#Date Unixtime Value #------------------------------------------------- 2023-06-13 23:59:58 1686700798 1008.1000 2023-06-13 23:58:58 1686700738 1008.1000 2023-06-13 23:57:58 1686700678 1008.1000 2023-06-13 23:56:59 1686700619 1008.2000 2023-06-13 23:55:58 1686700558 1008.1000 2023-06-13 23:54:58 1686700498 1008.1000 2023-06-13 23:53:58 1686700438 1008.1000 2023-06-13 23:52:59 1686700379 1008.2000 2023-06-13 23:51:58 1686700318 1008.1000 2023-06-13 23:50:58 1686700258 1008.2000 2023-06-13 23:49:58 1686700198 1008.2000 2023-06-13 23:48:58 1686700138 1008.1000 2023-06-13 23:47:59 1686700079 1008.2000 2023-06-13 23:46:58 1686700018 1008.1000 2023-06-13 23:45:58 1686699958 1008.2000 2023-06-13 23:44:58 1686699898 1008.1000 2023-06-13 23:43:58 1686699838 1008.1000 2023-06-13 23:42:59 1686699779 1008.2000 2023-06-13 23:41:58 1686699718 1008.2000 2023-06-13 23:40:58 1686699658 1008.2000 2023-06-13 23:39:58 1686699598 1008.2000 2023-06-13 23:38:59 1686699539 1008.2000 2023-06-13 23:37:58 1686699478 1008.2000 2023-06-13 23:36:58 1686699418 1008.2000 2023-06-13 23:35:58 1686699358 1008.2000 2023-06-13 23:34:58 1686699298 1008.1000 2023-06-13 23:33:59 1686699239 1008.1000 2023-06-13 23:32:58 1686699178 1008.1000 2023-06-13 23:31:58 1686699118 1008.1000 2023-06-13 23:30:58 1686699058 1008.1000 2023-06-13 23:29:58 1686698998 1008.1000 2023-06-13 23:28:59 1686698939 1008.1000 2023-06-13 23:27:58 1686698878 1008.2000 2023-06-13 23:26:58 1686698818 1008.2000 2023-06-13 23:25:58 1686698758 1008.1000 2023-06-13 23:24:58 1686698698 1008.1000 2023-06-13 23:23:59 1686698639 1008.2000 2023-06-13 23:22:58 1686698578 1008.2000 2023-06-13 23:21:58 1686698518 1008.1000 2023-06-13 23:20:58 1686698458 1008.1000 2023-06-13 23:19:59 1686698399 1008.2000 2023-06-13 23:18:58 1686698338 1008.2000 2023-06-13 23:17:58 1686698278 1008.2000 2023-06-13 23:16:58 1686698218 1008.2000 2023-06-13 23:15:58 1686698158 1008.2000 2023-06-13 23:14:59 1686698099 1008.2000 2023-06-13 23:13:58 1686698038 1008.2000 2023-06-13 23:12:58 1686697978 1008.2000 2023-06-13 23:11:58 1686697918 1008.2000 2023-06-13 23:10:58 1686697858 1008.2000 2023-06-13 23:09:59 1686697799 1008.3000 2023-06-13 23:08:58 1686697738 1008.2000 2023-06-13 23:07:58 1686697678 1008.3000 2023-06-13 23:06:58 1686697618 1008.2000 2023-06-13 23:05:59 1686697559 1008.2000 2023-06-13 23:04:58 1686697498 1008.2000 2023-06-13 23:03:58 1686697438 1008.2000 2023-06-13 23:02:58 1686697378 1008.3000 2023-06-13 23:01:58 1686697318 1008.2000 2023-06-13 23:00:59 1686697259 1008.2000 2023-06-13 22:59:58 1686697198 1008.2000 2023-06-13 22:58:58 1686697138 1008.2000 2023-06-13 22:57:58 1686697078 1008.2000 2023-06-13 22:56:58 1686697018 1008.2000 2023-06-13 22:55:59 1686696959 1008.2000 2023-06-13 22:54:58 1686696898 1008.2000 2023-06-13 22:53:58 1686696838 1008.2000 2023-06-13 22:52:58 1686696778 1008.2000 2023-06-13 22:51:58 1686696718 1008.2000 2023-06-13 22:50:59 1686696659 1008.2000 2023-06-13 22:49:58 1686696598 1008.2000 2023-06-13 22:48:58 1686696538 1008.2000 2023-06-13 22:47:58 1686696478 1008.2000 2023-06-13 22:46:59 1686696419 1008.2000 2023-06-13 22:45:58 1686696358 1008.2000 2023-06-13 22:44:58 1686696298 1008.2000 2023-06-13 22:43:58 1686696238 1008.2000 2023-06-13 22:42:58 1686696178 1008.2000 2023-06-13 22:41:59 1686696119 1008.2000 2023-06-13 22:40:58 1686696058 1008.2000 2023-06-13 22:39:58 1686695998 1008.3000 2023-06-13 22:38:58 1686695938 1008.2000 2023-06-13 22:37:58 1686695878 1008.2000 2023-06-13 22:36:59 1686695819 1008.2000 2023-06-13 22:35:58 1686695758 1008.3000 2023-06-13 22:34:58 1686695698 1008.3000 2023-06-13 22:33:58 1686695638 1008.2000 2023-06-13 22:32:59 1686695579 1008.3000 2023-06-13 22:31:58 1686695518 1008.3000 2023-06-13 22:30:58 1686695458 1008.3000 2023-06-13 22:29:58 1686695398 1008.4000 2023-06-13 22:28:58 1686695338 1008.3000 2023-06-13 22:27:59 1686695279 1008.3000 2023-06-13 22:26:58 1686695218 1008.3000 2023-06-13 22:25:58 1686695158 1008.3000 2023-06-13 22:24:58 1686695098 1008.4000 2023-06-13 22:23:58 1686695038 1008.3000 2023-06-13 22:22:59 1686694979 1008.3000 2023-06-13 22:21:58 1686694918 1008.4000 2023-06-13 22:20:58 1686694858 1008.3000 2023-06-13 22:19:58 1686694798 1008.3000 2023-06-13 22:18:59 1686694739 1008.3000 2023-06-13 22:17:58 1686694678 1008.3000 2023-06-13 22:16:58 1686694618 1008.3000 2023-06-13 22:15:58 1686694558 1008.2000 2023-06-13 22:14:58 1686694498 1008.3000 2023-06-13 22:13:59 1686694439 1008.2000 2023-06-13 22:12:58 1686694378 1008.2000 2023-06-13 22:11:58 1686694318 1008.3000 2023-06-13 22:10:58 1686694258 1008.3000 2023-06-13 22:09:58 1686694198 1008.2000 2023-06-13 22:08:59 1686694139 1008.2000 2023-06-13 22:07:58 1686694078 1008.2000 2023-06-13 22:06:58 1686694018 1008.2000 2023-06-13 22:05:58 1686693958 1008.2000 2023-06-13 22:04:59 1686693899 1008.2000 2023-06-13 22:03:58 1686693838 1008.2000 2023-06-13 22:02:58 1686693778 1008.2000 2023-06-13 22:01:58 1686693718 1008.2000 2023-06-13 22:00:58 1686693658 1008.2000 2023-06-13 21:59:59 1686693599 1008.3000 2023-06-13 21:58:58 1686693538 1008.3000 2023-06-13 21:57:58 1686693478 1008.3000 2023-06-13 21:56:58 1686693418 1008.3000 2023-06-13 21:55:59 1686693359 1008.4000 2023-06-13 21:54:58 1686693298 1008.3000 2023-06-13 21:53:58 1686693238 1008.3000 2023-06-13 21:52:58 1686693178 1008.3000 2023-06-13 21:51:58 1686693118 1008.3000 2023-06-13 21:50:59 1686693059 1008.3000 2023-06-13 21:49:58 1686692998 1008.2000 2023-06-13 21:48:58 1686692938 1008.2000 2023-06-13 21:47:58 1686692878 1008.3000 2023-06-13 21:46:58 1686692818 1008.2000 2023-06-13 21:45:59 1686692759 1008.3000 2023-06-13 21:44:58 1686692698 1008.3000 2023-06-13 21:43:58 1686692638 1008.3000 2023-06-13 21:42:58 1686692578 1008.2000 2023-06-13 21:41:58 1686692518 1008.3000 2023-06-13 21:40:59 1686692459 1008.3000 2023-06-13 21:39:58 1686692398 1008.2000 2023-06-13 21:38:58 1686692338 1008.2000 2023-06-13 21:37:58 1686692278 1008.2000 2023-06-13 21:36:59 1686692219 1008.1000 2023-06-13 21:35:58 1686692158 1008.2000 2023-06-13 21:34:58 1686692098 1008.2000 2023-06-13 21:33:58 1686692038 1008.1000 2023-06-13 21:32:58 1686691978 1008.2000 2023-06-13 21:31:59 1686691919 1008.2000 2023-06-13 21:30:58 1686691858 1008.1000 2023-06-13 21:29:58 1686691798 1008.1000 2023-06-13 21:28:58 1686691738 1008.1000 2023-06-13 21:27:58 1686691678 1008.2000 2023-06-13 21:26:59 1686691619 1008.2000 2023-06-13 21:25:58 1686691558 1008.2000 2023-06-13 21:24:58 1686691498 1008.2000 2023-06-13 21:23:58 1686691438 1008.2000 2023-06-13 21:22:59 1686691379 1008.3000 2023-06-13 21:21:58 1686691318 1008.3000 2023-06-13 21:20:58 1686691258 1008.3000 2023-06-13 21:19:58 1686691198 1008.3000 2023-06-13 21:18:58 1686691138 1008.2000 2023-06-13 21:17:59 1686691079 1008.3000 2023-06-13 21:16:58 1686691018 1008.3000 2023-06-13 21:15:58 1686690958 1008.2000 2023-06-13 21:14:58 1686690898 1008.2000 2023-06-13 21:13:58 1686690838 1008.2000 2023-06-13 21:12:59 1686690779 1008.2000 2023-06-13 21:11:58 1686690718 1008.2000 2023-06-13 21:10:58 1686690658 1008.2000 2023-06-13 21:09:58 1686690598 1008.3000 2023-06-13 21:08:59 1686690539 1008.3000 2023-06-13 21:07:58 1686690478 1008.3000 2023-06-13 21:06:58 1686690418 1008.3000 2023-06-13 21:05:58 1686690358 1008.3000 2023-06-13 21:04:58 1686690298 1008.3000 2023-06-13 21:03:59 1686690239 1008.2000 2023-06-13 21:02:58 1686690178 1008.2000 2023-06-13 21:01:58 1686690118 1008.2000 2023-06-13 21:00:58 1686690058 1008.2000 2023-06-13 20:59:58 1686689998 1008.1000 2023-06-13 20:58:59 1686689939 1008.1000 2023-06-13 20:57:58 1686689878 1008.2000 2023-06-13 20:56:58 1686689818 1008.1000 2023-06-13 20:55:58 1686689758 1008.1000 2023-06-13 20:54:58 1686689698 1008.1000 2023-06-13 20:53:59 1686689639 1008.1000 2023-06-13 20:52:58 1686689578 1008.2000 2023-06-13 20:51:58 1686689518 1008.1000 2023-06-13 20:50:58 1686689458 1008.2000 2023-06-13 20:49:59 1686689399 1008.2000 2023-06-13 20:48:58 1686689338 1008.2000 2023-06-13 20:47:58 1686689278 1008.2000 2023-06-13 20:46:58 1686689218 1008.2000 2023-06-13 20:45:58 1686689158 1008.1000 2023-06-13 20:44:59 1686689099 1008.2000 2023-06-13 20:43:58 1686689038 1008.2000 2023-06-13 20:42:58 1686688978 1008.1000 2023-06-13 20:41:58 1686688918 1008.1000 2023-06-13 20:40:58 1686688858 1008.1000 2023-06-13 20:39:59 1686688799 1008.1000 2023-06-13 20:38:58 1686688738 1008.0000 2023-06-13 20:37:58 1686688678 1008.1000 2023-06-13 20:36:58 1686688618 1008.0000 2023-06-13 20:35:59 1686688559 1008.0000 2023-06-13 20:34:58 1686688498 1008.0000 2023-06-13 20:33:58 1686688438 1008.0000 2023-06-13 20:32:58 1686688378 1008.0000 2023-06-13 20:31:58 1686688318 1007.9000 2023-06-13 20:30:59 1686688259 1008.0000 2023-06-13 20:29:58 1686688198 1007.9000 2023-06-13 20:28:58 1686688138 1007.9000 2023-06-13 20:27:58 1686688078 1007.9000 2023-06-13 20:26:58 1686688018 1007.9000 2023-06-13 20:25:59 1686687959 1007.9000 2023-06-13 20:24:58 1686687898 1007.9000 2023-06-13 20:23:58 1686687838 1007.9000 2023-06-13 20:22:58 1686687778 1007.9000 2023-06-13 20:21:59 1686687719 1007.9000 2023-06-13 20:20:58 1686687658 1008.0000 2023-06-13 20:19:58 1686687598 1007.9000 2023-06-13 20:18:58 1686687538 1007.9000 2023-06-13 20:17:58 1686687478 1007.9000 2023-06-13 20:16:59 1686687419 1007.9000 2023-06-13 20:15:58 1686687358 1007.9000 2023-06-13 20:14:58 1686687298 1007.9000 2023-06-13 20:13:58 1686687238 1007.9000 2023-06-13 20:12:58 1686687178 1007.9000 2023-06-13 20:11:59 1686687119 1007.9000 2023-06-13 20:10:58 1686687058 1007.8000 2023-06-13 20:09:58 1686686998 1007.8000 2023-06-13 20:08:58 1686686938 1007.8000 2023-06-13 20:07:59 1686686879 1007.8000 2023-06-13 20:06:58 1686686818 1007.8000 2023-06-13 20:05:58 1686686758 1007.8000 2023-06-13 20:04:58 1686686698 1007.8000 2023-06-13 20:03:58 1686686638 1007.8000 2023-06-13 20:02:59 1686686579 1007.8000 2023-06-13 20:01:58 1686686518 1007.7000 2023-06-13 20:00:58 1686686458 1007.8000 2023-06-13 19:59:58 1686686398 1007.7000 2023-06-13 19:58:58 1686686338 1007.7000 2023-06-13 19:57:59 1686686279 1007.7000 2023-06-13 19:56:58 1686686218 1007.7000 2023-06-13 19:55:58 1686686158 1007.7000 2023-06-13 19:54:58 1686686098 1007.6000 2023-06-13 19:53:58 1686686038 1007.7000 2023-06-13 19:52:59 1686685979 1007.6000 2023-06-13 19:51:58 1686685918 1007.6000 2023-06-13 19:50:58 1686685858 1007.6000 2023-06-13 19:48:59 1686685739 1007.5000 2023-06-13 19:47:58 1686685678 1007.6000 2023-06-13 19:46:58 1686685618 1007.6000 2023-06-13 19:45:58 1686685558 1007.5000 2023-06-13 19:44:58 1686685498 1007.6000 2023-06-13 19:43:59 1686685439 1007.5000 2023-06-13 19:42:58 1686685378 1007.6000 2023-06-13 19:41:58 1686685318 1007.6000 2023-06-13 19:40:58 1686685258 1007.5000 2023-06-13 19:39:58 1686685198 1007.5000 2023-06-13 19:38:59 1686685139 1007.6000 2023-06-13 19:37:58 1686685078 1007.5000 2023-06-13 19:36:58 1686685018 1007.6000 2023-06-13 19:35:58 1686684958 1007.5000 2023-06-13 19:33:58 1686684838 1007.5000 2023-06-13 19:32:58 1686684778 1007.5000 2023-06-13 19:31:58 1686684718 1007.5000 2023-06-13 19:30:58 1686684658 1007.5000 2023-06-13 19:29:59 1686684599 1007.5000 2023-06-13 19:28:58 1686684538 1007.5000 2023-06-13 19:27:58 1686684478 1007.5000 2023-06-13 19:26:58 1686684418 1007.5000 2023-06-13 19:25:58 1686684358 1007.5000 2023-06-13 19:24:59 1686684299 1007.5000 2023-06-13 19:23:58 1686684238 1007.5000 2023-06-13 19:22:58 1686684178 1007.5000 2023-06-13 19:21:58 1686684118 1007.5000 2023-06-13 19:20:58 1686684058 1007.4000 2023-06-13 19:19:59 1686683999 1007.4000 2023-06-13 19:18:58 1686683938 1007.4000 2023-06-13 19:17:58 1686683878 1007.3000 2023-06-13 19:16:58 1686683818 1007.3000 2023-06-13 19:15:59 1686683759 1007.3000 2023-06-13 19:14:58 1686683698 1007.3000 2023-06-13 19:13:58 1686683638 1007.3000 2023-06-13 19:12:58 1686683578 1007.3000 2023-06-13 19:11:58 1686683518 1007.3000 2023-06-13 19:10:59 1686683459 1007.2000 2023-06-13 19:09:58 1686683398 1007.2000 2023-06-13 19:08:58 1686683338 1007.3000 2023-06-13 19:07:58 1686683278 1007.2000 2023-06-13 19:06:58 1686683218 1007.2000 2023-06-13 19:05:59 1686683159 1007.2000 2023-06-13 19:04:58 1686683098 1007.2000 2023-06-13 19:03:58 1686683038 1007.2000 2023-06-13 19:02:58 1686682978 1007.1000 2023-06-13 19:01:59 1686682919 1007.2000 2023-06-13 19:00:58 1686682858 1007.1000 2023-06-13 18:59:58 1686682798 1007.2000 2023-06-13 18:58:58 1686682738 1007.2000 2023-06-13 18:57:58 1686682678 1007.1000 2023-06-13 18:56:59 1686682619 1007.1000 2023-06-13 18:55:58 1686682558 1007.1000 2023-06-13 18:54:58 1686682498 1007.1000 2023-06-13 18:53:58 1686682438 1007.1000 2023-06-13 18:52:58 1686682378 1007.1000 2023-06-13 18:51:59 1686682319 1007.1000 2023-06-13 18:50:58 1686682258 1007.1000 2023-06-13 18:49:58 1686682198 1007.1000 2023-06-13 18:48:58 1686682138 1007.1000 2023-06-13 18:47:59 1686682079 1007.0000 2023-06-13 18:46:58 1686682018 1007.0000 2023-06-13 18:45:58 1686681958 1007.1000 2023-06-13 18:44:58 1686681898 1007.1000 2023-06-13 18:43:58 1686681838 1007.1000 2023-06-13 18:42:59 1686681779 1007.1000 2023-06-13 18:41:58 1686681718 1007.1000 2023-06-13 18:40:58 1686681658 1007.0000 2023-06-13 18:39:58 1686681598 1007.1000 2023-06-13 18:38:58 1686681538 1007.1000 2023-06-13 18:37:59 1686681479 1007.1000 2023-06-13 18:36:58 1686681418 1007.1000 2023-06-13 18:35:58 1686681358 1007.1000 2023-06-13 18:34:58 1686681298 1007.1000 2023-06-13 18:33:58 1686681238 1007.1000 2023-06-13 18:32:59 1686681179 1007.1000 2023-06-13 18:31:58 1686681118 1007.1000 2023-06-13 18:30:58 1686681058 1007.1000 2023-06-13 18:29:58 1686680998 1007.0000 2023-06-13 18:28:59 1686680939 1007.0000 2023-06-13 18:27:58 1686680878 1007.0000 2023-06-13 18:26:58 1686680818 1007.0000 2023-06-13 18:25:58 1686680758 1007.0000 2023-06-13 18:24:58 1686680698 1007.0000 2023-06-13 18:23:59 1686680639 1007.0000 2023-06-13 18:22:58 1686680578 1007.0000 2023-06-13 18:21:58 1686680518 1007.1000 2023-06-13 18:20:58 1686680458 1007.1000 2023-06-13 18:19:58 1686680398 1007.0000 2023-06-13 18:18:59 1686680339 1007.1000 2023-06-13 18:17:58 1686680278 1007.1000 2023-06-13 18:16:58 1686680218 1007.0000 2023-06-13 18:15:58 1686680158 1007.0000 2023-06-13 18:14:58 1686680098 1007.0000 2023-06-13 18:13:59 1686680039 1007.0000 2023-06-13 18:12:58 1686679978 1007.0000 2023-06-13 18:11:58 1686679918 1006.9000 2023-06-13 18:10:58 1686679858 1006.9000 2023-06-13 18:09:59 1686679799 1006.9000 2023-06-13 18:08:58 1686679738 1006.9000 2023-06-13 18:07:58 1686679678 1006.9000 2023-06-13 18:06:58 1686679618 1007.0000 2023-06-13 18:05:58 1686679558 1006.9000 2023-06-13 18:04:59 1686679499 1007.0000 2023-06-13 18:03:58 1686679438 1006.9000 2023-06-13 18:02:58 1686679378 1006.9000 2023-06-13 18:01:58 1686679318 1007.0000 2023-06-13 18:00:58 1686679258 1006.8000 2023-06-13 17:59:59 1686679199 1006.8000 2023-06-13 17:58:58 1686679138 1006.9000 2023-06-13 17:57:58 1686679078 1006.8000 2023-06-13 17:56:58 1686679018 1006.8000 2023-06-13 17:55:59 1686678959 1006.9000 2023-06-13 17:54:58 1686678898 1006.8000 2023-06-13 17:53:58 1686678838 1006.8000 2023-06-13 17:52:58 1686678778 1006.8000 2023-06-13 17:51:58 1686678718 1006.8000 2023-06-13 17:50:59 1686678659 1006.8000 2023-06-13 17:49:58 1686678598 1006.9000 2023-06-13 17:48:58 1686678538 1006.9000 2023-06-13 17:47:58 1686678478 1006.8000 2023-06-13 17:46:58 1686678418 1006.8000 2023-06-13 17:45:59 1686678359 1006.8000 2023-06-13 17:44:58 1686678298 1006.8000 2023-06-13 17:43:58 1686678238 1006.9000 2023-06-13 17:42:58 1686678178 1006.8000 2023-06-13 17:41:59 1686678119 1006.8000 2023-06-13 17:40:58 1686678058 1006.8000 2023-06-13 17:39:58 1686677998 1006.8000 2023-06-13 17:38:58 1686677938 1006.8000 2023-06-13 17:37:58 1686677878 1006.8000 2023-06-13 17:36:59 1686677819 1006.8000 2023-06-13 17:35:58 1686677758 1006.8000 2023-06-13 17:34:58 1686677698 1006.8000 2023-06-13 17:33:58 1686677638 1006.8000 2023-06-13 17:32:58 1686677578 1006.8000 2023-06-13 17:31:59 1686677519 1006.9000 2023-06-13 17:30:58 1686677458 1006.9000 2023-06-13 17:29:58 1686677398 1006.9000 2023-06-13 17:28:58 1686677338 1006.9000 2023-06-13 17:27:58 1686677278 1006.9000 2023-06-13 17:26:59 1686677219 1006.9000 2023-06-13 17:25:58 1686677158 1006.9000 2023-06-13 17:24:58 1686677098 1006.9000 2023-06-13 17:23:58 1686677038 1006.9000 2023-06-13 17:22:59 1686676979 1006.9000 2023-06-13 17:21:58 1686676918 1006.9000 2023-06-13 17:20:58 1686676858 1006.9000 2023-06-13 17:19:58 1686676798 1006.9000 2023-06-13 17:18:58 1686676738 1006.8000 2023-06-13 17:17:59 1686676679 1006.9000 2023-06-13 17:16:58 1686676618 1006.9000 2023-06-13 17:15:58 1686676558 1006.9000 2023-06-13 17:14:58 1686676498 1007.0000 2023-06-13 17:13:58 1686676438 1007.0000 2023-06-13 17:12:59 1686676379 1007.0000 2023-06-13 17:11:58 1686676318 1007.0000 2023-06-13 17:10:58 1686676258 1007.0000 2023-06-13 17:09:58 1686676198 1007.0000 2023-06-13 17:08:59 1686676139 1007.0000 2023-06-13 17:07:58 1686676078 1007.0000 2023-06-13 17:06:58 1686676018 1007.0000 2023-06-13 17:05:58 1686675958 1007.1000 2023-06-13 17:04:58 1686675898 1007.1000 2023-06-13 17:03:59 1686675839 1007.1000 2023-06-13 17:02:58 1686675778 1007.1000 2023-06-13 17:01:58 1686675718 1007.2000 2023-06-13 17:00:58 1686675658 1007.2000 2023-06-13 16:53:59 1686675239 1007.3000 2023-06-13 16:52:58 1686675178 1007.4000 2023-06-13 16:51:58 1686675118 1007.3000 2023-06-13 16:50:58 1686675058 1007.3000 2023-06-13 16:49:59 1686674999 1007.3000 2023-06-13 16:48:58 1686674938 1007.3000 2023-06-13 16:47:58 1686674878 1007.3000 2023-06-13 16:46:58 1686674818 1007.3000 2023-06-13 16:45:58 1686674758 1007.3000 2023-06-13 16:44:59 1686674699 1007.3000 2023-06-13 16:43:58 1686674638 1007.3000 2023-06-13 16:42:58 1686674578 1007.3000 2023-06-13 16:41:58 1686674518 1007.3000 2023-06-13 16:40:58 1686674458 1007.3000 2023-06-13 16:39:59 1686674399 1007.3000 2023-06-13 16:38:58 1686674338 1007.3000 2023-06-13 16:37:58 1686674278 1007.3000 2023-06-13 16:36:58 1686674218 1007.3000 2023-06-13 16:35:59 1686674159 1007.3000 2023-06-13 16:33:58 1686674038 1007.3000 2023-06-13 16:32:58 1686673978 1007.3000 2023-06-13 16:31:58 1686673918 1007.3000 2023-06-13 16:30:59 1686673859 1007.4000 2023-06-13 16:29:58 1686673798 1007.4000 2023-06-13 16:28:58 1686673738 1007.4000 2023-06-13 16:27:58 1686673678 1007.3000 2023-06-13 16:26:58 1686673618 1007.3000 2023-06-13 16:25:59 1686673559 1007.3000 2023-06-13 16:24:58 1686673498 1007.2000 2023-06-13 16:23:58 1686673438 1007.3000 2023-06-13 16:22:58 1686673378 1007.3000 2023-06-13 16:21:59 1686673319 1007.3000 2023-06-13 16:20:58 1686673258 1007.3000 2023-06-13 16:19:58 1686673198 1007.3000 2023-06-13 16:18:58 1686673138 1007.3000 2023-06-13 16:17:58 1686673078 1007.2000 2023-06-13 16:16:59 1686673019 1007.2000 2023-06-13 16:15:58 1686672958 1007.2000 2023-06-13 16:14:58 1686672898 1007.2000 2023-06-13 16:13:58 1686672838 1007.2000 2023-06-13 16:12:58 1686672778 1007.2000 2023-06-13 16:11:59 1686672719 1007.2000 2023-06-13 16:10:58 1686672658 1007.1000 2023-06-13 16:09:58 1686672598 1007.1000 2023-06-13 16:08:58 1686672538 1007.2000 2023-06-13 16:07:58 1686672478 1007.1000 2023-06-13 16:06:59 1686672419 1007.2000 2023-06-13 16:05:58 1686672358 1007.1000 2023-06-13 16:04:58 1686672298 1007.2000 2023-06-13 16:03:58 1686672238 1007.1000 2023-06-13 16:02:59 1686672179 1007.2000 2023-06-13 16:01:58 1686672118 1007.2000 2023-06-13 16:00:58 1686672058 1007.2000 2023-06-13 15:59:58 1686671998 1007.2000 2023-06-13 15:58:58 1686671938 1007.2000 2023-06-13 15:57:59 1686671879 1007.1000 2023-06-13 15:56:58 1686671818 1007.1000 2023-06-13 15:55:58 1686671758 1007.1000 2023-06-13 15:54:58 1686671698 1007.1000 2023-06-13 15:53:58 1686671638 1007.1000 2023-06-13 15:52:59 1686671579 1007.1000 2023-06-13 15:51:58 1686671518 1007.1000 2023-06-13 15:50:58 1686671458 1007.1000 2023-06-13 15:49:58 1686671398 1007.0000 2023-06-13 15:48:59 1686671339 1007.1000 2023-06-13 15:47:58 1686671278 1007.0000 2023-06-13 15:46:58 1686671218 1007.1000 2023-06-13 15:45:58 1686671158 1007.0000 2023-06-13 15:44:58 1686671098 1007.0000 2023-06-13 15:43:59 1686671039 1007.0000 2023-06-13 15:42:58 1686670978 1007.1000 2023-06-13 15:41:58 1686670918 1007.0000 2023-06-13 15:40:58 1686670858 1007.0000 2023-06-13 15:39:59 1686670799 1007.0000 2023-06-13 15:38:58 1686670738 1007.0000 2023-06-13 15:37:58 1686670678 1007.0000 2023-06-13 15:36:58 1686670618 1007.0000 2023-06-13 15:35:58 1686670558 1007.0000 2023-06-13 15:34:59 1686670499 1007.0000 2023-06-13 15:33:58 1686670438 1006.9000 2023-06-13 15:32:58 1686670378 1006.9000 2023-06-13 15:31:58 1686670318 1007.0000 2023-06-13 15:30:58 1686670258 1006.9000 2023-06-13 15:29:59 1686670199 1006.9000 2023-06-13 15:28:58 1686670138 1006.9000 2023-06-13 15:27:58 1686670078 1006.9000 2023-06-13 15:26:58 1686670018 1006.9000 2023-06-13 15:25:59 1686669959 1006.9000 2023-06-13 15:24:58 1686669898 1006.8000 2023-06-13 15:23:58 1686669838 1006.9000 2023-06-13 15:22:58 1686669778 1006.9000 2023-06-13 15:21:58 1686669718 1006.9000 2023-06-13 15:20:59 1686669659 1006.9000 2023-06-13 15:19:58 1686669598 1006.8000 2023-06-13 15:18:58 1686669538 1006.9000 2023-06-13 15:17:58 1686669478 1006.9000 2023-06-13 15:16:58 1686669418 1006.9000 2023-06-13 15:15:59 1686669359 1006.9000 2023-06-13 15:14:58 1686669298 1006.9000 2023-06-13 15:13:58 1686669238 1006.8000 2023-06-13 15:12:58 1686669178 1006.8000 2023-06-13 15:11:59 1686669119 1006.9000 2023-06-13 15:10:58 1686669058 1006.8000 2023-06-13 15:09:58 1686668998 1006.7000 2023-06-13 15:08:58 1686668938 1006.8000 2023-06-13 15:07:58 1686668878 1006.8000 2023-06-13 15:06:59 1686668819 1006.8000 2023-06-13 15:05:58 1686668758 1006.7000 2023-06-13 15:04:58 1686668698 1006.7000 2023-06-13 15:03:58 1686668638 1006.7000 2023-06-13 15:02:58 1686668578 1006.6000 2023-06-13 15:01:59 1686668519 1006.6000 2023-06-13 15:00:58 1686668458 1006.7000 2023-06-13 14:59:58 1686668398 1006.7000 2023-06-13 14:58:58 1686668338 1006.6000 2023-06-13 14:57:59 1686668279 1006.6000 2023-06-13 14:56:58 1686668218 1006.6000 2023-06-13 14:55:58 1686668158 1006.6000 2023-06-13 14:54:58 1686668098 1006.6000 2023-06-13 14:53:58 1686668038 1006.6000 2023-06-13 14:52:59 1686667979 1006.7000 2023-06-13 14:51:58 1686667918 1006.6000 2023-06-13 14:50:58 1686667858 1006.7000 2023-06-13 14:49:58 1686667798 1006.6000 2023-06-13 14:48:58 1686667738 1006.7000 2023-06-13 14:47:59 1686667679 1006.7000 2023-06-13 14:46:58 1686667618 1006.7000 2023-06-13 14:45:58 1686667558 1006.7000 2023-06-13 14:44:58 1686667498 1006.6000 2023-06-13 14:43:59 1686667439 1006.7000 2023-06-13 14:42:58 1686667378 1006.7000 2023-06-13 14:41:58 1686667318 1006.7000 2023-06-13 14:40:58 1686667258 1006.7000 2023-06-13 14:38:59 1686667139 1006.6000 2023-06-13 14:37:58 1686667078 1006.7000 2023-06-13 14:36:58 1686667018 1006.7000 2023-06-13 14:35:58 1686666958 1006.7000 2023-06-13 14:34:58 1686666898 1006.7000 2023-06-13 14:33:59 1686666839 1006.8000 2023-06-13 14:32:58 1686666778 1006.8000 2023-06-13 14:31:58 1686666718 1006.8000 2023-06-13 14:30:58 1686666658 1006.7000 2023-06-13 14:29:58 1686666598 1006.7000 2023-06-13 14:28:59 1686666539 1006.8000 2023-06-13 14:27:58 1686666478 1006.7000 2023-06-13 14:26:58 1686666418 1006.7000 2023-06-13 14:25:58 1686666358 1006.7000 2023-06-13 14:24:59 1686666299 1006.8000 2023-06-13 14:23:58 1686666238 1006.7000 2023-06-13 14:22:58 1686666178 1006.7000 2023-06-13 14:21:58 1686666118 1006.8000 2023-06-13 14:20:58 1686666058 1006.8000 2023-06-13 14:19:59 1686665999 1006.7000 2023-06-13 14:18:58 1686665938 1006.7000 2023-06-13 14:17:58 1686665878 1006.7000 2023-06-13 14:16:58 1686665818 1006.7000 2023-06-13 14:15:58 1686665758 1006.7000 2023-06-13 14:14:59 1686665699 1006.8000 2023-06-13 14:13:58 1686665638 1006.7000 2023-06-13 14:12:58 1686665578 1006.8000 2023-06-13 14:11:58 1686665518 1006.8000 2023-06-13 14:10:59 1686665459 1006.7000 2023-06-13 14:09:58 1686665398 1006.7000 2023-06-13 14:08:58 1686665338 1006.7000 2023-06-13 14:07:58 1686665278 1006.7000 2023-06-13 14:06:58 1686665218 1006.7000 2023-06-13 14:05:59 1686665159 1006.7000 2023-06-13 14:04:58 1686665098 1006.7000 2023-06-13 14:03:58 1686665038 1006.7000 2023-06-13 14:02:58 1686664978 1006.7000 2023-06-13 14:01:58 1686664918 1006.7000 2023-06-13 14:00:59 1686664859 1006.7000 2023-06-13 13:59:58 1686664798 1006.7000 2023-06-13 13:58:58 1686664738 1006.8000 2023-06-13 13:57:58 1686664678 1006.8000 2023-06-13 13:56:59 1686664619 1006.7000 2023-06-13 13:55:58 1686664558 1006.7000 2023-06-13 13:54:58 1686664498 1006.8000 2023-06-13 13:53:58 1686664438 1006.7000 2023-06-13 13:52:58 1686664378 1006.8000 2023-06-13 13:51:59 1686664319 1006.8000 2023-06-13 13:50:58 1686664258 1006.7000 2023-06-13 13:49:58 1686664198 1006.7000 2023-06-13 13:48:58 1686664138 1006.7000 2023-06-13 13:47:58 1686664078 1006.7000 2023-06-13 13:46:59 1686664019 1006.7000 2023-06-13 13:45:58 1686663958 1006.6000 2023-06-13 13:43:58 1686663838 1006.7000 2023-06-13 13:42:59 1686663779 1006.6000 2023-06-13 13:41:58 1686663718 1006.7000 2023-06-13 13:40:58 1686663658 1006.7000 2023-06-13 13:39:58 1686663598 1006.7000 2023-06-13 13:38:58 1686663538 1006.6000 2023-06-13 13:37:59 1686663479 1006.6000 2023-06-13 13:36:58 1686663418 1006.6000 2023-06-13 13:35:58 1686663358 1006.6000 2023-06-13 13:34:58 1686663298 1006.6000 2023-06-13 13:33:58 1686663238 1006.6000 2023-06-13 13:32:59 1686663179 1006.6000 2023-06-13 13:31:58 1686663118 1006.5000 2023-06-13 13:30:58 1686663058 1006.6000 2023-06-13 13:29:58 1686662998 1006.5000 2023-06-13 13:28:59 1686662939 1006.6000 2023-06-13 13:27:58 1686662878 1006.6000 2023-06-13 13:26:58 1686662818 1006.6000 2023-06-13 13:25:58 1686662758 1006.5000 2023-06-13 13:24:58 1686662698 1006.5000 2023-06-13 13:23:59 1686662639 1006.5000 2023-06-13 13:22:58 1686662578 1006.6000 2023-06-13 13:21:58 1686662518 1006.5000 2023-06-13 13:20:58 1686662458 1006.6000 2023-06-13 13:19:58 1686662398 1006.6000 2023-06-13 13:18:59 1686662339 1006.7000 2023-06-13 13:17:58 1686662278 1006.6000 2023-06-13 13:16:58 1686662218 1006.6000 2023-06-13 13:15:58 1686662158 1006.6000 2023-06-13 13:14:59 1686662099 1006.6000 2023-06-13 13:13:58 1686662038 1006.6000 2023-06-13 13:12:58 1686661978 1006.6000 2023-06-13 13:11:58 1686661918 1006.7000 2023-06-13 13:10:58 1686661858 1006.6000 2023-06-13 13:09:59 1686661799 1006.7000 2023-06-13 13:08:58 1686661738 1006.6000 2023-06-13 13:07:58 1686661678 1006.7000 2023-06-13 13:06:58 1686661618 1006.7000 2023-06-13 13:05:59 1686661559 1006.7000 2023-06-13 13:04:58 1686661498 1006.7000 2023-06-13 13:03:58 1686661438 1006.7000 2023-06-13 13:02:58 1686661378 1006.7000 2023-06-13 13:01:58 1686661318 1006.7000 2023-06-13 13:00:59 1686661259 1006.7000 2023-06-13 12:59:58 1686661198 1006.6000 2023-06-13 12:58:58 1686661138 1006.6000 2023-06-13 12:57:58 1686661078 1006.7000 2023-06-13 12:56:58 1686661018 1006.7000 2023-06-13 12:55:59 1686660959 1006.6000 2023-06-13 12:54:58 1686660898 1006.6000 2023-06-13 12:53:58 1686660838 1006.7000 2023-06-13 12:52:58 1686660778 1006.6000 2023-06-13 12:51:59 1686660719 1006.7000 2023-06-13 12:50:58 1686660658 1006.7000 2023-06-13 12:49:58 1686660598 1006.6000 2023-06-13 12:48:58 1686660538 1006.7000 2023-06-13 12:47:58 1686660478 1006.7000 2023-06-13 12:46:59 1686660419 1006.7000 2023-06-13 12:45:58 1686660358 1006.8000 2023-06-13 12:44:58 1686660298 1006.8000 2023-06-13 12:43:58 1686660238 1006.7000 2023-06-13 12:42:58 1686660178 1006.7000 2023-06-13 12:41:59 1686660119 1006.8000 2023-06-13 12:40:58 1686660058 1006.8000 2023-06-13 12:39:58 1686659998 1006.7000 2023-06-13 12:38:58 1686659938 1006.8000 2023-06-13 12:37:58 1686659878 1006.8000 2023-06-13 12:36:59 1686659819 1006.8000 2023-06-13 12:35:58 1686659758 1006.9000 2023-06-13 12:34:58 1686659698 1006.8000 2023-06-13 12:33:58 1686659638 1006.8000 2023-06-13 12:32:59 1686659579 1006.8000 2023-06-13 12:31:58 1686659518 1006.8000 2023-06-13 12:30:58 1686659458 1006.9000 2023-06-13 12:29:58 1686659398 1006.9000 2023-06-13 12:28:58 1686659338 1006.8000 2023-06-13 12:27:59 1686659279 1006.9000 2023-06-13 12:26:58 1686659218 1006.9000 2023-06-13 12:25:58 1686659158 1006.9000 2023-06-13 12:24:58 1686659098 1006.9000 2023-06-13 12:23:59 1686659039 1006.9000 2023-06-13 12:22:58 1686658978 1007.0000 2023-06-13 12:21:58 1686658918 1006.9000 2023-06-13 12:20:58 1686658858 1006.9000 2023-06-13 12:19:58 1686658798 1006.9000 2023-06-13 12:18:59 1686658739 1006.9000 2023-06-13 12:17:58 1686658678 1006.9000 2023-06-13 12:16:58 1686658618 1006.9000 2023-06-13 12:15:58 1686658558 1006.9000 2023-06-13 12:14:58 1686658498 1007.0000 2023-06-13 12:13:59 1686658439 1006.9000 2023-06-13 12:12:58 1686658378 1006.9000 2023-06-13 12:11:58 1686658318 1006.8000 2023-06-13 12:10:58 1686658258 1006.8000 2023-06-13 12:09:59 1686658199 1006.8000 2023-06-13 12:08:58 1686658138 1006.8000 2023-06-13 12:07:58 1686658078 1006.8000 2023-06-13 12:06:58 1686658018 1006.8000 2023-06-13 12:05:58 1686657958 1006.9000 2023-06-13 12:04:59 1686657899 1006.8000 2023-06-13 12:03:58 1686657838 1006.8000 2023-06-13 12:02:58 1686657778 1006.7000 2023-06-13 12:01:58 1686657718 1006.8000 2023-06-13 12:00:58 1686657658 1006.7000 2023-06-13 11:59:59 1686657599 1006.8000 2023-06-13 11:58:58 1686657538 1006.8000 2023-06-13 11:57:58 1686657478 1006.8000 2023-06-13 11:56:58 1686657418 1006.8000 2023-06-13 11:55:59 1686657359 1006.8000 2023-06-13 11:54:58 1686657298 1006.8000 2023-06-13 11:53:58 1686657238 1006.8000 2023-06-13 11:52:58 1686657178 1006.8000 2023-06-13 11:51:58 1686657118 1006.9000 2023-06-13 11:50:59 1686657059 1006.8000 2023-06-13 11:49:58 1686656998 1006.8000 2023-06-13 11:48:58 1686656938 1006.9000 2023-06-13 11:47:58 1686656878 1007.0000 2023-06-13 11:46:58 1686656818 1006.9000 2023-06-13 11:45:59 1686656759 1006.9000 2023-06-13 11:44:58 1686656698 1006.9000 2023-06-13 11:43:58 1686656638 1006.9000 2023-06-13 11:42:58 1686656578 1006.9000 2023-06-13 11:41:58 1686656518 1007.0000 2023-06-13 11:40:59 1686656459 1007.1000 2023-06-13 11:39:58 1686656398 1007.1000 2023-06-13 11:38:58 1686656338 1007.1000 2023-06-13 11:37:58 1686656278 1007.1000 2023-06-13 11:36:59 1686656219 1007.1000 2023-06-13 11:35:58 1686656158 1007.1000 2023-06-13 11:33:58 1686656038 1007.2000 2023-06-13 11:32:58 1686655978 1007.1000 2023-06-13 11:31:59 1686655919 1007.1000 2023-06-13 11:30:58 1686655858 1007.1000 2023-06-13 11:29:58 1686655798 1007.2000 2023-06-13 11:28:58 1686655738 1007.2000 2023-06-13 11:27:58 1686655678 1007.2000 2023-06-13 11:26:59 1686655619 1007.2000 2023-06-13 11:25:58 1686655558 1007.2000 2023-06-13 11:24:58 1686655498 1007.2000 2023-06-13 11:23:58 1686655438 1007.2000 2023-06-13 11:22:59 1686655379 1007.2000 2023-06-13 11:21:58 1686655318 1007.2000 2023-06-13 11:20:58 1686655258 1007.2000 2023-06-13 11:19:58 1686655198 1007.3000 2023-06-13 11:18:58 1686655138 1007.2000 2023-06-13 11:17:59 1686655079 1007.3000 2023-06-13 11:16:58 1686655018 1007.2000 2023-06-13 11:15:58 1686654958 1007.3000 2023-06-13 11:14:58 1686654898 1007.3000 2023-06-13 11:13:58 1686654838 1007.3000 2023-06-13 11:12:59 1686654779 1007.3000 2023-06-13 11:11:58 1686654718 1007.3000 2023-06-13 11:10:58 1686654658 1007.3000 2023-06-13 11:09:58 1686654598 1007.3000 2023-06-13 11:08:59 1686654539 1007.2000 2023-06-13 11:07:58 1686654478 1007.3000 2023-06-13 11:06:58 1686654418 1007.3000 2023-06-13 11:05:58 1686654358 1007.3000 2023-06-13 11:04:58 1686654298 1007.3000 2023-06-13 11:03:59 1686654239 1007.3000 2023-06-13 11:02:58 1686654178 1007.3000 2023-06-13 11:01:58 1686654118 1007.4000 2023-06-13 11:00:58 1686654058 1007.3000 2023-06-13 10:59:58 1686653998 1007.4000 2023-06-13 10:58:59 1686653939 1007.4000 2023-06-13 10:57:58 1686653878 1007.3000 2023-06-13 10:56:58 1686653818 1007.4000 2023-06-13 10:55:58 1686653758 1007.3000 2023-06-13 10:54:58 1686653698 1007.3000 2023-06-13 10:53:59 1686653639 1007.4000 2023-06-13 10:52:58 1686653578 1007.3000 2023-06-13 10:51:58 1686653518 1007.4000 2023-06-13 10:50:58 1686653458 1007.4000 2023-06-13 10:49:59 1686653399 1007.5000 2023-06-13 10:48:58 1686653338 1007.4000 2023-06-13 10:47:58 1686653278 1007.5000 2023-06-13 10:46:58 1686653218 1007.5000 2023-06-13 10:45:58 1686653158 1007.6000 2023-06-13 10:44:59 1686653099 1007.5000 2023-06-13 10:43:58 1686653038 1007.6000 2023-06-13 10:42:58 1686652978 1007.5000 2023-06-13 10:41:58 1686652918 1007.6000 2023-06-13 10:40:58 1686652858 1007.6000 2023-06-13 10:39:59 1686652799 1007.6000 2023-06-13 10:38:58 1686652738 1007.7000 2023-06-13 10:37:58 1686652678 1007.6000 2023-06-13 10:36:58 1686652618 1007.6000 2023-06-13 10:35:59 1686652559 1007.7000 2023-06-13 10:34:58 1686652498 1007.7000 2023-06-13 10:33:58 1686652438 1007.7000 2023-06-13 10:32:58 1686652378 1007.7000 2023-06-13 10:31:58 1686652318 1007.7000 2023-06-13 10:30:59 1686652259 1007.7000 2023-06-13 10:29:58 1686652198 1007.7000 2023-06-13 10:28:58 1686652138 1007.8000 2023-06-13 10:27:58 1686652078 1007.8000 2023-06-13 10:26:58 1686652018 1007.8000 2023-06-13 10:25:59 1686651959 1007.9000 2023-06-13 10:24:58 1686651898 1007.9000 2023-06-13 10:23:58 1686651838 1007.9000 2023-06-13 10:22:58 1686651778 1007.9000 2023-06-13 10:21:58 1686651718 1007.8000 2023-06-13 10:20:59 1686651659 1007.8000 2023-06-13 10:19:58 1686651598 1007.9000 2023-06-13 10:18:58 1686651538 1007.8000 2023-06-13 10:17:58 1686651478 1007.9000 2023-06-13 10:16:59 1686651419 1007.9000 2023-06-13 10:15:58 1686651358 1007.9000 2023-06-13 10:14:58 1686651298 1007.9000 2023-06-13 10:13:58 1686651238 1007.8000 2023-06-13 10:12:58 1686651178 1007.8000 2023-06-13 10:11:59 1686651119 1007.9000 2023-06-13 10:10:58 1686651058 1007.9000 2023-06-13 10:09:58 1686650998 1007.9000 2023-06-13 10:08:58 1686650938 1008.0000 2023-06-13 10:07:58 1686650878 1008.0000 2023-06-13 10:06:59 1686650819 1008.0000 2023-06-13 10:05:58 1686650758 1008.0000 2023-06-13 10:04:58 1686650698 1008.0000 2023-06-13 10:03:58 1686650638 1008.0000 2023-06-13 10:02:59 1686650579 1008.1000 2023-06-13 10:01:58 1686650518 1008.0000 2023-06-13 10:00:58 1686650458 1008.0000 2023-06-13 09:59:58 1686650398 1008.1000 2023-06-13 09:58:58 1686650338 1008.0000 2023-06-13 09:57:59 1686650279 1008.1000 2023-06-13 09:56:58 1686650218 1008.1000 2023-06-13 09:55:58 1686650158 1008.1000 2023-06-13 09:54:58 1686650098 1008.1000 2023-06-13 09:53:58 1686650038 1008.0000 2023-06-13 09:52:59 1686649979 1008.1000 2023-06-13 09:51:58 1686649918 1008.1000 2023-06-13 09:50:58 1686649858 1008.1000 2023-06-13 09:49:58 1686649798 1008.2000 2023-06-13 09:48:58 1686649738 1008.2000 2023-06-13 09:47:59 1686649679 1008.2000 2023-06-13 09:46:58 1686649618 1008.2000 2023-06-13 09:45:58 1686649558 1008.2000 2023-06-13 09:44:58 1686649498 1008.1000 2023-06-13 09:43:59 1686649439 1008.1000 2023-06-13 09:42:58 1686649378 1008.1000 2023-06-13 09:41:58 1686649318 1008.0000 2023-06-13 09:40:58 1686649258 1008.2000 2023-06-13 09:39:58 1686649198 1008.1000 2023-06-13 09:38:59 1686649139 1008.2000 2023-06-13 09:37:58 1686649078 1008.2000 2023-06-13 09:36:58 1686649018 1008.2000 2023-06-13 09:35:58 1686648958 1008.2000 2023-06-13 09:34:58 1686648898 1008.2000 2023-06-13 09:33:59 1686648839 1008.2000 2023-06-13 09:32:58 1686648778 1008.1000 2023-06-13 09:31:58 1686648718 1008.2000 2023-06-13 09:30:58 1686648658 1008.1000 2023-06-13 09:29:59 1686648599 1008.1000 2023-06-13 09:28:58 1686648538 1008.1000 2023-06-13 09:27:58 1686648478 1008.2000 2023-06-13 09:26:58 1686648418 1008.2000 2023-06-13 09:25:58 1686648358 1008.1000 2023-06-13 09:24:59 1686648299 1008.1000 2023-06-13 09:23:58 1686648238 1008.0000 2023-06-13 09:22:58 1686648178 1008.1000 2023-06-13 09:21:58 1686648118 1008.1000 2023-06-13 09:20:58 1686648058 1008.1000 2023-06-13 09:19:59 1686647999 1008.1000 2023-06-13 09:18:58 1686647938 1008.1000 2023-06-13 09:17:58 1686647878 1008.2000 2023-06-13 09:16:58 1686647818 1008.2000 2023-06-13 09:15:58 1686647758 1008.2000 2023-06-13 09:14:59 1686647699 1008.3000 2023-06-13 09:13:58 1686647638 1008.2000 2023-06-13 09:12:58 1686647578 1008.1000 2023-06-13 09:11:58 1686647518 1008.1000 2023-06-13 09:10:59 1686647459 1008.2000 2023-06-13 09:09:58 1686647398 1008.2000 2023-06-13 09:08:58 1686647338 1008.2000 2023-06-13 09:07:58 1686647278 1008.2000 2023-06-13 09:06:58 1686647218 1008.2000 2023-06-13 09:05:59 1686647159 1008.2000 2023-06-13 09:04:58 1686647098 1008.2000 2023-06-13 09:03:58 1686647038 1008.2000 2023-06-13 09:02:58 1686646978 1008.2000 2023-06-13 09:01:58 1686646918 1008.2000 2023-06-13 09:00:59 1686646859 1008.2000 2023-06-13 08:59:58 1686646798 1008.1000 2023-06-13 08:58:58 1686646738 1008.3000 2023-06-13 08:57:58 1686646678 1008.2000 2023-06-13 08:56:59 1686646619 1008.2000 2023-06-13 08:55:58 1686646558 1008.3000 2023-06-13 08:54:58 1686646498 1008.2000 2023-06-13 08:53:58 1686646438 1008.2000 2023-06-13 08:52:58 1686646378 1008.2000 2023-06-13 08:51:59 1686646319 1008.2000 2023-06-13 08:50:58 1686646258 1008.1000 2023-06-13 08:49:58 1686646198 1008.2000 2023-06-13 08:48:58 1686646138 1008.2000 2023-06-13 08:47:58 1686646078 1008.2000 2023-06-13 08:46:59 1686646019 1008.2000 2023-06-13 08:45:58 1686645958 1008.2000 2023-06-13 08:44:58 1686645898 1008.2000 2023-06-13 08:43:58 1686645838 1008.2000 2023-06-13 08:42:59 1686645779 1008.3000 2023-06-13 08:41:58 1686645718 1008.2000 2023-06-13 08:40:58 1686645658 1008.3000 2023-06-13 08:39:58 1686645598 1008.2000 2023-06-13 08:38:58 1686645538 1008.2000 2023-06-13 08:37:59 1686645479 1008.2000 2023-06-13 08:36:58 1686645418 1008.2000 2023-06-13 08:35:58 1686645358 1008.1000 2023-06-13 08:34:58 1686645298 1008.2000 2023-06-13 08:33:58 1686645238 1008.2000 2023-06-13 08:32:59 1686645179 1008.2000 2023-06-13 08:31:58 1686645118 1008.2000 2023-06-13 08:30:58 1686645058 1008.3000 2023-06-13 08:29:58 1686644998 1008.3000 2023-06-13 08:28:59 1686644939 1008.3000 2023-06-13 08:27:58 1686644878 1008.3000 2023-06-13 08:26:58 1686644818 1008.3000 2023-06-13 08:25:58 1686644758 1008.3000 2023-06-13 08:24:58 1686644698 1008.3000 2023-06-13 08:23:59 1686644639 1008.3000 2023-06-13 08:22:58 1686644578 1008.3000 2023-06-13 08:21:58 1686644518 1008.3000 2023-06-13 08:20:58 1686644458 1008.3000 2023-06-13 08:19:58 1686644398 1008.3000 2023-06-13 08:18:59 1686644339 1008.3000 2023-06-13 08:17:58 1686644278 1008.3000 2023-06-13 08:16:58 1686644218 1008.3000 2023-06-13 08:15:58 1686644158 1008.3000 2023-06-13 08:14:59 1686644099 1008.2000 2023-06-13 08:13:58 1686644038 1008.2000 2023-06-13 08:12:58 1686643978 1008.3000 2023-06-13 08:11:58 1686643918 1008.3000 2023-06-13 08:10:58 1686643858 1008.3000 2023-06-13 08:09:59 1686643799 1008.3000 2023-06-13 08:08:58 1686643738 1008.2000 2023-06-13 08:07:58 1686643678 1008.2000 2023-06-13 08:06:58 1686643618 1008.3000 2023-06-13 08:05:58 1686643558 1008.2000 2023-06-13 08:04:59 1686643499 1008.3000 2023-06-13 08:03:58 1686643438 1008.3000 2023-06-13 08:02:58 1686643378 1008.2000 2023-06-13 08:01:58 1686643318 1008.2000 2023-06-13 08:00:58 1686643258 1008.2000 2023-06-13 07:59:59 1686643199 1008.3000 2023-06-13 07:58:58 1686643138 1008.2000 2023-06-13 07:57:58 1686643078 1008.2000 2023-06-13 07:56:58 1686643018 1008.3000 2023-06-13 07:55:59 1686642959 1008.4000 2023-06-13 07:54:58 1686642898 1008.3000 2023-06-13 07:53:58 1686642838 1008.2000 2023-06-13 07:52:58 1686642778 1008.3000 2023-06-13 07:51:58 1686642718 1008.3000 2023-06-13 07:50:59 1686642659 1008.2000 2023-06-13 07:49:58 1686642598 1008.3000 2023-06-13 07:48:58 1686642538 1008.2000 2023-06-13 07:47:58 1686642478 1008.3000 2023-06-13 07:46:58 1686642418 1008.3000 2023-06-13 07:45:59 1686642359 1008.3000 2023-06-13 07:44:58 1686642298 1008.2000 2023-06-13 07:43:58 1686642238 1008.3000 2023-06-13 07:42:58 1686642178 1008.2000 2023-06-13 07:41:59 1686642119 1008.3000 2023-06-13 07:40:58 1686642058 1008.3000 2023-06-13 07:38:58 1686641938 1008.4000 2023-06-13 07:37:58 1686641878 1008.3000 2023-06-13 07:36:59 1686641819 1008.4000 2023-06-13 07:35:58 1686641758 1008.4000 2023-06-13 07:34:58 1686641698 1008.4000 2023-06-13 07:33:58 1686641638 1008.5000 2023-06-13 07:32:58 1686641578 1008.5000 2023-06-13 07:31:59 1686641519 1008.5000 2023-06-13 07:30:58 1686641458 1008.5000 2023-06-13 07:29:58 1686641398 1008.4000 2023-06-13 07:28:58 1686641338 1008.4000 2023-06-13 07:27:59 1686641279 1008.4000 2023-06-13 07:26:58 1686641218 1008.4000 2023-06-13 07:25:58 1686641158 1008.4000 2023-06-13 07:24:58 1686641098 1008.3000 2023-06-13 07:23:58 1686641038 1008.4000 2023-06-13 07:22:59 1686640979 1008.4000 2023-06-13 07:21:58 1686640918 1008.4000 2023-06-13 07:20:58 1686640858 1008.5000 2023-06-13 07:19:58 1686640798 1008.5000 2023-06-13 07:18:58 1686640738 1008.4000 2023-06-13 07:17:59 1686640679 1008.5000 2023-06-13 07:16:58 1686640618 1008.5000 2023-06-13 07:15:58 1686640558 1008.5000 2023-06-13 07:14:58 1686640498 1008.6000 2023-06-13 07:13:58 1686640438 1008.6000 2023-06-13 07:12:59 1686640379 1008.6000 2023-06-13 07:11:58 1686640318 1008.6000 2023-06-13 07:10:58 1686640258 1008.6000 2023-06-13 07:09:58 1686640198 1008.7000 2023-06-13 07:08:59 1686640139 1008.7000 2023-06-13 07:07:58 1686640078 1008.6000 2023-06-13 07:06:58 1686640018 1008.7000 2023-06-13 07:05:58 1686639958 1008.6000 2023-06-13 07:04:58 1686639898 1008.6000 2023-06-13 07:03:59 1686639839 1008.6000 2023-06-13 07:02:58 1686639778 1008.6000 2023-06-13 07:01:58 1686639718 1008.5000 2023-06-13 07:00:58 1686639658 1008.6000 2023-06-13 06:59:58 1686639598 1008.6000 2023-06-13 06:58:59 1686639539 1008.6000 2023-06-13 06:57:58 1686639478 1008.7000 2023-06-13 06:56:58 1686639418 1008.7000 2023-06-13 06:55:58 1686639358 1008.6000 2023-06-13 06:54:59 1686639299 1008.6000 2023-06-13 06:53:58 1686639238 1008.7000 2023-06-13 06:52:58 1686639178 1008.7000 2023-06-13 06:51:58 1686639118 1008.7000 2023-06-13 06:50:58 1686639058 1008.7000 2023-06-13 06:49:59 1686638999 1008.7000 2023-06-13 06:48:58 1686638938 1008.7000 2023-06-13 06:47:58 1686638878 1008.7000 2023-06-13 06:46:58 1686638818 1008.7000 2023-06-13 06:45:58 1686638758 1008.7000 2023-06-13 06:44:59 1686638699 1008.8000 2023-06-13 06:43:58 1686638638 1008.7000 2023-06-13 06:42:58 1686638578 1008.7000 2023-06-13 06:41:58 1686638518 1008.7000 2023-06-13 06:40:59 1686638459 1008.7000 2023-06-13 06:39:58 1686638398 1008.7000 2023-06-13 06:38:58 1686638338 1008.7000 2023-06-13 06:37:58 1686638278 1008.8000 2023-06-13 06:36:58 1686638218 1008.7000 2023-06-13 06:35:59 1686638159 1008.7000 2023-06-13 06:33:58 1686638038 1008.7000 2023-06-13 06:32:58 1686637978 1008.7000 2023-06-13 06:31:58 1686637918 1008.6000 2023-06-13 06:30:59 1686637859 1008.6000 2023-06-13 06:29:58 1686637798 1008.7000 2023-06-13 06:28:58 1686637738 1008.7000 2023-06-13 06:27:58 1686637678 1008.6000 2023-06-13 06:26:59 1686637619 1008.6000 2023-06-13 06:25:58 1686637558 1008.7000 2023-06-13 06:24:58 1686637498 1008.7000 2023-06-13 06:23:58 1686637438 1008.6000 2023-06-13 06:22:58 1686637378 1008.6000 2023-06-13 06:21:59 1686637319 1008.6000 2023-06-13 06:20:58 1686637258 1008.6000 2023-06-13 06:19:58 1686637198 1008.6000 2023-06-13 06:18:58 1686637138 1008.6000 2023-06-13 06:17:59 1686637079 1008.5000 2023-06-13 06:16:58 1686637018 1008.5000 2023-06-13 06:15:58 1686636958 1008.5000 2023-06-13 06:14:58 1686636898 1008.5000 2023-06-13 06:13:59 1686636839 1008.5000 2023-06-13 06:12:58 1686636778 1008.5000 2023-06-13 06:11:58 1686636718 1008.6000 2023-06-13 06:10:58 1686636658 1008.5000 2023-06-13 06:09:58 1686636598 1008.5000 2023-06-13 06:08:59 1686636539 1008.5000 2023-06-13 06:07:58 1686636478 1008.5000 2023-06-13 06:06:58 1686636418 1008.5000 2023-06-13 06:05:58 1686636358 1008.6000 2023-06-13 06:04:58 1686636298 1008.5000 2023-06-13 06:03:59 1686636239 1008.6000 2023-06-13 06:02:58 1686636178 1008.6000 2023-06-13 06:01:58 1686636118 1008.6000 2023-06-13 06:00:58 1686636058 1008.7000 2023-06-13 05:59:58 1686635998 1008.7000 2023-06-13 05:58:59 1686635939 1008.7000 2023-06-13 05:57:58 1686635878 1008.8000 2023-06-13 05:56:58 1686635818 1008.8000 2023-06-13 05:55:58 1686635758 1008.9000 2023-06-13 05:54:59 1686635699 1008.8000 2023-06-13 05:53:58 1686635638 1008.8000 2023-06-13 05:52:58 1686635578 1008.8000 2023-06-13 05:51:58 1686635518 1008.9000 2023-06-13 05:50:58 1686635458 1008.8000 2023-06-13 05:49:59 1686635399 1008.8000 2023-06-13 05:48:58 1686635338 1008.8000 2023-06-13 05:47:58 1686635278 1008.8000 2023-06-13 05:46:58 1686635218 1008.8000 2023-06-13 05:45:59 1686635159 1008.8000 2023-06-13 05:44:58 1686635098 1008.7000 2023-06-13 05:43:58 1686635038 1008.8000 2023-06-13 05:42:58 1686634978 1008.7000 2023-06-13 05:41:58 1686634918 1008.7000 2023-06-13 05:40:59 1686634859 1008.7000 2023-06-13 05:39:58 1686634798 1008.7000 2023-06-13 05:38:58 1686634738 1008.8000 2023-06-13 05:37:58 1686634678 1008.8000 2023-06-13 05:36:58 1686634618 1008.8000 2023-06-13 05:35:59 1686634559 1008.8000 2023-06-13 05:34:58 1686634498 1008.8000 2023-06-13 05:33:58 1686634438 1008.8000 2023-06-13 05:32:58 1686634378 1008.8000 2023-06-13 05:31:59 1686634319 1008.9000 2023-06-13 05:30:58 1686634258 1008.9000 2023-06-13 05:29:58 1686634198 1008.9000 2023-06-13 05:28:58 1686634138 1008.9000 2023-06-13 05:27:58 1686634078 1009.0000 2023-06-13 05:26:58 1686634018 1009.0000 2023-06-13 05:25:58 1686633958 1009.0000 2023-06-13 05:24:58 1686633898 1009.0000 2023-06-13 05:23:58 1686633838 1009.0000 2023-06-13 05:22:59 1686633779 1009.0000 2023-06-13 05:21:58 1686633718 1009.1000 2023-06-13 05:20:58 1686633658 1009.1000 2023-06-13 05:19:58 1686633598 1009.0000 2023-06-13 05:18:58 1686633538 1009.0000 2023-06-13 05:17:59 1686633479 1009.0000 2023-06-13 05:16:58 1686633418 1009.0000 2023-06-13 05:15:58 1686633358 1009.0000 2023-06-13 05:14:58 1686633298 1009.1000 2023-06-13 05:13:58 1686633238 1009.0000 2023-06-13 05:12:59 1686633179 1009.0000 2023-06-13 05:11:58 1686633118 1009.1000 2023-06-13 05:10:58 1686633058 1009.1000 2023-06-13 05:09:58 1686632998 1009.1000 2023-06-13 05:08:59 1686632939 1009.2000 2023-06-13 05:07:58 1686632878 1009.2000 2023-06-13 05:06:58 1686632818 1009.2000 2023-06-13 05:05:58 1686632758 1009.2000 2023-06-13 05:04:58 1686632698 1009.2000 2023-06-13 05:03:59 1686632639 1009.3000 2023-06-13 05:02:58 1686632578 1009.3000 2023-06-13 05:01:58 1686632518 1009.4000 2023-06-13 05:00:58 1686632458 1009.4000 2023-06-13 04:59:59 1686632399 1009.4000 2023-06-13 04:58:58 1686632338 1009.4000 2023-06-13 04:57:58 1686632278 1009.3000 2023-06-13 04:56:58 1686632218 1009.4000 2023-06-13 04:55:58 1686632158 1009.3000 2023-06-13 04:54:59 1686632099 1009.2000 2023-06-13 04:53:58 1686632038 1009.2000 2023-06-13 04:52:58 1686631978 1009.2000 2023-06-13 04:51:58 1686631918 1009.1000 2023-06-13 04:50:58 1686631858 1009.1000 2023-06-13 04:48:58 1686631738 1009.1000 2023-06-13 04:47:58 1686631678 1009.1000 2023-06-13 04:46:58 1686631618 1009.0000 2023-06-13 04:45:59 1686631559 1009.0000 2023-06-13 04:44:58 1686631498 1009.0000 2023-06-13 04:43:58 1686631438 1009.0000 2023-06-13 04:42:58 1686631378 1009.0000 2023-06-13 04:41:58 1686631318 1008.9000 2023-06-13 04:40:59 1686631259 1008.9000 2023-06-13 04:39:58 1686631198 1008.9000 2023-06-13 04:38:58 1686631138 1008.9000 2023-06-13 04:37:58 1686631078 1008.9000 2023-06-13 04:36:58 1686631018 1008.9000 2023-06-13 04:35:59 1686630959 1008.8000 2023-06-13 04:34:58 1686630898 1008.8000 2023-06-13 04:33:58 1686630838 1008.9000 2023-06-13 04:32:58 1686630778 1008.8000 2023-06-13 04:31:59 1686630719 1008.8000 2023-06-13 04:30:58 1686630658 1008.8000 2023-06-13 04:29:58 1686630598 1008.7000 2023-06-13 04:28:58 1686630538 1008.7000 2023-06-13 04:27:58 1686630478 1008.7000 2023-06-13 04:26:59 1686630419 1008.7000 2023-06-13 04:25:58 1686630358 1008.6000 2023-06-13 04:24:58 1686630298 1008.6000 2023-06-13 04:23:58 1686630238 1008.5000 2023-06-13 04:22:59 1686630179 1008.5000 2023-06-13 04:21:58 1686630118 1008.5000 2023-06-13 04:20:58 1686630058 1008.6000 2023-06-13 04:19:58 1686629998 1008.5000 2023-06-13 04:18:59 1686629939 1008.5000 2023-06-13 04:17:58 1686629878 1008.5000 2023-06-13 04:16:58 1686629818 1008.5000 2023-06-13 04:15:58 1686629758 1008.6000 2023-06-13 04:14:58 1686629698 1008.5000 2023-06-13 04:13:59 1686629639 1008.6000 2023-06-13 04:12:58 1686629578 1008.5000 2023-06-13 04:11:58 1686629518 1008.6000 2023-06-13 04:10:58 1686629458 1008.6000 2023-06-13 04:09:58 1686629398 1008.5000 2023-06-13 04:08:59 1686629339 1008.5000 2023-06-13 04:07:58 1686629278 1008.5000 2023-06-13 04:06:58 1686629218 1008.5000 2023-06-13 04:05:58 1686629158 1008.5000 2023-06-13 04:04:58 1686629098 1008.4000 2023-06-13 04:03:59 1686629039 1008.5000 2023-06-13 04:02:58 1686628978 1008.5000 2023-06-13 04:01:58 1686628918 1008.4000 2023-06-13 04:00:58 1686628858 1008.5000 2023-06-13 03:59:59 1686628799 1008.5000 2023-06-13 03:58:58 1686628738 1008.5000 2023-06-13 03:57:58 1686628678 1008.5000 2023-06-13 03:56:58 1686628618 1008.5000 2023-06-13 03:55:58 1686628558 1008.4000 2023-06-13 03:54:59 1686628499 1008.5000 2023-06-13 03:53:58 1686628438 1008.5000 2023-06-13 03:52:58 1686628378 1008.4000 2023-06-13 03:51:58 1686628318 1008.4000 2023-06-13 03:50:59 1686628259 1008.4000 2023-06-13 03:48:58 1686628138 1008.4000 2023-06-13 03:47:58 1686628078 1008.4000 2023-06-13 03:46:58 1686628018 1008.4000 2023-06-13 03:45:59 1686627959 1008.3000 2023-06-13 03:44:58 1686627898 1008.3000 2023-06-13 03:43:58 1686627838 1008.3000 2023-06-13 03:42:58 1686627778 1008.3000 2023-06-13 03:41:58 1686627718 1008.2000 2023-06-13 03:40:59 1686627659 1008.2000 2023-06-13 03:39:58 1686627598 1008.3000 2023-06-13 03:38:58 1686627538 1008.3000 2023-06-13 03:37:58 1686627478 1008.2000 2023-06-13 03:36:59 1686627419 1008.2000 2023-06-13 03:35:58 1686627358 1008.3000 2023-06-13 03:34:58 1686627298 1008.2000 2023-06-13 03:33:58 1686627238 1008.3000 2023-06-13 03:32:58 1686627178 1008.2000 2023-06-13 03:31:59 1686627119 1008.3000 2023-06-13 03:30:58 1686627058 1008.3000 2023-06-13 03:29:58 1686626998 1008.2000 2023-06-13 03:28:58 1686626938 1008.2000 2023-06-13 03:27:59 1686626879 1008.2000 2023-06-13 03:26:58 1686626818 1008.3000 2023-06-13 03:25:58 1686626758 1008.2000 2023-06-13 03:24:58 1686626698 1008.2000 2023-06-13 03:23:58 1686626638 1008.1000 2023-06-13 03:22:59 1686626579 1008.2000 2023-06-13 03:21:58 1686626518 1008.2000 2023-06-13 03:20:58 1686626458 1008.2000 2023-06-13 03:18:58 1686626338 1008.2000 2023-06-13 03:17:59 1686626279 1008.3000 2023-06-13 03:16:58 1686626218 1008.4000 2023-06-13 03:15:58 1686626158 1008.4000 2023-06-13 03:14:58 1686626098 1008.4000 2023-06-13 03:13:58 1686626038 1008.4000 2023-06-13 03:12:59 1686625979 1008.4000 2023-06-13 03:11:58 1686625918 1008.4000 2023-06-13 03:10:58 1686625858 1008.3000 2023-06-13 03:09:58 1686625798 1008.3000 2023-06-13 03:08:59 1686625739 1008.3000 2023-06-13 03:07:58 1686625678 1008.3000 2023-06-13 03:06:58 1686625618 1008.3000 2023-06-13 03:05:58 1686625558 1008.2000 2023-06-13 03:04:59 1686625499 1008.3000 2023-06-13 03:03:58 1686625438 1008.3000 2023-06-13 03:02:58 1686625378 1008.3000 2023-06-13 03:01:58 1686625318 1008.3000 2023-06-13 03:00:58 1686625258 1008.3000 2023-06-13 02:59:59 1686625199 1008.2000 2023-06-13 02:58:58 1686625138 1008.3000 2023-06-13 02:57:58 1686625078 1008.3000 2023-06-13 02:56:58 1686625018 1008.3000 2023-06-13 02:55:58 1686624958 1008.3000 2023-06-13 02:54:59 1686624899 1008.3000 2023-06-13 02:53:58 1686624838 1008.3000 2023-06-13 02:52:58 1686624778 1008.3000 2023-06-13 02:51:59 1686624719 1008.3000 2023-06-13 02:50:58 1686624658 1008.3000 2023-06-13 02:49:58 1686624598 1008.3000 2023-06-13 02:48:58 1686624538 1008.4000 2023-06-13 02:47:58 1686624478 1008.3000 2023-06-13 02:46:59 1686624419 1008.3000 2023-06-13 02:45:58 1686624358 1008.3000 2023-06-13 02:44:58 1686624298 1008.4000 2023-06-13 02:43:58 1686624238 1008.4000 2023-06-13 02:42:58 1686624178 1008.4000 2023-06-13 02:41:59 1686624119 1008.4000 2023-06-13 02:40:58 1686624058 1008.4000 2023-06-13 02:39:58 1686623998 1008.5000 2023-06-13 02:38:59 1686623939 1008.5000 2023-06-13 02:37:58 1686623878 1008.5000 2023-06-13 02:36:58 1686623818 1008.4000 2023-06-13 02:35:59 1686623759 1008.5000 2023-06-13 02:34:58 1686623698 1008.5000 2023-06-13 02:33:58 1686623638 1008.5000 2023-06-13 02:32:58 1686623578 1008.5000 2023-06-13 02:31:59 1686623519 1008.4000 2023-06-13 02:30:58 1686623458 1008.5000 2023-06-13 02:29:58 1686623398 1008.4000 2023-06-13 02:28:58 1686623338 1008.4000 2023-06-13 02:27:58 1686623278 1008.3000 2023-06-13 02:26:59 1686623219 1008.3000 2023-06-13 02:25:58 1686623158 1008.4000 2023-06-13 02:24:58 1686623098 1008.4000 2023-06-13 02:23:58 1686623038 1008.4000 2023-06-13 02:22:58 1686622978 1008.4000 2023-06-13 02:21:59 1686622919 1008.4000 2023-06-13 02:20:58 1686622858 1008.4000 2023-06-13 02:18:58 1686622738 1008.5000 2023-06-13 02:17:59 1686622679 1008.5000 2023-06-13 02:16:58 1686622618 1008.5000 2023-06-13 02:15:58 1686622558 1008.6000 2023-06-13 02:14:58 1686622498 1008.5000 2023-06-13 02:13:58 1686622438 1008.6000 2023-06-13 02:12:59 1686622379 1008.5000 2023-06-13 02:11:58 1686622318 1008.6000 2023-06-13 02:10:58 1686622258 1008.7000 2023-06-13 02:09:58 1686622198 1008.7000 2023-06-13 02:08:58 1686622138 1008.6000 2023-06-13 02:07:59 1686622079 1008.7000 2023-06-13 02:06:58 1686622018 1008.7000 2023-06-13 02:05:58 1686621958 1008.7000 2023-06-13 02:04:58 1686621898 1008.7000 2023-06-13 02:03:59 1686621839 1008.8000 2023-06-13 02:02:58 1686621778 1008.8000 2023-06-13 02:01:58 1686621718 1008.7000 2023-06-13 02:00:58 1686621658 1008.7000 2023-06-13 01:59:58 1686621598 1008.7000 2023-06-13 01:58:59 1686621539 1008.7000 2023-06-13 01:57:58 1686621478 1008.6000 2023-06-13 01:56:58 1686621418 1008.6000 2023-06-13 01:55:58 1686621358 1008.6000 2023-06-13 01:54:59 1686621299 1008.6000 2023-06-13 01:53:58 1686621238 1008.6000 2023-06-13 01:52:58 1686621178 1008.5000 2023-06-13 01:51:58 1686621118 1008.5000 2023-06-13 01:50:58 1686621058 1008.5000 2023-06-13 01:49:59 1686620999 1008.5000 2023-06-13 01:48:58 1686620938 1008.4000 2023-06-13 01:47:58 1686620878 1008.4000 2023-06-13 01:46:58 1686620818 1008.5000 2023-06-13 01:45:58 1686620758 1008.4000 2023-06-13 01:43:58 1686620638 1008.5000 2023-06-13 01:42:58 1686620578 1008.5000 2023-06-13 01:41:59 1686620519 1008.5000 2023-06-13 01:40:58 1686620458 1008.5000 2023-06-13 01:39:58 1686620398 1008.4000 2023-06-13 01:38:58 1686620338 1008.4000 2023-06-13 01:37:58 1686620278 1008.4000 2023-06-13 01:36:59 1686620219 1008.4000 2023-06-13 01:35:58 1686620158 1008.4000 2023-06-13 01:34:58 1686620098 1008.5000 2023-06-13 01:33:58 1686620038 1008.5000 2023-06-13 01:32:58 1686619978 1008.6000 2023-06-13 01:31:59 1686619919 1008.5000 2023-06-13 01:30:59 1686619859 1008.6000 2023-06-13 01:29:58 1686619798 1008.6000 2023-06-13 01:28:58 1686619738 1008.6000 2023-06-13 01:27:58 1686619678 1008.6000 2023-06-13 01:26:58 1686619618 1008.6000 2023-06-13 01:25:59 1686619559 1008.6000 2023-06-13 01:24:58 1686619498 1008.6000 2023-06-13 01:23:58 1686619438 1008.6000 2023-06-13 01:22:58 1686619378 1008.6000 2023-06-13 01:21:58 1686619318 1008.5000 2023-06-13 01:20:59 1686619259 1008.5000 2023-06-13 01:19:58 1686619198 1008.5000 2023-06-13 01:18:58 1686619138 1008.5000 2023-06-13 01:17:58 1686619078 1008.6000 2023-06-13 01:16:58 1686619018 1008.5000 2023-06-13 01:15:59 1686618959 1008.5000 2023-06-13 01:14:58 1686618898 1008.5000 2023-06-13 01:13:58 1686618838 1008.5000 2023-06-13 01:12:58 1686618778 1008.5000 2023-06-13 01:11:59 1686618719 1008.5000 2023-06-13 01:10:58 1686618658 1008.6000 2023-06-13 01:09:58 1686618598 1008.6000 2023-06-13 01:08:58 1686618538 1008.6000 2023-06-13 01:07:58 1686618478 1008.6000 2023-06-13 01:06:59 1686618419 1008.6000 2023-06-13 01:05:58 1686618358 1008.6000 2023-06-13 01:04:58 1686618298 1008.6000 2023-06-13 01:03:58 1686618238 1008.6000 2023-06-13 01:02:59 1686618179 1008.6000 2023-06-13 01:01:58 1686618118 1008.6000 2023-06-13 01:00:58 1686618058 1008.5000 2023-06-13 00:59:59 1686617999 1008.6000 2023-06-13 00:58:58 1686617938 1008.6000 2023-06-13 00:57:58 1686617878 1008.5000 2023-06-13 00:56:58 1686617818 1008.5000 2023-06-13 00:55:58 1686617758 1008.5000 2023-06-13 00:54:59 1686617699 1008.5000 2023-06-13 00:53:58 1686617638 1008.4000 2023-06-13 00:52:58 1686617578 1008.5000 2023-06-13 00:51:58 1686617518 1008.5000 2023-06-13 00:50:58 1686617458 1008.4000 2023-06-13 00:49:59 1686617399 1008.5000 2023-06-13 00:48:58 1686617338 1008.5000 2023-06-13 00:47:58 1686617278 1008.5000 2023-06-13 00:46:58 1686617218 1008.4000 2023-06-13 00:45:59 1686617159 1008.4000 2023-06-13 00:44:58 1686617098 1008.4000 2023-06-13 00:43:58 1686617038 1008.4000 2023-06-13 00:42:58 1686616978 1008.4000 2023-06-13 00:41:58 1686616918 1008.3000 2023-06-13 00:40:59 1686616859 1008.4000 2023-06-13 00:39:58 1686616798 1008.3000 2023-06-13 00:38:58 1686616738 1008.3000 2023-06-13 00:37:58 1686616678 1008.4000 2023-06-13 00:36:58 1686616618 1008.4000 2023-06-13 00:35:59 1686616559 1008.4000 2023-06-13 00:34:58 1686616498 1008.4000 2023-06-13 00:33:58 1686616438 1008.4000 2023-06-13 00:32:58 1686616378 1008.4000 2023-06-13 00:31:58 1686616318 1008.4000 2023-06-13 00:30:59 1686616259 1008.5000 2023-06-13 00:29:58 1686616198 1008.4000 2023-06-13 00:28:58 1686616138 1008.5000 2023-06-13 00:27:58 1686616078 1008.5000 2023-06-13 00:26:59 1686616019 1008.5000 2023-06-13 00:25:58 1686615958 1008.5000 2023-06-13 00:24:58 1686615898 1008.5000 2023-06-13 00:23:58 1686615838 1008.5000 2023-06-13 00:22:58 1686615778 1008.4000 2023-06-13 00:21:59 1686615719 1008.5000 2023-06-13 00:20:58 1686615658 1008.4000 2023-06-13 00:19:58 1686615598 1008.4000 2023-06-13 00:18:58 1686615538 1008.4000 2023-06-13 00:17:58 1686615478 1008.3000 2023-06-13 00:16:59 1686615419 1008.3000 2023-06-13 00:15:58 1686615358 1008.3000 2023-06-13 00:14:58 1686615298 1008.3000 2023-06-13 00:13:58 1686615238 1008.3000 2023-06-13 00:12:59 1686615179 1008.3000 2023-06-13 00:11:58 1686615118 1008.3000 2023-06-13 00:10:58 1686615058 1008.2000 2023-06-13 00:09:58 1686614998 1008.2000 2023-06-13 00:08:58 1686614938 1008.2000 2023-06-13 00:07:59 1686614879 1008.2000 2023-06-13 00:06:58 1686614818 1008.2000 2023-06-13 00:05:58 1686614758 1008.2000 2023-06-13 00:04:58 1686614698 1008.2000 2023-06-13 00:03:58 1686614638 1008.1000 2023-06-13 00:02:59 1686614579 1008.1000 2023-06-13 00:01:58 1686614518 1008.2000 2023-06-13 00:00:58 1686614458 1008.1000