:58 1686792898 1010.5000 2023-06-15 01:33:58 1686792838 1010.6000 2023-06-15 01:32:58 1686792778 1010.5000 2023-06-15 01:31:59 1686792719 1010.5000 2023-06-15 01:30:58 1686792658 1010.6000 2023-06-15 01:29:58 1686792598 1010.5000 2023-06-15 01:28:58 1686792538 1010.5000 2023-06-15 01:27:59 1686792479 1010.6000 2023-06-15 01:26:58 1686792418 1010.5000 2023-06-15 01:25:58 1686792358 1010.5000 2023-06-15 01:24:58 1686792298 1010.6000 2023-06-15 01:23:58 1686792238 1010.6000 2023-06-15 01:22:59 1686792179 1010.6000 2023-06-15 01:21:58 1686792118 1010.6000 2023-06-15 01:20:58 1686792058 1010.6000 2023-06-15 01:19:58 1686791998 1010.6000 2023-06-15 01:18:58 1686791938 1010.6000 2023-06-15 01:17:59 1686791879 1010.6000 2023-06-15 01:16:58 1686791818 1010.5000 2023-06-15 01:15:58 1686791758 1010.6000 2023-06-15 01:14:58 1686791698 1010.5000 2023-06-15 01:13:59 1686791639 1010.6000 2023-06-15 01:12:58 1686791578 1010.6000 2023-06-15 01:11:58 1686791518 1010.6000 2023-06-15 01:10:58 1686791458 1010.6000 2023-06-15 01:09:58 1686791398 1010.5000 2023-06-15 01:08:59 1686791339 1010.5000 2023-06-15 01:07:58 1686791278 1010.5000 2023-06-15 01:06:58 1686791218 1010.5000 2023-06-15 01:05:58 1686791158 1010.5000 2023-06-15 01:04:58 1686791098 1010.5000 2023-06-15 01:03:59 1686791039 1010.5000 2023-06-15 01:02:58 1686790978 1010.5000 2023-06-15 01:01:58 1686790918 1010.5000 2023-06-15 01:00:58 1686790858 1010.4000 2023-06-15 00:59:59 1686790799 1010.5000 2023-06-15 00:58:58 1686790738 1010.5000 2023-06-15 00:57:58 1686790678 1010.5000 2023-06-15 00:56:58 1686790618 1010.4000 2023-06-15 00:55:58 1686790558 1010.4000 2023-06-15 00:54:59 1686790499 1010.4000 2023-06-15 00:53:58 1686790438 1010.4000 2023-06-15 00:52:58 1686790378 1010.5000 2023-06-15 00:51:58 1686790318 1010.5000 2023-06-15 00:50:58 1686790258 1010.5000 2023-06-15 00:49:59 1686790199 1010.5000 2023-06-15 00:48:58 1686790138 1010.4000 2023-06-15 00:47:58 1686790078 1010.5000 2023-06-15 00:46:58 1686790018 1010.4000 2023-06-15 00:45:58 1686789958 1010.5000 2023-06-15 00:44:59 1686789899 1010.5000 2023-06-15 00:43:58 1686789838 1010.5000 2023-06-15 00:42:58 1686789778 1010.5000 2023-06-15 00:41:58 1686789718 1010.4000 2023-06-15 00:40:59 1686789659 1010.5000 2023-06-15 00:39:58 1686789598 1010.5000 2023-06-15 00:38:58 1686789538 1010.5000 2023-06-15 00:37:58 1686789478 1010.5000 2023-06-15 00:36:58 1686789418 1010.5000 2023-06-15 00:35:59 1686789359 1010.5000 2023-06-15 00:34:58 1686789298 1010.4000 2023-06-15 00:33:58 1686789238 1010.4000 2023-06-15 00:32:58 1686789178 1010.5000 2023-06-15 00:31:58 1686789118 1010.5000 2023-06-15 00:30:59 1686789059 1010.5000 2023-06-15 00:29:58 1686788998 1010.5000 2023-06-15 00:28:58 1686788938 1010.5000 2023-06-15 00:27:58 1686788878 1010.5000 2023-06-15 00:26:59 1686788819 1010.5000 2023-06-15 00:25:58 1686788758 1010.4000 2023-06-15 00:23:58 1686788638 1010.5000 2023-06-15 00:22:58 1686788578 1010.5000 2023-06-15 00:21:59 1686788519 1010.6000 2023-06-15 00:20:58 1686788458 1010.6000 2023-06-15 00:19:58 1686788398 1010.6000 2023-06-15 00:18:58 1686788338 1010.6000 2023-06-15 00:17:58 1686788278 1010.7000 2023-06-15 00:16:59 1686788219 1010.7000 2023-06-15 00:15:58 1686788158 1010.6000 2023-06-15 00:14:58 1686788098 1010.7000 2023-06-15 00:13:58 1686788038 1010.7000 2023-06-15 00:12:59 1686787979 1010.7000 2023-06-15 00:11:58 1686787918 1010.6000 2023-06-15 00:10:58 1686787858 1010.6000 2023-06-15 00:09:58 1686787798 1010.6000 2023-06-15 00:08:58 1686787738 1010.6000 2023-06-15 00:07:59 1686787679 1010.7000 2023-06-15 00:06:58 1686787618 1010.7000 2023-06-15 00:05:58 1686787558 1010.7000 2023-06-15 00:04:58 1686787498 1010.7000 2023-06-15 00:03:58 1686787438 1010.7000 2023-06-15 00:02:59 1686787379 1010.7000 2023-06-15 00:01:58 1686787318 1010.7000 2023-06-15 00:00:59 1686787259 1010.7000