#Date Unixtime Value #------------------------------------------------- 2023-06-12 23:59:59 1686614399 1008.1000 2023-06-12 23:58:58 1686614338 1008.1000 2023-06-12 23:57:58 1686614278 1008.1000 2023-06-12 23:56:58 1686614218 1008.2000 2023-06-12 23:55:58 1686614158 1008.1000 2023-06-12 23:54:59 1686614099 1008.2000 2023-06-12 23:53:58 1686614038 1008.2000 2023-06-12 23:52:58 1686613978 1008.2000 2023-06-12 23:51:58 1686613918 1008.2000 2023-06-12 23:50:58 1686613858 1008.2000 2023-06-12 23:49:59 1686613799 1008.2000 2023-06-12 23:48:58 1686613738 1008.2000 2023-06-12 23:47:58 1686613678 1008.2000 2023-06-12 23:46:58 1686613618 1008.2000 2023-06-12 23:45:59 1686613559 1008.3000 2023-06-12 23:44:58 1686613498 1008.3000 2023-06-12 23:43:58 1686613438 1008.3000 2023-06-12 23:42:58 1686613378 1008.3000 2023-06-12 23:41:58 1686613318 1008.3000 2023-06-12 23:40:59 1686613259 1008.3000 2023-06-12 23:39:58 1686613198 1008.3000 2023-06-12 23:38:58 1686613138 1008.3000 2023-06-12 23:37:58 1686613078 1008.4000 2023-06-12 23:36:58 1686613018 1008.4000 2023-06-12 23:35:59 1686612959 1008.4000 2023-06-12 23:34:58 1686612898 1008.4000 2023-06-12 23:33:58 1686612838 1008.4000 2023-06-12 23:32:58 1686612778 1008.4000 2023-06-12 23:31:59 1686612719 1008.4000 2023-06-12 23:30:58 1686612658 1008.4000 2023-06-12 23:29:58 1686612598 1008.4000 2023-06-12 23:28:58 1686612538 1008.5000 2023-06-12 23:27:58 1686612478 1008.4000 2023-06-12 23:26:59 1686612419 1008.4000 2023-06-12 23:25:58 1686612358 1008.4000 2023-06-12 23:24:58 1686612298 1008.4000 2023-06-12 23:23:58 1686612238 1008.4000 2023-06-12 23:22:58 1686612178 1008.4000 2023-06-12 23:21:59 1686612119 1008.4000 2023-06-12 23:20:58 1686612058 1008.4000 2023-06-12 23:19:58 1686611998 1008.5000 2023-06-12 23:18:58 1686611938 1008.5000 2023-06-12 23:17:58 1686611878 1008.5000 2023-06-12 23:16:59 1686611819 1008.5000 2023-06-12 23:15:58 1686611758 1008.5000 2023-06-12 23:14:58 1686611698 1008.5000 2023-06-12 23:13:58 1686611638 1008.6000 2023-06-12 23:12:59 1686611579 1008.5000 2023-06-12 23:11:58 1686611518 1008.5000 2023-06-12 23:10:58 1686611458 1008.6000 2023-06-12 23:09:58 1686611398 1008.5000 2023-06-12 23:08:58 1686611338 1008.5000 2023-06-12 23:07:59 1686611279 1008.5000 2023-06-12 23:06:58 1686611218 1008.6000 2023-06-12 23:05:58 1686611158 1008.5000 2023-06-12 23:04:58 1686611098 1008.6000 2023-06-12 23:03:58 1686611038 1008.6000 2023-06-12 23:02:59 1686610979 1008.6000 2023-06-12 23:01:58 1686610918 1008.6000 2023-06-12 23:00:58 1686610858 1008.6000 2023-06-12 22:59:58 1686610798 1008.7000 2023-06-12 22:58:58 1686610738 1008.6000 2023-06-12 22:57:59 1686610679 1008.7000 2023-06-12 22:56:58 1686610618 1008.7000 2023-06-12 22:55:58 1686610558 1008.6000 2023-06-12 22:54:58 1686610498 1008.6000 2023-06-12 22:53:59 1686610439 1008.6000 2023-06-12 22:52:58 1686610378 1008.6000 2023-06-12 22:51:58 1686610318 1008.7000 2023-06-12 22:50:58 1686610258 1008.6000 2023-06-12 22:49:58 1686610198 1008.6000 2023-06-12 22:48:59 1686610139 1008.6000 2023-06-12 22:47:58 1686610078 1008.7000 2023-06-12 22:46:58 1686610018 1008.6000 2023-06-12 22:45:58 1686609958 1008.6000 2023-06-12 22:44:58 1686609898 1008.7000 2023-06-12 22:43:59 1686609839 1008.6000 2023-06-12 22:42:58 1686609778 1008.6000 2023-06-12 22:41:58 1686609718 1008.6000 2023-06-12 22:40:58 1686609658 1008.6000 2023-06-12 22:39:59 1686609599 1008.6000 2023-06-12 22:38:58 1686609538 1008.5000 2023-06-12 22:37:58 1686609478 1008.6000 2023-06-12 22:36:58 1686609418 1008.6000 2023-06-12 22:35:58 1686609358 1008.6000 2023-06-12 22:34:59 1686609299 1008.6000 2023-06-12 22:33:58 1686609238 1008.6000 2023-06-12 22:32:58 1686609178 1008.6000 2023-06-12 22:31:58 1686609118 1008.6000 2023-06-12 22:30:59 1686609059 1008.6000 2023-06-12 22:29:58 1686608998 1008.6000 2023-06-12 22:28:58 1686608938 1008.6000 2023-06-12 22:27:58 1686608878 1008.6000 2023-06-12 22:26:58 1686608818 1008.5000 2023-06-12 22:25:59 1686608759 1008.6000 2023-06-12 22:23:58 1686608638 1008.6000 2023-06-12 22:22:58 1686608578 1008.5000 2023-06-12 22:21:58 1686608518 1008.5000 2023-06-12 22:20:59 1686608459 1008.6000 2023-06-12 22:19:58 1686608398 1008.6000 2023-06-12 22:18:58 1686608338 1008.5000 2023-06-12 22:17:58 1686608278 1008.6000 2023-06-12 22:16:59 1686608219 1008.6000 2023-06-12 22:15:58 1686608158 1008.6000 2023-06-12 22:14:58 1686608098 1008.6000 2023-06-12 22:13:58 1686608038 1008.6000 2023-06-12 22:12:58 1686607978 1008.6000 2023-06-12 22:11:59 1686607919 1008.6000 2023-06-12 22:10:58 1686607858 1008.5000 2023-06-12 22:09:58 1686607798 1008.5000 2023-06-12 22:08:58 1686607738 1008.5000 2023-06-12 22:07:58 1686607678 1008.6000 2023-06-12 22:06:59 1686607619 1008.6000 2023-06-12 22:05:58 1686607558 1008.6000 2023-06-12 22:04:58 1686607498 1008.5000 2023-06-12 22:03:58 1686607438 1008.5000 2023-06-12 22:02:58 1686607378 1008.5000 2023-06-12 22:01:59 1686607319 1008.5000 2023-06-12 22:00:58 1686607258 1008.5000 2023-06-12 21:59:58 1686607198 1008.6000 2023-06-12 21:58:58 1686607138 1008.5000 2023-06-12 21:57:59 1686607079 1008.6000 2023-06-12 21:56:58 1686607018 1008.6000 2023-06-12 21:55:58 1686606958 1008.6000 2023-06-12 21:54:58 1686606898 1008.6000 2023-06-12 21:53:58 1686606838 1008.5000 2023-06-12 21:52:59 1686606779 1008.6000 2023-06-12 21:51:58 1686606718 1008.5000 2023-06-12 21:50:58 1686606658 1008.6000 2023-06-12 21:49:58 1686606598 1008.6000 2023-06-12 21:48:58 1686606538 1008.5000 2023-06-12 21:47:59 1686606479 1008.6000 2023-06-12 21:46:58 1686606418 1008.5000 2023-06-12 21:45:58 1686606358 1008.6000 2023-06-12 21:44:58 1686606298 1008.6000 2023-06-12 21:43:59 1686606239 1008.6000 2023-06-12 21:42:58 1686606178 1008.6000 2023-06-12 21:41:58 1686606118 1008.5000 2023-06-12 21:40:58 1686606058 1008.6000 2023-06-12 21:39:58 1686605998 1008.6000 2023-06-12 21:38:59 1686605939 1008.5000 2023-06-12 21:37:58 1686605878 1008.6000 2023-06-12 21:36:58 1686605818 1008.5000 2023-06-12 21:35:58 1686605758 1008.6000 2023-06-12 21:34:58 1686605698 1008.6000 2023-06-12 21:33:59 1686605639 1008.6000 2023-06-12 21:32:58 1686605578 1008.6000 2023-06-12 21:31:58 1686605518 1008.6000 2023-06-12 21:30:58 1686605458 1008.6000 2023-06-12 21:29:58 1686605398 1008.6000 2023-06-12 21:28:59 1686605339 1008.6000 2023-06-12 21:27:58 1686605278 1008.7000 2023-06-12 21:26:58 1686605218 1008.6000 2023-06-12 21:25:58 1686605158 1008.6000 2023-06-12 21:24:59 1686605099 1008.6000 2023-06-12 21:23:58 1686605038 1008.6000 2023-06-12 21:22:58 1686604978 1008.6000 2023-06-12 21:21:58 1686604918 1008.6000 2023-06-12 21:20:58 1686604858 1008.6000 2023-06-12 21:19:59 1686604799 1008.6000 2023-06-12 21:18:58 1686604738 1008.6000 2023-06-12 21:17:58 1686604678 1008.7000 2023-06-12 21:16:58 1686604618 1008.6000 2023-06-12 21:15:59 1686604559 1008.6000 2023-06-12 21:14:58 1686604498 1008.7000 2023-06-12 21:13:58 1686604438 1008.7000 2023-06-12 21:12:58 1686604378 1008.6000 2023-06-12 21:11:58 1686604318 1008.7000 2023-06-12 21:10:59 1686604259 1008.7000 2023-06-12 21:09:58 1686604198 1008.7000 2023-06-12 21:08:58 1686604138 1008.6000 2023-06-12 21:07:58 1686604078 1008.7000 2023-06-12 21:06:58 1686604018 1008.7000 2023-06-12 21:05:59 1686603959 1008.7000 2023-06-12 21:04:58 1686603898 1008.7000 2023-06-12 21:03:58 1686603838 1008.8000 2023-06-12 21:02:58 1686603778 1008.8000 2023-06-12 21:01:59 1686603719 1008.8000 2023-06-12 21:00:58 1686603658 1008.8000 2023-06-12 20:59:58 1686603598 1008.8000 2023-06-12 20:58:58 1686603538 1008.8000 2023-06-12 20:57:58 1686603478 1008.7000 2023-06-12 20:56:59 1686603419 1008.9000 2023-06-12 20:55:58 1686603358 1008.8000 2023-06-12 20:54:58 1686603298 1008.7000 2023-06-12 20:53:58 1686603238 1008.8000 2023-06-12 20:52:58 1686603178 1008.8000 2023-06-12 20:51:59 1686603119 1008.8000 2023-06-12 20:50:58 1686603058 1008.8000 2023-06-12 20:49:58 1686602998 1008.8000 2023-06-12 20:48:58 1686602938 1008.8000 2023-06-12 20:47:59 1686602879 1008.8000 2023-06-12 20:46:58 1686602818 1008.8000 2023-06-12 20:45:58 1686602758 1008.8000 2023-06-12 20:44:58 1686602698 1008.9000 2023-06-12 20:43:58 1686602638 1008.8000 2023-06-12 20:42:59 1686602579 1008.9000 2023-06-12 20:41:58 1686602518 1008.8000 2023-06-12 20:40:58 1686602458 1008.8000 2023-06-12 20:39:58 1686602398 1008.8000 2023-06-12 20:38:58 1686602338 1008.9000 2023-06-12 20:37:59 1686602279 1008.8000 2023-06-12 20:36:58 1686602218 1008.9000 2023-06-12 20:35:58 1686602158 1008.9000 2023-06-12 20:34:59 1686602099 1008.9000 2023-06-12 20:33:58 1686602038 1008.8000 2023-06-12 20:32:58 1686601978 1008.9000 2023-06-12 20:31:58 1686601918 1008.9000 2023-06-12 20:30:58 1686601858 1008.8000 2023-06-12 20:29:59 1686601799 1008.8000 2023-06-12 20:28:58 1686601738 1008.9000 2023-06-12 20:27:58 1686601678 1008.9000 2023-06-12 20:26:58 1686601618 1008.9000 2023-06-12 20:25:58 1686601558 1008.8000 2023-06-12 20:24:59 1686601499 1008.9000 2023-06-12 20:23:58 1686601438 1008.9000 2023-06-12 20:22:58 1686601378 1008.9000 2023-06-12 20:21:58 1686601318 1008.8000 2023-06-12 20:20:59 1686601259 1008.8000 2023-06-12 20:19:58 1686601198 1008.8000 2023-06-12 20:18:58 1686601138 1008.8000 2023-06-12 20:17:58 1686601078 1008.8000 2023-06-12 20:16:58 1686601018 1008.8000 2023-06-12 20:15:59 1686600959 1008.8000 2023-06-12 20:14:58 1686600898 1008.8000 2023-06-12 20:13:58 1686600838 1008.8000 2023-06-12 20:12:58 1686600778 1008.8000 2023-06-12 20:11:59 1686600719 1008.8000 2023-06-12 20:10:58 1686600658 1008.8000 2023-06-12 20:09:58 1686600598 1008.8000 2023-06-12 20:08:58 1686600538 1008.7000 2023-06-12 20:07:58 1686600478 1008.8000 2023-06-12 20:06:59 1686600419 1008.8000 2023-06-12 20:05:58 1686600358 1008.9000 2023-06-12 20:04:58 1686600298 1008.9000 2023-06-12 20:03:58 1686600238 1008.8000 2023-06-12 20:02:58 1686600178 1008.9000 2023-06-12 20:01:59 1686600119 1008.8000 2023-06-12 20:00:58 1686600058 1008.8000 2023-06-12 19:59:58 1686599998 1008.9000 2023-06-12 19:58:58 1686599938 1008.9000 2023-06-12 19:57:58 1686599878 1008.8000 2023-06-12 19:56:59 1686599819 1008.8000 2023-06-12 19:55:58 1686599758 1008.8000 2023-06-12 19:54:58 1686599698 1008.8000 2023-06-12 19:53:58 1686599638 1008.9000 2023-06-12 19:52:58 1686599578 1008.8000 2023-06-12 19:51:59 1686599519 1008.9000 2023-06-12 19:50:58 1686599458 1008.8000 2023-06-12 19:49:58 1686599398 1008.8000 2023-06-12 19:48:58 1686599338 1008.9000 2023-06-12 19:47:59 1686599279 1008.9000 2023-06-12 19:46:58 1686599218 1008.9000 2023-06-12 19:45:58 1686599158 1008.9000 2023-06-12 19:44:58 1686599098 1009.0000 2023-06-12 19:43:58 1686599038 1008.9000 2023-06-12 19:42:59 1686598979 1009.0000 2023-06-12 19:41:58 1686598918 1008.9000 2023-06-12 19:40:58 1686598858 1008.9000 2023-06-12 19:39:58 1686598798 1008.9000 2023-06-12 19:38:58 1686598738 1009.0000 2023-06-12 19:37:59 1686598679 1008.9000 2023-06-12 19:36:58 1686598618 1008.8000 2023-06-12 19:35:58 1686598558 1008.9000 2023-06-12 19:33:59 1686598439 1008.8000 2023-06-12 19:32:58 1686598378 1008.8000 2023-06-12 19:31:58 1686598318 1008.8000 2023-06-12 19:30:58 1686598258 1008.8000 2023-06-12 19:29:58 1686598198 1008.7000 2023-06-12 19:28:59 1686598139 1008.8000 2023-06-12 19:27:58 1686598078 1008.8000 2023-06-12 19:26:58 1686598018 1008.7000 2023-06-12 19:25:58 1686597958 1008.8000 2023-06-12 19:24:58 1686597898 1008.7000 2023-06-12 19:23:59 1686597839 1008.7000 2023-06-12 19:22:58 1686597778 1008.6000 2023-06-12 19:21:58 1686597718 1008.7000 2023-06-12 19:20:58 1686597658 1008.7000 2023-06-12 19:19:58 1686597598 1008.6000 2023-06-12 19:18:59 1686597539 1008.6000 2023-06-12 19:17:58 1686597478 1008.6000 2023-06-12 19:16:58 1686597418 1008.7000 2023-06-12 19:15:58 1686597358 1008.6000 2023-06-12 19:14:59 1686597299 1008.7000 2023-06-12 19:13:58 1686597238 1008.6000 2023-06-12 19:12:58 1686597178 1008.6000 2023-06-12 19:11:58 1686597118 1008.7000 2023-06-12 19:10:58 1686597058 1008.6000 2023-06-12 19:09:59 1686596999 1008.6000 2023-06-12 19:08:58 1686596938 1008.6000 2023-06-12 19:07:58 1686596878 1008.6000 2023-06-12 19:06:58 1686596818 1008.6000 2023-06-12 19:05:58 1686596758 1008.5000 2023-06-12 19:04:59 1686596699 1008.5000 2023-06-12 19:03:58 1686596638 1008.5000 2023-06-12 19:02:58 1686596578 1008.5000 2023-06-12 19:01:58 1686596518 1008.5000 2023-06-12 19:00:58 1686596458 1008.5000 2023-06-12 18:59:59 1686596399 1008.5000 2023-06-12 18:58:58 1686596338 1008.5000 2023-06-12 18:57:58 1686596278 1008.4000 2023-06-12 18:56:58 1686596218 1008.4000 2023-06-12 18:55:59 1686596159 1008.4000 2023-06-12 18:54:58 1686596098 1008.4000 2023-06-12 18:53:58 1686596038 1008.4000 2023-06-12 18:52:58 1686595978 1008.4000 2023-06-12 18:51:58 1686595918 1008.4000 2023-06-12 18:50:59 1686595859 1008.4000 2023-06-12 18:49:58 1686595798 1008.5000 2023-06-12 18:48:58 1686595738 1008.5000 2023-06-12 18:47:58 1686595678 1008.4000 2023-06-12 18:46:58 1686595618 1008.4000 2023-06-12 18:45:59 1686595559 1008.4000 2023-06-12 18:44:59 1686595499 1008.4000 2023-06-12 18:43:58 1686595438 1008.4000 2023-06-12 18:42:58 1686595378 1008.4000 2023-06-12 18:41:58 1686595318 1008.4000 2023-06-12 18:40:58 1686595258 1008.3000 2023-06-12 18:39:59 1686595199 1008.4000 2023-06-12 18:38:58 1686595138 1008.4000 2023-06-12 18:37:58 1686595078 1008.3000 2023-06-12 18:36:58 1686595018 1008.4000 2023-06-12 18:35:58 1686594958 1008.4000 2023-06-12 18:34:59 1686594899 1008.4000 2023-06-12 18:33:58 1686594838 1008.3000 2023-06-12 18:32:58 1686594778 1008.3000 2023-06-12 18:31:58 1686594718 1008.4000 2023-06-12 18:30:59 1686594659 1008.4000 2023-06-12 18:29:58 1686594598 1008.4000 2023-06-12 18:28:58 1686594538 1008.3000 2023-06-12 18:27:58 1686594478 1008.4000 2023-06-12 18:26:58 1686594418 1008.3000 2023-06-12 18:25:59 1686594359 1008.2000 2023-06-12 18:24:58 1686594298 1008.3000 2023-06-12 18:23:58 1686594238 1008.2000 2023-06-12 18:22:58 1686594178 1008.2000 2023-06-12 18:21:58 1686594118 1008.1000 2023-06-12 18:20:59 1686594059 1008.2000 2023-06-12 18:19:58 1686593998 1008.2000 2023-06-12 18:18:58 1686593938 1008.2000 2023-06-12 18:17:58 1686593878 1008.2000 2023-06-12 18:16:58 1686593818 1008.1000 2023-06-12 18:15:59 1686593759 1008.2000 2023-06-12 18:14:58 1686593698 1008.2000 2023-06-12 18:13:58 1686593638 1008.2000 2023-06-12 18:12:58 1686593578 1008.2000 2023-06-12 18:11:59 1686593519 1008.2000 2023-06-12 18:10:58 1686593458 1008.2000 2023-06-12 18:09:58 1686593398 1008.2000 2023-06-12 18:08:58 1686593338 1008.2000 2023-06-12 18:07:58 1686593278 1008.2000 2023-06-12 18:06:59 1686593219 1008.2000 2023-06-12 18:05:58 1686593158 1008.2000 2023-06-12 18:04:58 1686593098 1008.2000 2023-06-12 18:03:58 1686593038 1008.1000 2023-06-12 18:02:58 1686592978 1008.2000 2023-06-12 18:01:59 1686592919 1008.2000 2023-06-12 18:00:58 1686592858 1008.1000 2023-06-12 17:59:58 1686592798 1008.2000 2023-06-12 17:58:58 1686592738 1008.1000 2023-06-12 17:57:59 1686592679 1008.2000 2023-06-12 17:56:58 1686592618 1008.2000 2023-06-12 17:55:58 1686592558 1008.2000 2023-06-12 17:54:58 1686592498 1008.1000 2023-06-12 17:53:58 1686592438 1008.1000 2023-06-12 17:52:59 1686592379 1008.1000 2023-06-12 17:51:58 1686592318 1008.1000 2023-06-12 17:50:58 1686592258 1008.1000 2023-06-12 17:49:58 1686592198 1008.1000 2023-06-12 17:48:58 1686592138 1008.0000 2023-06-12 17:47:59 1686592079 1008.1000 2023-06-12 17:46:58 1686592018 1008.0000 2023-06-12 17:45:58 1686591958 1008.0000 2023-06-12 17:44:58 1686591898 1008.0000 2023-06-12 17:43:58 1686591838 1008.0000 2023-06-12 17:42:59 1686591779 1007.9000 2023-06-12 17:41:58 1686591718 1008.1000 2023-06-12 17:40:58 1686591658 1008.0000 2023-06-12 17:39:58 1686591598 1008.0000 2023-06-12 17:38:59 1686591539 1008.0000 2023-06-12 17:37:58 1686591478 1008.0000 2023-06-12 17:36:58 1686591418 1008.0000 2023-06-12 17:35:58 1686591358 1007.9000 2023-06-12 17:34:58 1686591298 1007.9000 2023-06-12 17:33:59 1686591239 1007.9000 2023-06-12 17:32:58 1686591178 1007.9000 2023-06-12 17:31:58 1686591118 1007.9000 2023-06-12 17:30:58 1686591058 1007.9000 2023-06-12 17:29:58 1686590998 1007.9000 2023-06-12 17:28:59 1686590939 1008.0000 2023-06-12 17:27:58 1686590878 1007.9000 2023-06-12 17:26:58 1686590818 1007.9000 2023-06-12 17:25:58 1686590758 1007.9000 2023-06-12 17:24:59 1686590699 1007.9000 2023-06-12 17:23:58 1686590638 1007.9000 2023-06-12 17:22:58 1686590578 1007.8000 2023-06-12 17:21:58 1686590518 1007.8000 2023-06-12 17:20:58 1686590458 1007.8000 2023-06-12 17:19:59 1686590399 1007.9000 2023-06-12 17:18:58 1686590338 1007.8000 2023-06-12 17:17:58 1686590278 1007.9000 2023-06-12 17:16:58 1686590218 1007.9000 2023-06-12 17:15:58 1686590158 1007.8000 2023-06-12 17:14:59 1686590099 1007.9000 2023-06-12 17:13:58 1686590038 1007.9000 2023-06-12 17:12:58 1686589978 1007.9000 2023-06-12 17:11:58 1686589918 1007.9000 2023-06-12 17:10:58 1686589858 1007.9000 2023-06-12 17:09:59 1686589799 1007.9000 2023-06-12 17:08:58 1686589738 1007.9000 2023-06-12 17:07:58 1686589678 1007.9000 2023-06-12 17:06:58 1686589618 1008.0000 2023-06-12 17:05:58 1686589558 1007.9000 2023-06-12 17:04:59 1686589499 1007.9000 2023-06-12 17:03:58 1686589438 1007.9000 2023-06-12 17:02:58 1686589378 1008.0000 2023-06-12 17:01:58 1686589318 1007.9000 2023-06-12 17:00:59 1686589259 1007.9000 2023-06-12 16:59:58 1686589198 1008.0000 2023-06-12 16:58:58 1686589138 1008.0000 2023-06-12 16:57:58 1686589078 1008.0000 2023-06-12 16:56:58 1686589018 1008.0000 2023-06-12 16:55:59 1686588959 1008.0000 2023-06-12 16:54:58 1686588898 1007.9000 2023-06-12 16:53:58 1686588838 1008.0000 2023-06-12 16:52:58 1686588778 1008.0000 2023-06-12 16:51:59 1686588719 1008.0000 2023-06-12 16:50:58 1686588658 1008.0000 2023-06-12 16:49:58 1686588598 1008.0000 2023-06-12 16:48:58 1686588538 1008.1000 2023-06-12 16:47:58 1686588478 1008.0000 2023-06-12 16:46:59 1686588419 1008.0000 2023-06-12 16:45:58 1686588358 1008.1000 2023-06-12 16:44:58 1686588298 1008.0000 2023-06-12 16:43:58 1686588238 1008.0000 2023-06-12 16:42:58 1686588178 1008.0000 2023-06-12 16:41:59 1686588119 1008.0000 2023-06-12 16:40:58 1686588058 1008.0000 2023-06-12 16:39:58 1686587998 1008.1000 2023-06-12 16:38:58 1686587938 1008.0000 2023-06-12 16:37:58 1686587878 1008.0000 2023-06-12 16:36:59 1686587819 1008.0000 2023-06-12 16:35:58 1686587758 1008.1000 2023-06-12 16:34:58 1686587698 1008.1000 2023-06-12 16:33:58 1686587638 1008.1000 2023-06-12 16:32:59 1686587579 1008.1000 2023-06-12 16:31:58 1686587518 1008.0000 2023-06-12 16:30:58 1686587458 1008.1000 2023-06-12 16:29:58 1686587398 1008.1000 2023-06-12 16:28:58 1686587338 1008.1000 2023-06-12 16:27:59 1686587279 1008.2000 2023-06-12 16:26:58 1686587218 1008.1000 2023-06-12 16:25:58 1686587158 1008.1000 2023-06-12 16:24:58 1686587098 1008.1000 2023-06-12 16:23:58 1686587038 1008.1000 2023-06-12 16:22:59 1686586979 1008.1000 2023-06-12 16:21:58 1686586918 1008.1000 2023-06-12 16:20:58 1686586858 1008.1000 2023-06-12 16:19:58 1686586798 1008.1000 2023-06-12 16:18:58 1686586738 1008.0000 2023-06-12 16:17:59 1686586679 1008.0000 2023-06-12 16:16:58 1686586618 1008.1000 2023-06-12 16:15:58 1686586558 1008.1000 2023-06-12 16:14:58 1686586498 1008.0000 2023-06-12 16:13:59 1686586439 1008.1000 2023-06-12 16:12:58 1686586378 1008.1000 2023-06-12 16:11:58 1686586318 1008.1000 2023-06-12 16:10:58 1686586258 1008.1000 2023-06-12 16:09:58 1686586198 1008.0000 2023-06-12 16:08:59 1686586139 1008.0000 2023-06-12 16:07:58 1686586078 1008.0000 2023-06-12 16:06:58 1686586018 1008.0000 2023-06-12 16:05:58 1686585958 1008.0000 2023-06-12 16:04:58 1686585898 1008.0000 2023-06-12 16:03:59 1686585839 1008.1000 2023-06-12 16:02:58 1686585778 1008.0000 2023-06-12 16:01:58 1686585718 1007.9000 2023-06-12 16:00:58 1686585658 1008.0000 2023-06-12 15:59:58 1686585598 1008.0000 2023-06-12 15:58:59 1686585539 1008.0000 2023-06-12 15:57:58 1686585478 1008.0000 2023-06-12 15:56:58 1686585418 1008.0000 2023-06-12 15:55:58 1686585358 1007.9000 2023-06-12 15:54:59 1686585299 1008.0000 2023-06-12 15:53:58 1686585238 1008.0000 2023-06-12 15:52:58 1686585178 1008.0000 2023-06-12 15:51:58 1686585118 1008.0000 2023-06-12 15:50:58 1686585058 1008.0000 2023-06-12 15:49:59 1686584999 1008.0000 2023-06-12 15:48:58 1686584938 1008.0000 2023-06-12 15:47:58 1686584878 1007.9000 2023-06-12 15:46:58 1686584818 1007.9000 2023-06-12 15:45:58 1686584758 1008.0000 2023-06-12 15:44:59 1686584699 1007.9000 2023-06-12 15:43:58 1686584638 1008.0000 2023-06-12 15:42:58 1686584578 1007.9000 2023-06-12 15:41:58 1686584518 1007.9000 2023-06-12 15:40:59 1686584459 1007.9000 2023-06-12 15:39:58 1686584398 1007.9000 2023-06-12 15:38:58 1686584338 1007.8000 2023-06-12 15:37:58 1686584278 1007.8000 2023-06-12 15:36:58 1686584218 1007.8000 2023-06-12 15:35:59 1686584159 1007.8000 2023-06-12 15:34:58 1686584098 1007.9000 2023-06-12 15:33:58 1686584038 1007.8000 2023-06-12 15:32:58 1686583978 1007.8000 2023-06-12 15:31:58 1686583918 1007.8000 2023-06-12 15:30:59 1686583859 1007.9000 2023-06-12 15:29:58 1686583798 1007.9000 2023-06-12 15:28:58 1686583738 1007.8000 2023-06-12 15:27:58 1686583678 1007.8000 2023-06-12 15:26:59 1686583619 1007.9000 2023-06-12 15:25:58 1686583558 1007.9000 2023-06-12 15:24:58 1686583498 1007.9000 2023-06-12 15:23:58 1686583438 1008.0000 2023-06-12 15:22:58 1686583378 1008.0000 2023-06-12 15:21:59 1686583319 1008.0000 2023-06-12 15:20:58 1686583258 1008.0000 2023-06-12 15:19:58 1686583198 1008.0000 2023-06-12 15:18:58 1686583138 1008.0000 2023-06-12 15:17:58 1686583078 1008.0000 2023-06-12 15:16:59 1686583019 1008.0000 2023-06-12 15:15:58 1686582958 1008.1000 2023-06-12 15:14:58 1686582898 1008.0000 2023-06-12 15:13:58 1686582838 1008.1000 2023-06-12 15:12:58 1686582778 1008.1000 2023-06-12 15:11:59 1686582719 1008.1000 2023-06-12 15:10:58 1686582658 1008.1000 2023-06-12 15:09:58 1686582598 1008.1000 2023-06-12 15:08:58 1686582538 1008.1000 2023-06-12 15:07:58 1686582478 1008.1000 2023-06-12 15:06:59 1686582419 1008.1000 2023-06-12 15:05:58 1686582358 1008.1000 2023-06-12 15:04:58 1686582298 1008.2000 2023-06-12 15:03:58 1686582238 1008.1000 2023-06-12 15:02:59 1686582179 1008.1000 2023-06-12 15:01:58 1686582118 1008.2000 2023-06-12 15:00:58 1686582058 1008.2000 2023-06-12 14:59:58 1686581998 1008.2000 2023-06-12 14:58:58 1686581938 1008.2000 2023-06-12 14:57:59 1686581879 1008.3000 2023-06-12 14:56:58 1686581818 1008.2000 2023-06-12 14:55:58 1686581758 1008.3000 2023-06-12 14:54:58 1686581698 1008.3000 2023-06-12 14:53:58 1686581638 1008.2000 2023-06-12 14:52:58 1686581578 1008.3000 2023-06-12 14:51:58 1686581518 1008.3000 2023-06-12 14:50:58 1686581458 1008.3000 2023-06-12 14:49:58 1686581398 1008.3000 2023-06-12 14:48:59 1686581339 1008.3000 2023-06-12 14:47:58 1686581278 1008.3000 2023-06-12 14:46:58 1686581218 1008.3000 2023-06-12 14:45:58 1686581158 1008.3000 2023-06-12 14:44:58 1686581098 1008.3000 2023-06-12 14:43:59 1686581039 1008.4000 2023-06-12 14:42:58 1686580978 1008.4000 2023-06-12 14:41:58 1686580918 1008.4000 2023-06-12 14:40:58 1686580858 1008.3000 2023-06-12 14:39:58 1686580798 1008.3000 2023-06-12 14:38:59 1686580739 1008.3000 2023-06-12 14:37:58 1686580678 1008.3000 2023-06-12 14:36:58 1686580618 1008.4000 2023-06-12 14:35:58 1686580558 1008.4000 2023-06-12 14:34:59 1686580499 1008.4000 2023-06-12 14:33:58 1686580438 1008.3000 2023-06-12 14:32:58 1686580378 1008.4000 2023-06-12 14:31:58 1686580318 1008.4000 2023-06-12 14:30:58 1686580258 1008.5000 2023-06-12 14:29:59 1686580199 1008.4000 2023-06-12 14:28:58 1686580138 1008.4000 2023-06-12 14:27:58 1686580078 1008.5000 2023-06-12 14:26:58 1686580018 1008.5000 2023-06-12 14:25:58 1686579958 1008.6000 2023-06-12 14:24:59 1686579899 1008.5000 2023-06-12 14:23:58 1686579838 1008.6000 2023-06-12 14:22:58 1686579778 1008.6000 2023-06-12 14:21:58 1686579718 1008.6000 2023-06-12 14:20:59 1686579659 1008.6000 2023-06-12 14:19:58 1686579598 1008.6000 2023-06-12 14:18:58 1686579538 1008.5000 2023-06-12 14:17:58 1686579478 1008.6000 2023-06-12 14:16:58 1686579418 1008.6000 2023-06-12 14:15:59 1686579359 1008.6000 2023-06-12 14:14:58 1686579298 1008.6000 2023-06-12 14:13:58 1686579238 1008.6000 2023-06-12 14:12:58 1686579178 1008.6000 2023-06-12 14:11:58 1686579118 1008.6000 2023-06-12 14:10:59 1686579059 1008.7000 2023-06-12 14:09:58 1686578998 1008.7000 2023-06-12 14:08:58 1686578938 1008.7000 2023-06-12 14:07:58 1686578878 1008.6000 2023-06-12 14:06:59 1686578819 1008.7000 2023-06-12 14:05:58 1686578758 1008.7000 2023-06-12 14:04:58 1686578698 1008.7000 2023-06-12 14:03:58 1686578638 1008.6000 2023-06-12 14:02:58 1686578578 1008.7000 2023-06-12 14:01:59 1686578519 1008.6000 2023-06-12 14:00:58 1686578458 1008.6000 2023-06-12 13:59:58 1686578398 1008.6000 2023-06-12 13:58:58 1686578338 1008.6000 2023-06-12 13:57:58 1686578278 1008.6000 2023-06-12 13:56:59 1686578219 1008.7000 2023-06-12 13:55:58 1686578158 1008.6000 2023-06-12 13:54:58 1686578098 1008.7000 2023-06-12 13:53:58 1686578038 1008.7000 2023-06-12 13:52:58 1686577978 1008.7000 2023-06-12 13:51:59 1686577919 1008.7000 2023-06-12 13:50:58 1686577858 1008.7000 2023-06-12 13:49:58 1686577798 1008.8000 2023-06-12 13:48:58 1686577738 1008.8000 2023-06-12 13:47:59 1686577679 1008.7000 2023-06-12 13:46:58 1686577618 1008.7000 2023-06-12 13:45:58 1686577558 1008.7000 2023-06-12 13:44:58 1686577498 1008.7000 2023-06-12 13:43:58 1686577438 1008.7000 2023-06-12 13:42:59 1686577379 1008.7000 2023-06-12 13:41:58 1686577318 1008.7000 2023-06-12 13:40:58 1686577258 1008.7000 2023-06-12 13:39:58 1686577198 1008.8000 2023-06-12 13:38:58 1686577138 1008.6000 2023-06-12 13:37:59 1686577079 1008.8000 2023-06-12 13:36:58 1686577018 1008.8000 2023-06-12 13:35:58 1686576958 1008.8000 2023-06-12 13:34:58 1686576898 1008.7000 2023-06-12 13:33:59 1686576839 1008.9000 2023-06-12 13:32:58 1686576778 1008.8000 2023-06-12 13:31:58 1686576718 1008.7000 2023-06-12 13:30:58 1686576658 1008.8000 2023-06-12 13:29:58 1686576598 1008.8000 2023-06-12 13:28:59 1686576539 1008.7000 2023-06-12 13:27:58 1686576478 1008.8000 2023-06-12 13:26:58 1686576418 1008.8000 2023-06-12 13:25:58 1686576358 1008.8000 2023-06-12 13:24:58 1686576298 1008.8000 2023-06-12 13:23:59 1686576239 1008.8000 2023-06-12 13:22:58 1686576178 1008.8000 2023-06-12 13:21:58 1686576118 1008.9000 2023-06-12 13:20:58 1686576058 1008.8000 2023-06-12 13:19:59 1686575999 1008.8000 2023-06-12 13:18:58 1686575938 1008.8000 2023-06-12 13:17:58 1686575878 1008.8000 2023-06-12 13:16:58 1686575818 1008.8000 2023-06-12 13:15:58 1686575758 1008.8000 2023-06-12 13:14:59 1686575699 1008.9000 2023-06-12 13:13:58 1686575638 1008.8000 2023-06-12 13:12:58 1686575578 1008.8000 2023-06-12 13:11:58 1686575518 1008.8000 2023-06-12 13:10:58 1686575458 1008.9000 2023-06-12 13:09:59 1686575399 1008.8000 2023-06-12 13:08:58 1686575338 1008.9000 2023-06-12 13:07:58 1686575278 1008.8000 2023-06-12 13:06:58 1686575218 1008.8000 2023-06-12 13:05:59 1686575159 1008.9000 2023-06-12 13:03:58 1686575038 1008.9000 2023-06-12 13:02:58 1686574978 1008.9000 2023-06-12 13:01:58 1686574918 1008.9000 2023-06-12 13:00:59 1686574859 1008.9000 2023-06-12 12:59:58 1686574798 1008.9000 2023-06-12 12:58:58 1686574738 1008.9000 2023-06-12 12:57:58 1686574678 1009.0000 2023-06-12 12:56:58 1686574618 1009.0000 2023-06-12 12:55:59 1686574559 1009.0000 2023-06-12 12:54:58 1686574498 1009.0000 2023-06-12 12:53:58 1686574438 1009.0000 2023-06-12 12:52:58 1686574378 1009.0000 2023-06-12 12:51:58 1686574318 1008.9000 2023-06-12 12:50:59 1686574259 1009.0000 2023-06-12 12:49:58 1686574198 1008.9000 2023-06-12 12:47:58 1686574078 1009.0000 2023-06-12 12:47:58 1686574078 1009.0000 2023-06-12 12:46:58 1686574018 1009.0000 2023-06-12 12:45:58 1686573958 1009.0000 2023-06-12 12:44:58 1686573898 1009.0000 2023-06-12 12:43:59 1686573839 1009.1000 2023-06-12 12:42:58 1686573778 1009.1000 2023-06-12 12:41:58 1686573718 1009.0000 2023-06-12 12:40:58 1686573658 1009.1000 2023-06-12 12:39:58 1686573598 1009.1000 2023-06-12 12:38:59 1686573539 1009.1000 2023-06-12 12:37:58 1686573478 1009.1000 2023-06-12 12:36:58 1686573418 1009.2000 2023-06-12 12:35:58 1686573358 1009.2000 2023-06-12 12:34:58 1686573298 1009.1000 2023-06-12 12:33:59 1686573239 1009.1000 2023-06-12 12:32:58 1686573178 1009.2000 2023-06-12 12:31:58 1686573118 1009.2000 2023-06-12 12:30:58 1686573058 1009.2000 2023-06-12 12:29:59 1686572999 1009.2000 2023-06-12 12:28:58 1686572938 1009.2000 2023-06-12 12:27:58 1686572878 1009.2000 2023-06-12 12:26:58 1686572818 1009.3000 2023-06-12 12:25:58 1686572758 1009.2000 2023-06-12 12:24:59 1686572699 1009.3000 2023-06-12 12:23:58 1686572638 1009.2000 2023-06-12 12:22:58 1686572578 1009.2000 2023-06-12 12:21:58 1686572518 1009.3000 2023-06-12 12:20:59 1686572459 1009.3000 2023-06-12 12:19:58 1686572398 1009.2000 2023-06-12 12:18:58 1686572338 1009.3000 2023-06-12 12:17:58 1686572278 1009.4000 2023-06-12 12:16:58 1686572218 1009.3000 2023-06-12 12:15:59 1686572159 1009.3000 2023-06-12 12:14:58 1686572098 1009.4000 2023-06-12 12:13:58 1686572038 1009.4000 2023-06-12 12:12:58 1686571978 1009.4000 2023-06-12 12:11:58 1686571918 1009.4000 2023-06-12 12:10:59 1686571859 1009.4000 2023-06-12 12:09:58 1686571798 1009.3000 2023-06-12 12:08:58 1686571738 1009.4000 2023-06-12 12:07:58 1686571678 1009.4000 2023-06-12 12:06:58 1686571618 1009.5000 2023-06-12 12:05:59 1686571559 1009.4000 2023-06-12 12:04:58 1686571498 1009.4000 2023-06-12 12:03:58 1686571438 1009.4000 2023-06-12 12:02:58 1686571378 1009.5000 2023-06-12 12:01:59 1686571319 1009.4000 2023-06-12 12:00:58 1686571258 1009.4000 2023-06-12 11:58:58 1686571138 1009.5000 2023-06-12 11:57:58 1686571078 1009.5000 2023-06-12 11:56:59 1686571019 1009.5000 2023-06-12 11:55:58 1686570958 1009.5000 2023-06-12 11:54:58 1686570898 1009.5000 2023-06-12 11:53:58 1686570838 1009.5000 2023-06-12 11:52:58 1686570778 1009.5000 2023-06-12 11:51:59 1686570719 1009.5000 2023-06-12 11:50:58 1686570658 1009.5000 2023-06-12 11:49:58 1686570598 1009.5000 2023-06-12 11:48:58 1686570538 1009.5000 2023-06-12 11:47:59 1686570479 1009.5000 2023-06-12 11:46:58 1686570418 1009.5000 2023-06-12 11:45:58 1686570358 1009.5000 2023-06-12 11:44:58 1686570298 1009.5000 2023-06-12 11:43:58 1686570238 1009.6000 2023-06-12 11:42:59 1686570179 1009.6000 2023-06-12 11:41:58 1686570118 1009.6000 2023-06-12 11:40:58 1686570058 1009.6000 2023-06-12 11:39:58 1686569998 1009.5000 2023-06-12 11:38:58 1686569938 1009.6000 2023-06-12 11:37:59 1686569879 1009.6000 2023-06-12 11:36:58 1686569818 1009.6000 2023-06-12 11:35:58 1686569758 1009.6000 2023-06-12 11:34:58 1686569698 1009.6000 2023-06-12 11:33:59 1686569639 1009.7000 2023-06-12 11:32:58 1686569578 1009.7000 2023-06-12 11:31:58 1686569518 1009.7000 2023-06-12 11:30:58 1686569458 1009.7000 2023-06-12 11:29:58 1686569398 1009.7000 2023-06-12 11:28:59 1686569339 1009.7000 2023-06-12 11:27:58 1686569278 1009.7000 2023-06-12 11:26:58 1686569218 1009.7000 2023-06-12 11:25:58 1686569158 1009.8000 2023-06-12 11:24:58 1686569098 1009.7000 2023-06-12 11:23:59 1686569039 1009.7000 2023-06-12 11:22:58 1686568978 1009.6000 2023-06-12 11:21:58 1686568918 1009.7000 2023-06-12 11:20:58 1686568858 1009.7000 2023-06-12 11:19:59 1686568799 1009.7000 2023-06-12 11:18:58 1686568738 1009.8000 2023-06-12 11:17:58 1686568678 1009.8000 2023-06-12 11:16:58 1686568618 1009.8000 2023-06-12 11:15:58 1686568558 1009.7000 2023-06-12 11:14:59 1686568499 1009.7000 2023-06-12 11:13:58 1686568438 1009.8000 2023-06-12 11:12:58 1686568378 1009.8000 2023-06-12 11:11:58 1686568318 1009.8000 2023-06-12 11:10:58 1686568258 1009.8000 2023-06-12 11:09:59 1686568199 1009.8000 2023-06-12 11:08:58 1686568138 1009.8000 2023-06-12 11:07:58 1686568078 1009.9000 2023-06-12 11:06:58 1686568018 1009.8000 2023-06-12 11:05:59 1686567959 1009.8000 2023-06-12 11:04:58 1686567898 1009.9000 2023-06-12 11:03:58 1686567838 1009.9000 2023-06-12 11:02:58 1686567778 1009.9000 2023-06-12 11:01:58 1686567718 1009.8000 2023-06-12 11:00:59 1686567659 1009.9000 2023-06-12 10:59:58 1686567598 1009.9000 2023-06-12 10:58:58 1686567538 1010.0000 2023-06-12 10:57:58 1686567478 1009.9000 2023-06-12 10:56:58 1686567418 1010.0000 2023-06-12 10:55:59 1686567359 1010.0000 2023-06-12 10:54:58 1686567298 1010.0000 2023-06-12 10:53:58 1686567238 1009.9000 2023-06-12 10:52:58 1686567178 1010.0000 2023-06-12 10:51:58 1686567118 1010.0000 2023-06-12 10:50:59 1686567059 1010.0000 2023-06-12 10:49:58 1686566998 1010.0000 2023-06-12 10:48:58 1686566938 1009.9000 2023-06-12 10:47:58 1686566878 1010.0000 2023-06-12 10:46:59 1686566819 1010.0000 2023-06-12 10:45:58 1686566758 1010.0000 2023-06-12 10:44:58 1686566698 1009.9000 2023-06-12 10:43:58 1686566638 1010.0000 2023-06-12 10:42:58 1686566578 1010.0000 2023-06-12 10:41:59 1686566519 1010.0000 2023-06-12 10:40:58 1686566458 1010.1000 2023-06-12 10:39:58 1686566398 1010.1000 2023-06-12 10:38:58 1686566338 1010.0000 2023-06-12 10:37:58 1686566278 1010.0000 2023-06-12 10:36:59 1686566219 1010.0000 2023-06-12 10:35:58 1686566158 1010.0000 2023-06-12 10:34:58 1686566098 1010.0000 2023-06-12 10:33:58 1686566038 1010.0000 2023-06-12 10:32:58 1686565978 1010.0000 2023-06-12 10:31:59 1686565919 1010.0000 2023-06-12 10:30:58 1686565858 1010.0000 2023-06-12 10:29:58 1686565798 1010.1000 2023-06-12 10:28:58 1686565738 1010.0000 2023-06-12 10:27:59 1686565679 1010.1000 2023-06-12 10:26:58 1686565618 1010.1000 2023-06-12 10:25:58 1686565558 1010.1000 2023-06-12 10:24:58 1686565498 1010.1000 2023-06-12 10:23:58 1686565438 1010.1000 2023-06-12 10:22:59 1686565379 1010.1000 2023-06-12 10:21:58 1686565318 1010.1000 2023-06-12 10:20:58 1686565258 1010.2000 2023-06-12 10:19:58 1686565198 1010.1000 2023-06-12 10:18:58 1686565138 1010.1000 2023-06-12 10:17:59 1686565079 1010.2000 2023-06-12 10:16:58 1686565018 1010.1000 2023-06-12 10:15:58 1686564958 1010.1000 2023-06-12 10:14:58 1686564898 1010.1000 2023-06-12 10:13:58 1686564838 1010.1000 2023-06-12 10:12:59 1686564779 1010.2000 2023-06-12 10:11:58 1686564718 1010.2000 2023-06-12 10:10:58 1686564658 1010.2000 2023-06-12 10:09:58 1686564598 1010.1000 2023-06-12 10:08:59 1686564539 1010.2000 2023-06-12 10:07:58 1686564478 1010.2000 2023-06-12 10:06:58 1686564418 1010.1000 2023-06-12 10:05:58 1686564358 1010.2000 2023-06-12 10:04:58 1686564298 1010.2000 2023-06-12 10:03:59 1686564239 1010.2000 2023-06-12 10:02:58 1686564178 1010.2000 2023-06-12 10:01:58 1686564118 1010.3000 2023-06-12 10:00:58 1686564058 1010.3000 2023-06-12 09:59:59 1686563999 1010.3000 2023-06-12 09:58:58 1686563938 1010.3000 2023-06-12 09:57:58 1686563878 1010.3000 2023-06-12 09:56:58 1686563818 1010.3000 2023-06-12 09:55:58 1686563758 1010.2000 2023-06-12 09:54:59 1686563699 1010.3000 2023-06-12 09:53:58 1686563638 1010.2000 2023-06-12 09:52:58 1686563578 1010.2000 2023-06-12 09:51:58 1686563518 1010.3000 2023-06-12 09:50:58 1686563458 1010.3000 2023-06-12 09:49:59 1686563399 1010.3000 2023-06-12 09:48:58 1686563338 1010.3000 2023-06-12 09:47:58 1686563278 1010.2000 2023-06-12 09:46:58 1686563218 1010.3000 2023-06-12 09:45:58 1686563158 1010.2000 2023-06-12 09:44:59 1686563099 1010.3000 2023-06-12 09:43:58 1686563038 1010.3000 2023-06-12 09:42:58 1686562978 1010.3000 2023-06-12 09:41:58 1686562918 1010.2000 2023-06-12 09:40:59 1686562859 1010.3000 2023-06-12 09:39:58 1686562798 1010.3000 2023-06-12 09:38:58 1686562738 1010.3000 2023-06-12 09:37:58 1686562678 1010.3000 2023-06-12 09:36:58 1686562618 1010.3000 2023-06-12 09:35:59 1686562559 1010.3000 2023-06-12 09:34:58 1686562498 1010.3000 2023-06-12 09:33:58 1686562438 1010.3000 2023-06-12 09:32:58 1686562378 1010.3000 2023-06-12 09:31:58 1686562318 1010.3000 2023-06-12 09:30:59 1686562259 1010.3000 2023-06-12 09:29:58 1686562198 1010.4000 2023-06-12 09:28:58 1686562138 1010.3000 2023-06-12 09:27:58 1686562078 1010.3000 2023-06-12 09:26:59 1686562019 1010.4000 2023-06-12 09:25:58 1686561958 1010.3000 2023-06-12 09:24:58 1686561898 1010.4000 2023-06-12 09:23:58 1686561838 1010.4000 2023-06-12 09:22:58 1686561778 1010.4000 2023-06-12 09:21:59 1686561719 1010.4000 2023-06-12 09:20:58 1686561658 1010.4000 2023-06-12 09:19:58 1686561598 1010.4000 2023-06-12 09:18:58 1686561538 1010.4000 2023-06-12 09:17:58 1686561478 1010.3000 2023-06-12 09:16:59 1686561419 1010.4000 2023-06-12 09:15:58 1686561358 1010.4000 2023-06-12 09:14:58 1686561298 1010.4000 2023-06-12 09:13:58 1686561238 1010.4000 2023-06-12 09:12:59 1686561179 1010.4000 2023-06-12 09:11:58 1686561118 1010.4000 2023-06-12 09:10:58 1686561058 1010.4000 2023-06-12 09:09:58 1686560998 1010.4000 2023-06-12 09:08:58 1686560938 1010.4000 2023-06-12 09:07:59 1686560879 1010.4000 2023-06-12 09:06:58 1686560818 1010.4000 2023-06-12 09:05:58 1686560758 1010.4000 2023-06-12 09:04:58 1686560698 1010.5000 2023-06-12 09:03:58 1686560638 1010.5000 2023-06-12 09:02:59 1686560579 1010.5000 2023-06-12 09:01:58 1686560518 1010.5000 2023-06-12 09:00:58 1686560458 1010.5000 2023-06-12 08:59:58 1686560398 1010.5000 2023-06-12 08:58:58 1686560338 1010.5000 2023-06-12 08:57:59 1686560279 1010.5000 2023-06-12 08:56:58 1686560218 1010.5000 2023-06-12 08:55:58 1686560158 1010.4000 2023-06-12 08:54:58 1686560098 1010.4000 2023-06-12 08:53:59 1686560039 1010.5000 2023-06-12 08:52:58 1686559978 1010.4000 2023-06-12 08:51:58 1686559918 1010.4000 2023-06-12 08:50:58 1686559858 1010.5000 2023-06-12 08:49:58 1686559798 1010.4000 2023-06-12 08:48:59 1686559739 1010.5000 2023-06-12 08:47:58 1686559678 1010.4000 2023-06-12 08:46:58 1686559618 1010.5000 2023-06-12 08:45:58 1686559558 1010.4000 2023-06-12 08:44:58 1686559498 1010.4000 2023-06-12 08:43:59 1686559439 1010.5000 2023-06-12 08:42:58 1686559378 1010.4000 2023-06-12 08:41:58 1686559318 1010.4000 2023-06-12 08:40:58 1686559258 1010.4000 2023-06-12 08:39:59 1686559199 1010.4000 2023-06-12 08:38:58 1686559138 1010.4000 2023-06-12 08:37:58 1686559078 1010.4000 2023-06-12 08:36:58 1686559018 1010.3000 2023-06-12 08:35:58 1686558958 1010.3000 2023-06-12 08:34:59 1686558899 1010.4000 2023-06-12 08:33:58 1686558838 1010.4000 2023-06-12 08:32:58 1686558778 1010.4000 2023-06-12 08:31:58 1686558718 1010.4000 2023-06-12 08:30:58 1686558658 1010.4000 2023-06-12 08:29:59 1686558599 1010.4000 2023-06-12 08:28:58 1686558538 1010.4000 2023-06-12 08:27:58 1686558478 1010.3000 2023-06-12 08:26:58 1686558418 1010.3000 2023-06-12 08:25:58 1686558358 1010.4000 2023-06-12 08:24:59 1686558299 1010.4000 2023-06-12 08:23:58 1686558238 1010.5000 2023-06-12 08:22:58 1686558178 1010.3000 2023-06-12 08:21:58 1686558118 1010.5000 2023-06-12 08:20:59 1686558059 1010.4000 2023-06-12 08:19:58 1686557998 1010.4000 2023-06-12 08:18:58 1686557938 1010.4000 2023-06-12 08:17:58 1686557878 1010.4000 2023-06-12 08:16:58 1686557818 1010.4000 2023-06-12 08:15:59 1686557759 1010.4000 2023-06-12 08:14:58 1686557698 1010.4000 2023-06-12 08:13:58 1686557638 1010.4000 2023-06-12 08:12:58 1686557578 1010.4000 2023-06-12 08:11:58 1686557518 1010.3000 2023-06-12 08:10:59 1686557459 1010.4000 2023-06-12 08:09:58 1686557398 1010.5000 2023-06-12 08:08:58 1686557338 1010.4000 2023-06-12 08:07:58 1686557278 1010.4000 2023-06-12 08:06:59 1686557219 1010.4000 2023-06-12 08:05:58 1686557158 1010.4000 2023-06-12 08:04:58 1686557098 1010.4000 2023-06-12 08:03:58 1686557038 1010.4000 2023-06-12 08:02:58 1686556978 1010.4000 2023-06-12 08:01:59 1686556919 1010.4000 2023-06-12 08:00:58 1686556858 1010.5000 2023-06-12 07:59:58 1686556798 1010.5000 2023-06-12 07:58:58 1686556738 1010.4000 2023-06-12 07:57:58 1686556678 1010.5000 2023-06-12 07:56:59 1686556619 1010.5000 2023-06-12 07:55:58 1686556558 1010.5000 2023-06-12 07:54:58 1686556498 1010.5000 2023-06-12 07:53:58 1686556438 1010.5000 2023-06-12 07:52:59 1686556379 1010.5000 2023-06-12 07:51:58 1686556318 1010.5000 2023-06-12 07:50:58 1686556258 1010.5000 2023-06-12 07:49:59 1686556199 1010.5000 2023-06-12 07:48:58 1686556138 1010.6000 2023-06-12 07:47:58 1686556078 1010.5000 2023-06-12 07:46:58 1686556018 1010.5000 2023-06-12 07:45:59 1686555959 1010.5000 2023-06-12 07:44:58 1686555898 1010.5000 2023-06-12 07:43:58 1686555838 1010.5000 2023-06-12 07:42:58 1686555778 1010.5000 2023-06-12 07:41:59 1686555719 1010.4000 2023-06-12 07:40:58 1686555658 1010.4000 2023-06-12 07:39:58 1686555598 1010.5000 2023-06-12 07:38:58 1686555538 1010.5000 2023-06-12 07:37:58 1686555478 1010.5000 2023-06-12 07:36:59 1686555419 1010.5000 2023-06-12 07:35:58 1686555358 1010.5000 2023-06-12 07:34:58 1686555298 1010.5000 2023-06-12 07:33:58 1686555238 1010.5000 2023-06-12 07:32:58 1686555178 1010.5000 2023-06-12 07:31:59 1686555119 1010.5000 2023-06-12 07:30:58 1686555058 1010.5000 2023-06-12 07:29:58 1686554998 1010.6000 2023-06-12 07:28:58 1686554938 1010.6000 2023-06-12 07:27:59 1686554879 1010.6000 2023-06-12 07:26:58 1686554818 1010.6000 2023-06-12 07:25:58 1686554758 1010.6000 2023-06-12 07:24:58 1686554698 1010.6000 2023-06-12 07:23:58 1686554638 1010.7000 2023-06-12 07:22:59 1686554579 1010.6000 2023-06-12 07:21:58 1686554518 1010.6000 2023-06-12 07:20:58 1686554458 1010.6000 2023-06-12 07:19:58 1686554398 1010.6000 2023-06-12 07:18:58 1686554338 1010.6000 2023-06-12 07:17:59 1686554279 1010.6000 2023-06-12 07:16:58 1686554218 1010.6000 2023-06-12 07:15:58 1686554158 1010.6000 2023-06-12 07:14:58 1686554098 1010.5000 2023-06-12 07:13:59 1686554039 1010.7000 2023-06-12 07:12:58 1686553978 1010.6000 2023-06-12 07:11:58 1686553918 1010.6000 2023-06-12 07:10:58 1686553858 1010.5000 2023-06-12 07:09:58 1686553798 1010.5000 2023-06-12 07:08:59 1686553739 1010.6000 2023-06-12 07:07:58 1686553678 1010.5000 2023-06-12 07:06:58 1686553618 1010.5000 2023-06-12 07:05:58 1686553558 1010.6000 2023-06-12 07:04:58 1686553498 1010.6000 2023-06-12 07:03:59 1686553439 1010.6000 2023-06-12 07:02:58 1686553378 1010.6000 2023-06-12 07:01:58 1686553318 1010.5000 2023-06-12 07:00:58 1686553258 1010.6000 2023-06-12 06:59:58 1686553198 1010.5000 2023-06-12 06:58:59 1686553139 1010.5000 2023-06-12 06:57:58 1686553078 1010.5000 2023-06-12 06:56:58 1686553018 1010.6000 2023-06-12 06:55:58 1686552958 1010.6000 2023-06-12 06:54:59 1686552899 1010.6000 2023-06-12 06:53:58 1686552838 1010.6000 2023-06-12 06:52:58 1686552778 1010.5000 2023-06-12 06:51:58 1686552718 1010.6000 2023-06-12 06:50:58 1686552658 1010.6000 2023-06-12 06:49:59 1686552599 1010.6000 2023-06-12 06:48:58 1686552538 1010.6000 2023-06-12 06:47:58 1686552478 1010.6000 2023-06-12 06:46:58 1686552418 1010.6000 2023-06-12 06:45:58 1686552358 1010.5000 2023-06-12 06:44:59 1686552299 1010.5000 2023-06-12 06:43:58 1686552238 1010.5000 2023-06-12 06:42:58 1686552178 1010.6000 2023-06-12 06:41:58 1686552118 1010.6000 2023-06-12 06:40:58 1686552058 1010.5000 2023-06-12 06:39:59 1686551999 1010.5000 2023-06-12 06:38:58 1686551938 1010.5000 2023-06-12 06:37:58 1686551878 1010.6000 2023-06-12 06:36:58 1686551818 1010.6000 2023-06-12 06:35:59 1686551759 1010.6000 2023-06-12 06:34:58 1686551698 1010.6000 2023-06-12 06:33:58 1686551638 1010.5000 2023-06-12 06:32:58 1686551578 1010.6000 2023-06-12 06:31:58 1686551518 1010.6000 2023-06-12 06:30:59 1686551459 1010.6000 2023-06-12 06:29:58 1686551398 1010.6000 2023-06-12 06:28:58 1686551338 1010.5000 2023-06-12 06:27:58 1686551278 1010.5000 2023-06-12 06:26:58 1686551218 1010.5000 2023-06-12 06:25:59 1686551159 1010.5000 2023-06-12 06:24:58 1686551098 1010.5000 2023-06-12 06:23:58 1686551038 1010.5000 2023-06-12 06:22:58 1686550978 1010.5000 2023-06-12 06:21:59 1686550919 1010.4000 2023-06-12 06:20:58 1686550858 1010.4000 2023-06-12 06:19:58 1686550798 1010.4000 2023-06-12 06:18:58 1686550738 1010.4000 2023-06-12 06:17:58 1686550678 1010.4000 2023-06-12 06:16:59 1686550619 1010.4000 2023-06-12 06:15:58 1686550558 1010.4000 2023-06-12 06:14:58 1686550498 1010.4000 2023-06-12 06:13:58 1686550438 1010.4000 2023-06-12 06:12:58 1686550378 1010.4000 2023-06-12 06:11:59 1686550319 1010.4000 2023-06-12 06:10:58 1686550258 1010.4000 2023-06-12 06:09:58 1686550198 1010.3000 2023-06-12 06:08:58 1686550138 1010.4000 2023-06-12 06:07:58 1686550078 1010.2000 2023-06-12 06:06:59 1686550019 1010.4000 2023-06-12 06:05:58 1686549958 1010.3000 2023-06-12 06:04:58 1686549898 1010.4000 2023-06-12 06:03:58 1686549838 1010.3000 2023-06-12 06:02:59 1686549779 1010.4000 2023-06-12 06:01:58 1686549718 1010.3000 2023-06-12 06:00:58 1686549658 1010.3000 2023-06-12 05:59:58 1686549598 1010.3000 2023-06-12 05:58:58 1686549538 1010.3000 2023-06-12 05:57:59 1686549479 1010.4000 2023-06-12 05:56:58 1686549418 1010.4000 2023-06-12 05:55:58 1686549358 1010.4000 2023-06-12 05:54:58 1686549298 1010.3000 2023-06-12 05:53:58 1686549238 1010.4000 2023-06-12 05:52:59 1686549179 1010.4000 2023-06-12 05:51:58 1686549118 1010.4000 2023-06-12 05:50:58 1686549058 1010.4000 2023-06-12 05:49:58 1686548998 1010.5000 2023-06-12 05:48:58 1686548938 1010.4000 2023-06-12 05:47:59 1686548879 1010.5000 2023-06-12 05:46:58 1686548818 1010.4000 2023-06-12 05:45:58 1686548758 1010.4000 2023-06-12 05:44:58 1686548698 1010.4000 2023-06-12 05:43:59 1686548639 1010.4000 2023-06-12 05:42:58 1686548578 1010.4000 2023-06-12 05:41:58 1686548518 1010.4000 2023-06-12 05:40:58 1686548458 1010.3000 2023-06-12 05:39:58 1686548398 1010.3000 2023-06-12 05:38:59 1686548339 1010.4000 2023-06-12 05:37:58 1686548278 1010.4000 2023-06-12 05:36:58 1686548218 1010.3000 2023-06-12 05:35:58 1686548158 1010.3000 2023-06-12 05:34:58 1686548098 1010.3000 2023-06-12 05:33:59 1686548039 1010.3000 2023-06-12 05:32:58 1686547978 1010.3000 2023-06-12 05:31:58 1686547918 1010.3000 2023-06-12 05:30:58 1686547858 1010.3000 2023-06-12 05:29:59 1686547799 1010.3000 2023-06-12 05:28:58 1686547738 1010.3000 2023-06-12 05:27:58 1686547678 1010.3000 2023-06-12 05:26:58 1686547618 1010.2000 2023-06-12 05:25:58 1686547558 1010.3000 2023-06-12 05:23:58 1686547438 1010.3000 2023-06-12 05:22:58 1686547378 1010.3000 2023-06-12 05:21:58 1686547318 1010.2000 2023-06-12 05:20:58 1686547258 1010.2000 2023-06-12 05:19:59 1686547199 1010.2000 2023-06-12 05:18:58 1686547138 1010.2000 2023-06-12 05:17:58 1686547078 1010.2000 2023-06-12 05:16:58 1686547018 1010.2000 2023-06-12 05:15:59 1686546959 1010.3000 2023-06-12 05:14:58 1686546898 1010.2000 2023-06-12 05:13:58 1686546838 1010.2000 2023-06-12 05:12:58 1686546778 1010.2000 2023-06-12 05:11:58 1686546718 1010.2000 2023-06-12 05:10:59 1686546659 1010.2000 2023-06-12 05:09:58 1686546598 1010.2000 2023-06-12 05:08:58 1686546538 1010.2000 2023-06-12 05:07:58 1686546478 1010.2000 2023-06-12 05:06:58 1686546418 1010.2000 2023-06-12 05:05:59 1686546359 1010.2000 2023-06-12 05:04:58 1686546298 1010.2000 2023-06-12 05:03:58 1686546238 1010.1000 2023-06-12 05:02:58 1686546178 1010.2000 2023-06-12 05:01:59 1686546119 1010.2000 2023-06-12 05:00:58 1686546058 1010.2000 2023-06-12 04:59:58 1686545998 1010.2000 2023-06-12 04:58:58 1686545938 1010.2000 2023-06-12 04:57:58 1686545878 1010.2000 2023-06-12 04:56:59 1686545819 1010.2000 2023-06-12 04:55:58 1686545758 1010.3000 2023-06-12 04:54:58 1686545698 1010.3000 2023-06-12 04:53:58 1686545638 1010.3000 2023-06-12 04:52:58 1686545578 1010.2000 2023-06-12 04:51:59 1686545519 1010.2000 2023-06-12 04:50:58 1686545458 1010.2000 2023-06-12 04:49:58 1686545398 1010.3000 2023-06-12 04:48:58 1686545338 1010.2000 2023-06-12 04:47:58 1686545278 1010.3000 2023-06-12 04:46:59 1686545219 1010.2000 2023-06-12 04:45:58 1686545158 1010.2000 2023-06-12 04:44:58 1686545098 1010.2000 2023-06-12 04:43:58 1686545038 1010.2000 2023-06-12 04:42:58 1686544978 1010.1000 2023-06-12 04:41:59 1686544919 1010.2000 2023-06-12 04:40:58 1686544858 1010.2000 2023-06-12 04:39:58 1686544798 1010.2000 2023-06-12 04:38:58 1686544738 1010.2000 2023-06-12 04:37:59 1686544679 1010.3000 2023-06-12 04:36:58 1686544618 1010.2000 2023-06-12 04:35:58 1686544558 1010.2000 2023-06-12 04:34:58 1686544498 1010.2000 2023-06-12 04:33:58 1686544438 1010.2000 2023-06-12 04:32:59 1686544379 1010.3000 2023-06-12 04:31:58 1686544318 1010.3000 2023-06-12 04:30:58 1686544258 1010.2000 2023-06-12 04:29:58 1686544198 1010.2000 2023-06-12 04:28:58 1686544138 1010.1000 2023-06-12 04:27:59 1686544079 1010.2000 2023-06-12 04:26:58 1686544018 1010.2000 2023-06-12 04:25:58 1686543958 1010.2000 2023-06-12 04:24:58 1686543898 1010.2000 2023-06-12 04:23:59 1686543839 1010.2000 2023-06-12 04:22:58 1686543778 1010.3000 2023-06-12 04:21:58 1686543718 1010.2000 2023-06-12 04:20:58 1686543658 1010.2000 2023-06-12 04:18:59 1686543539 1010.2000 2023-06-12 04:17:58 1686543478 1010.2000 2023-06-12 04:16:58 1686543418 1010.3000 2023-06-12 04:15:58 1686543358 1010.3000 2023-06-12 04:14:58 1686543298 1010.2000 2023-06-12 04:13:59 1686543239 1010.3000 2023-06-12 04:12:58 1686543178 1010.3000 2023-06-12 04:11:58 1686543118 1010.3000 2023-06-12 04:10:58 1686543058 1010.3000 2023-06-12 04:09:58 1686542998 1010.2000 2023-06-12 04:08:59 1686542939 1010.3000 2023-06-12 04:07:58 1686542878 1010.3000 2023-06-12 04:06:58 1686542818 1010.3000 2023-06-12 04:05:58 1686542758 1010.3000 2023-06-12 04:04:59 1686542699 1010.3000 2023-06-12 04:03:58 1686542638 1010.4000 2023-06-12 04:02:58 1686542578 1010.4000 2023-06-12 04:01:58 1686542518 1010.3000 2023-06-12 04:00:58 1686542458 1010.3000 2023-06-12 03:59:59 1686542399 1010.3000 2023-06-12 03:58:58 1686542338 1010.3000 2023-06-12 03:57:58 1686542278 1010.3000 2023-06-12 03:56:58 1686542218 1010.3000 2023-06-12 03:55:58 1686542158 1010.2000 2023-06-12 03:54:59 1686542099 1010.2000 2023-06-12 03:53:58 1686542038 1010.2000 2023-06-12 03:52:58 1686541978 1010.3000 2023-06-12 03:51:58 1686541918 1010.3000 2023-06-12 03:50:59 1686541859 1010.3000 2023-06-12 03:49:58 1686541798 1010.2000 2023-06-12 03:48:58 1686541738 1010.2000 2023-06-12 03:47:58 1686541678 1010.2000 2023-06-12 03:46:58 1686541618 1010.2000 2023-06-12 03:45:59 1686541559 1010.2000 2023-06-12 03:44:58 1686541498 1010.2000 2023-06-12 03:43:58 1686541438 1010.2000 2023-06-12 03:42:58 1686541378 1010.2000 2023-06-12 03:41:58 1686541318 1010.1000 2023-06-12 03:40:59 1686541259 1010.1000 2023-06-12 03:39:58 1686541198 1010.2000 2023-06-12 03:38:58 1686541138 1010.1000 2023-06-12 03:37:58 1686541078 1010.1000 2023-06-12 03:36:59 1686541019 1010.1000 2023-06-12 03:35:58 1686540958 1010.1000 2023-06-12 03:34:58 1686540898 1010.1000 2023-06-12 03:33:58 1686540838 1010.2000 2023-06-12 03:32:58 1686540778 1010.2000 2023-06-12 03:31:59 1686540719 1010.2000 2023-06-12 03:30:58 1686540658 1010.1000 2023-06-12 03:29:58 1686540598 1010.3000 2023-06-12 03:28:58 1686540538 1010.2000 2023-06-12 03:27:58 1686540478 1010.2000 2023-06-12 03:26:59 1686540419 1010.2000 2023-06-12 03:25:58 1686540358 1010.2000 2023-06-12 03:24:58 1686540298 1010.2000 2023-06-12 03:23:58 1686540238 1010.2000 2023-06-12 03:22:59 1686540179 1010.2000 2023-06-12 03:21:58 1686540118 1010.2000 2023-06-12 03:20:58 1686540058 1010.2000 2023-06-12 03:19:58 1686539998 1010.2000 2023-06-12 03:18:58 1686539938 1010.2000 2023-06-12 03:17:59 1686539879 1010.2000 2023-06-12 03:16:58 1686539818 1010.2000 2023-06-12 03:15:58 1686539758 1010.2000 2023-06-12 03:14:58 1686539698 1010.2000 2023-06-12 03:13:58 1686539638 1010.1000 2023-06-12 03:12:59 1686539579 1010.2000 2023-06-12 03:11:58 1686539518 1010.2000 2023-06-12 03:10:58 1686539458 1010.2000 2023-06-12 03:09:58 1686539398 1010.2000 2023-06-12 03:08:59 1686539339 1010.2000 2023-06-12 03:07:58 1686539278 1010.2000 2023-06-12 03:05:59 1686539159 1010.3000 2023-06-12 03:05:59 1686539159 1010.3000 2023-06-12 03:04:58 1686539098 1010.3000 2023-06-12 03:03:58 1686539038 1010.3000 2023-06-12 03:02:58 1686538978 1010.3000 2023-06-12 03:01:59 1686538919 1010.3000 2023-06-12 03:00:58 1686538858 1010.3000 2023-06-12 02:59:58 1686538798 1010.3000 2023-06-12 02:58:58 1686538738 1010.4000 2023-06-12 02:57:58 1686538678 1010.3000 2023-06-12 02:56:59 1686538619 1010.3000 2023-06-12 02:55:58 1686538558 1010.3000 2023-06-12 02:54:58 1686538498 1010.3000 2023-06-12 02:53:58 1686538438 1010.3000 2023-06-12 02:52:58 1686538378 1010.3000 2023-06-12 02:51:59 1686538319 1010.4000 2023-06-12 02:50:58 1686538258 1010.3000 2023-06-12 02:49:58 1686538198 1010.3000 2023-06-12 02:48:58 1686538138 1010.3000 2023-06-12 02:47:58 1686538078 1010.3000 2023-06-12 02:46:59 1686538019 1010.3000 2023-06-12 02:45:58 1686537958 1010.3000 2023-06-12 02:44:58 1686537898 1010.2000 2023-06-12 02:43:58 1686537838 1010.2000 2023-06-12 02:42:59 1686537779 1010.2000 2023-06-12 02:41:58 1686537718 1010.3000 2023-06-12 02:40:58 1686537658 1010.2000 2023-06-12 02:39:58 1686537598 1010.3000 2023-06-12 02:38:58 1686537538 1010.2000 2023-06-12 02:37:59 1686537479 1010.2000 2023-06-12 02:36:58 1686537418 1010.2000 2023-06-12 02:35:58 1686537358 1010.2000 2023-06-12 02:34:58 1686537298 1010.2000 2023-06-12 02:33:58 1686537238 1010.2000 2023-06-12 02:32:58 1686537178 1010.2000 2023-06-12 02:31:58 1686537118 1010.1000 2023-06-12 02:30:58 1686537058 1010.1000 2023-06-12 02:29:58 1686536998 1010.1000 2023-06-12 02:28:59 1686536939 1010.1000 2023-06-12 02:27:58 1686536878 1010.1000 2023-06-12 02:26:58 1686536818 1010.1000 2023-06-12 02:25:58 1686536758 1010.0000 2023-06-12 02:24:58 1686536698 1010.0000 2023-06-12 02:23:59 1686536639 1010.1000 2023-06-12 02:22:58 1686536578 1010.0000 2023-06-12 02:21:58 1686536518 1010.0000 2023-06-12 02:20:58 1686536458 1010.0000 2023-06-12 02:19:58 1686536398 1010.0000 2023-06-12 02:18:59 1686536339 1010.1000 2023-06-12 02:17:58 1686536278 1010.0000 2023-06-12 02:16:58 1686536218 1010.0000 2023-06-12 02:15:58 1686536158 1010.1000 2023-06-12 02:14:59 1686536099 1010.1000 2023-06-12 02:13:58 1686536038 1009.9000 2023-06-12 02:12:58 1686535978 1010.0000 2023-06-12 02:11:58 1686535918 1010.0000 2023-06-12 02:10:58 1686535858 1010.0000 2023-06-12 02:09:59 1686535799 1010.0000 2023-06-12 02:08:58 1686535738 1010.0000 2023-06-12 02:07:58 1686535678 1010.0000 2023-06-12 02:06:58 1686535618 1010.0000 2023-06-12 02:05:58 1686535558 1010.0000 2023-06-12 02:04:59 1686535499 1010.0000 2023-06-12 02:03:58 1686535438 1010.0000 2023-06-12 02:02:58 1686535378 1010.0000 2023-06-12 02:01:58 1686535318 1010.0000 2023-06-12 02:00:58 1686535258 1010.0000 2023-06-12 01:59:59 1686535199 1010.0000 2023-06-12 01:58:58 1686535138 1010.0000 2023-06-12 01:57:58 1686535078 1009.9000 2023-06-12 01:56:58 1686535018 1009.9000 2023-06-12 01:55:59 1686534959 1009.9000 2023-06-12 01:54:58 1686534898 1009.9000 2023-06-12 01:53:58 1686534838 1010.0000 2023-06-12 01:52:58 1686534778 1009.9000 2023-06-12 01:51:58 1686534718 1009.9000 2023-06-12 01:50:59 1686534659 1010.0000 2023-06-12 01:49:58 1686534598 1010.0000 2023-06-12 01:48:58 1686534538 1010.0000 2023-06-12 01:47:58 1686534478 1010.0000 2023-06-12 01:46:58 1686534418 1010.0000 2023-06-12 01:45:59 1686534359 1010.0000 2023-06-12 01:44:58 1686534298 1010.0000 2023-06-12 01:43:58 1686534238 1010.0000 2023-06-12 01:42:58 1686534178 1010.0000 2023-06-12 01:41:59 1686534119 1010.0000 2023-06-12 01:40:58 1686534058 1010.0000 2023-06-12 01:39:58 1686533998 1010.0000 2023-06-12 01:38:58 1686533938 1009.9000 2023-06-12 01:37:58 1686533878 1010.0000 2023-06-12 01:36:59 1686533819 1010.0000 2023-06-12 01:35:58 1686533758 1010.0000 2023-06-12 01:34:58 1686533698 1010.0000 2023-06-12 01:33:58 1686533638 1010.1000 2023-06-12 01:32:58 1686533578 1010.1000 2023-06-12 01:31:59 1686533519 1010.1000 2023-06-12 01:30:58 1686533458 1010.1000 2023-06-12 01:29:58 1686533398 1010.1000 2023-06-12 01:28:58 1686533338 1010.1000 2023-06-12 01:27:58 1686533278 1010.1000 2023-06-12 01:26:59 1686533219 1010.1000 2023-06-12 01:25:58 1686533158 1010.1000 2023-06-12 01:24:58 1686533098 1010.0000 2023-06-12 01:23:58 1686533038 1010.1000 2023-06-12 01:22:59 1686532979 1010.1000 2023-06-12 01:21:58 1686532918 1010.1000 2023-06-12 01:20:58 1686532858 1010.0000 2023-06-12 01:19:58 1686532798 1010.1000 2023-06-12 01:18:58 1686532738 1010.1000 2023-06-12 01:17:59 1686532679 1010.1000 2023-06-12 01:16:58 1686532618 1010.1000 2023-06-12 01:15:58 1686532558 1010.2000 2023-06-12 01:14:58 1686532498 1010.2000 2023-06-12 01:13:58 1686532438 1010.1000 2023-06-12 01:12:59 1686532379 1010.1000 2023-06-12 01:11:58 1686532318 1010.2000 2023-06-12 01:10:58 1686532258 1010.2000 2023-06-12 01:09:58 1686532198 1010.2000 2023-06-12 01:08:58 1686532138 1010.1000 2023-06-12 01:07:59 1686532079 1010.2000 2023-06-12 01:06:58 1686532018 1010.2000 2023-06-12 01:05:58 1686531958 1010.2000 2023-06-12 01:04:58 1686531898 1010.2000 2023-06-12 01:03:58 1686531838 1010.2000 2023-06-12 01:02:59 1686531779 1010.2000 2023-06-12 01:01:58 1686531718 1010.2000 2023-06-12 01:00:58 1686531658 1010.2000 2023-06-12 00:59:58 1686531598 1010.2000 2023-06-12 00:58:59 1686531539 1010.3000 2023-06-12 00:57:58 1686531478 1010.3000 2023-06-12 00:56:58 1686531418 1010.3000 2023-06-12 00:55:58 1686531358 1010.2000 2023-06-12 00:54:58 1686531298 1010.2000 2023-06-12 00:53:59 1686531239 1010.2000 2023-06-12 00:52:58 1686531178 1010.2000 2023-06-12 00:51:58 1686531118 1010.2000 2023-06-12 00:50:58 1686531058 1010.3000 2023-06-12 00:49:58 1686530998 1010.3000 2023-06-12 00:48:59 1686530939 1010.2000 2023-06-12 00:47:58 1686530878 1010.2000 2023-06-12 00:46:58 1686530818 1010.3000 2023-06-12 00:45:58 1686530758 1010.2000 2023-06-12 00:44:59 1686530699 1010.2000 2023-06-12 00:43:58 1686530638 1010.2000 2023-06-12 00:42:58 1686530578 1010.1000 2023-06-12 00:41:58 1686530518 1010.2000 2023-06-12 00:40:58 1686530458 1010.2000 2023-06-12 00:39:59 1686530399 1010.2000 2023-06-12 00:38:58 1686530338 1010.2000 2023-06-12 00:37:58 1686530278 1010.2000 2023-06-12 00:36:58 1686530218 1010.2000 2023-06-12 00:35:59 1686530159 1010.1000 2023-06-12 00:34:58 1686530098 1010.2000 2023-06-12 00:33:58 1686530038 1010.3000 2023-06-12 00:32:58 1686529978 1010.2000 2023-06-12 00:31:58 1686529918 1010.2000 2023-06-12 00:30:59 1686529859 1010.3000 2023-06-12 00:29:58 1686529798 1010.3000 2023-06-12 00:28:58 1686529738 1010.3000 2023-06-12 00:27:58 1686529678 1010.3000 2023-06-12 00:26:58 1686529618 1010.3000 2023-06-12 00:25:59 1686529559 1010.4000 2023-06-12 00:24:58 1686529498 1010.3000 2023-06-12 00:23:58 1686529438 1010.3000 2023-06-12 00:22:58 1686529378 1010.3000 2023-06-12 00:21:58 1686529318 1010.3000 2023-06-12 00:20:59 1686529259 1010.3000 2023-06-12 00:19:58 1686529198 1010.3000 2023-06-12 00:18:58 1686529138 1010.3000 2023-06-12 00:17:58 1686529078 1010.3000 2023-06-12 00:16:59 1686529019 1010.4000 2023-06-12 00:15:58 1686528958 1010.5000 2023-06-12 00:14:58 1686528898 1010.4000 2023-06-12 00:13:58 1686528838 1010.4000 2023-06-12 00:12:59 1686528779 1010.5000 2023-06-12 00:11:58 1686528718 1010.5000 2023-06-12 00:10:58 1686528658 1010.4000 2023-06-12 00:09:58 1686528598 1010.5000 2023-06-12 00:08:58 1686528538 1010.5000 2023-06-12 00:07:59 1686528479 1010.5000 2023-06-12 00:06:58 1686528418 1010.5000 2023-06-12 00:05:58 1686528358 1010.5000 2023-06-12 00:04:58 1686528298 1010.6000 2023-06-12 00:03:58 1686528238 1010.6000 2023-06-12 00:02:59 1686528179 1010.6000 2023-06-12 00:01:58 1686528118 1010.6000 2023-06-12 00:00:58 1686528058 1010.6000