#Date Unixtime Value #------------------------------------------------- 2023-06-11 23:59:58 1686527998 1010.6000 2023-06-11 23:58:59 1686527939 1010.7000 2023-06-11 23:57:59 1686527879 1010.6000 2023-06-11 23:56:58 1686527818 1010.6000 2023-06-11 23:55:58 1686527758 1010.6000 2023-06-11 23:54:58 1686527698 1010.7000 2023-06-11 23:53:58 1686527638 1010.6000 2023-06-11 23:52:59 1686527579 1010.7000 2023-06-11 23:51:58 1686527518 1010.7000 2023-06-11 23:50:58 1686527458 1010.7000 2023-06-11 23:49:58 1686527398 1010.7000 2023-06-11 23:48:58 1686527338 1010.7000 2023-06-11 23:47:59 1686527279 1010.7000 2023-06-11 23:46:58 1686527218 1010.7000 2023-06-11 23:45:58 1686527158 1010.7000 2023-06-11 23:44:59 1686527099 1010.7000 2023-06-11 23:43:58 1686527038 1010.6000 2023-06-11 23:42:58 1686526978 1010.7000 2023-06-11 23:41:58 1686526918 1010.7000 2023-06-11 23:40:59 1686526859 1010.6000 2023-06-11 23:39:58 1686526798 1010.6000 2023-06-11 23:38:58 1686526738 1010.6000 2023-06-11 23:37:58 1686526678 1010.6000 2023-06-11 23:36:58 1686526618 1010.5000 2023-06-11 23:35:59 1686526559 1010.6000 2023-06-11 23:34:58 1686526498 1010.5000 2023-06-11 23:33:58 1686526438 1010.5000 2023-06-11 23:32:58 1686526378 1010.5000 2023-06-11 23:31:58 1686526318 1010.6000 2023-06-11 23:30:59 1686526259 1010.6000 2023-06-11 23:29:58 1686526198 1010.5000 2023-06-11 23:28:58 1686526138 1010.5000 2023-06-11 23:27:58 1686526078 1010.6000 2023-06-11 23:26:58 1686526018 1010.5000 2023-06-11 23:25:59 1686525959 1010.6000 2023-06-11 23:24:58 1686525898 1010.6000 2023-06-11 23:23:58 1686525838 1010.6000 2023-06-11 23:22:58 1686525778 1010.6000 2023-06-11 23:21:59 1686525719 1010.6000 2023-06-11 23:20:58 1686525658 1010.6000 2023-06-11 23:19:58 1686525598 1010.6000 2023-06-11 23:18:58 1686525538 1010.6000 2023-06-11 23:17:58 1686525478 1010.7000 2023-06-11 23:16:59 1686525419 1010.6000 2023-06-11 23:15:58 1686525358 1010.6000 2023-06-11 23:14:58 1686525298 1010.6000 2023-06-11 23:13:58 1686525238 1010.5000 2023-06-11 23:12:58 1686525178 1010.5000 2023-06-11 23:11:59 1686525119 1010.5000 2023-06-11 23:10:58 1686525058 1010.5000 2023-06-11 23:09:58 1686524998 1010.4000 2023-06-11 23:08:58 1686524938 1010.4000 2023-06-11 23:07:59 1686524879 1010.4000 2023-06-11 23:06:58 1686524818 1010.5000 2023-06-11 23:05:58 1686524758 1010.5000 2023-06-11 23:04:58 1686524698 1010.5000 2023-06-11 23:03:58 1686524638 1010.5000 2023-06-11 23:02:59 1686524579 1010.6000 2023-06-11 23:01:58 1686524518 1010.5000 2023-06-11 23:00:58 1686524458 1010.5000 2023-06-11 22:59:58 1686524398 1010.5000 2023-06-11 22:58:58 1686524338 1010.5000 2023-06-11 22:57:59 1686524279 1010.6000 2023-06-11 22:56:58 1686524218 1010.6000 2023-06-11 22:55:58 1686524158 1010.6000 2023-06-11 22:54:58 1686524098 1010.6000 2023-06-11 22:53:58 1686524038 1010.6000 2023-06-11 22:52:59 1686523979 1010.5000 2023-06-11 22:51:58 1686523918 1010.6000 2023-06-11 22:50:58 1686523858 1010.5000 2023-06-11 22:49:59 1686523799 1010.6000 2023-06-11 22:48:58 1686523738 1010.5000 2023-06-11 22:47:58 1686523678 1010.6000 2023-06-11 22:46:58 1686523618 1010.5000 2023-06-11 22:45:59 1686523559 1010.6000 2023-06-11 22:44:58 1686523498 1010.5000 2023-06-11 22:43:58 1686523438 1010.5000 2023-06-11 22:42:58 1686523378 1010.6000 2023-06-11 22:41:58 1686523318 1010.5000 2023-06-11 22:40:59 1686523259 1010.6000 2023-06-11 22:39:58 1686523198 1010.5000 2023-06-11 22:38:58 1686523138 1010.6000 2023-06-11 22:37:58 1686523078 1010.6000 2023-06-11 22:36:58 1686523018 1010.6000 2023-06-11 22:35:59 1686522959 1010.6000 2023-06-11 22:34:58 1686522898 1010.6000 2023-06-11 22:33:58 1686522838 1010.6000 2023-06-11 22:32:58 1686522778 1010.6000 2023-06-11 22:31:58 1686522718 1010.6000 2023-06-11 22:30:59 1686522659 1010.5000 2023-06-11 22:29:58 1686522598 1010.6000 2023-06-11 22:28:58 1686522538 1010.6000 2023-06-11 22:27:59 1686522479 1010.6000 2023-06-11 22:26:58 1686522418 1010.6000 2023-06-11 22:25:58 1686522358 1010.6000 2023-06-11 22:24:58 1686522298 1010.5000 2023-06-11 22:23:59 1686522239 1010.6000 2023-06-11 22:22:58 1686522178 1010.6000 2023-06-11 22:21:58 1686522118 1010.6000 2023-06-11 22:20:58 1686522058 1010.5000 2023-06-11 22:19:58 1686521998 1010.6000 2023-06-11 22:18:59 1686521939 1010.6000 2023-06-11 22:17:58 1686521878 1010.5000 2023-06-11 22:16:58 1686521818 1010.6000 2023-06-11 22:15:58 1686521758 1010.6000 2023-06-11 22:14:58 1686521698 1010.6000 2023-06-11 22:13:59 1686521639 1010.6000 2023-06-11 22:12:58 1686521578 1010.6000 2023-06-11 22:11:58 1686521518 1010.6000 2023-06-11 22:10:58 1686521458 1010.6000 2023-06-11 22:09:58 1686521398 1010.6000 2023-06-11 22:08:59 1686521339 1010.6000 2023-06-11 22:07:58 1686521278 1010.6000 2023-06-11 22:06:58 1686521218 1010.5000 2023-06-11 22:05:59 1686521159 1010.6000 2023-06-11 22:04:58 1686521098 1010.6000 2023-06-11 22:03:58 1686521038 1010.5000 2023-06-11 22:02:58 1686520978 1010.5000 2023-06-11 22:01:59 1686520919 1010.5000 2023-06-11 22:00:58 1686520858 1010.5000 2023-06-11 21:59:58 1686520798 1010.6000 2023-06-11 21:58:58 1686520738 1010.6000 2023-06-11 21:57:58 1686520678 1010.5000 2023-06-11 21:56:59 1686520619 1010.5000 2023-06-11 21:55:58 1686520558 1010.5000 2023-06-11 21:54:58 1686520498 1010.6000 2023-06-11 21:53:58 1686520438 1010.6000 2023-06-11 21:52:58 1686520378 1010.6000 2023-06-11 21:51:59 1686520319 1010.5000 2023-06-11 21:50:58 1686520258 1010.5000 2023-06-11 21:49:58 1686520198 1010.5000 2023-06-11 21:48:58 1686520138 1010.5000 2023-06-11 21:47:58 1686520078 1010.5000 2023-06-11 21:46:59 1686520019 1010.5000 2023-06-11 21:45:58 1686519958 1010.4000 2023-06-11 21:44:58 1686519898 1010.5000 2023-06-11 21:43:59 1686519839 1010.5000 2023-06-11 21:42:58 1686519778 1010.5000 2023-06-11 21:41:58 1686519718 1010.5000 2023-06-11 21:40:58 1686519658 1010.5000 2023-06-11 21:39:59 1686519599 1010.5000 2023-06-11 21:38:58 1686519538 1010.6000 2023-06-11 21:37:58 1686519478 1010.6000 2023-06-11 21:36:58 1686519418 1010.6000 2023-06-11 21:35:58 1686519358 1010.6000 2023-06-11 21:34:59 1686519299 1010.6000 2023-06-11 21:33:58 1686519238 1010.6000 2023-06-11 21:32:58 1686519178 1010.5000 2023-06-11 21:31:58 1686519118 1010.6000 2023-06-11 21:30:58 1686519058 1010.6000 2023-06-11 21:29:59 1686518999 1010.6000 2023-06-11 21:28:58 1686518938 1010.6000 2023-06-11 21:27:58 1686518878 1010.5000 2023-06-11 21:26:58 1686518818 1010.5000 2023-06-11 21:25:58 1686518758 1010.5000 2023-06-11 21:24:59 1686518699 1010.5000 2023-06-11 21:23:58 1686518638 1010.5000 2023-06-11 21:22:58 1686518578 1010.5000 2023-06-11 21:21:59 1686518519 1010.6000 2023-06-11 21:20:58 1686518458 1010.5000 2023-06-11 21:19:58 1686518398 1010.6000 2023-06-11 21:18:58 1686518338 1010.6000 2023-06-11 21:17:59 1686518279 1010.5000 2023-06-11 21:16:58 1686518218 1010.5000 2023-06-11 21:15:58 1686518158 1010.5000 2023-06-11 21:14:58 1686518098 1010.5000 2023-06-11 21:13:58 1686518038 1010.5000 2023-06-11 21:12:59 1686517979 1010.6000 2023-06-11 21:11:58 1686517918 1010.5000 2023-06-11 21:10:58 1686517858 1010.6000 2023-06-11 21:09:58 1686517798 1010.5000 2023-06-11 21:08:58 1686517738 1010.5000 2023-06-11 21:07:59 1686517679 1010.5000 2023-06-11 21:06:58 1686517618 1010.5000 2023-06-11 21:05:58 1686517558 1010.5000 2023-06-11 21:04:58 1686517498 1010.4000 2023-06-11 21:03:58 1686517438 1010.4000 2023-06-11 21:02:59 1686517379 1010.4000 2023-06-11 21:01:58 1686517318 1010.3000 2023-06-11 21:00:58 1686517258 1010.3000 2023-06-11 20:58:58 1686517138 1010.4000 2023-06-11 20:57:59 1686517079 1010.3000 2023-06-11 20:56:58 1686517018 1010.3000 2023-06-11 20:55:58 1686516958 1010.2000 2023-06-11 20:54:59 1686516899 1010.2000 2023-06-11 20:53:58 1686516838 1010.2000 2023-06-11 20:52:58 1686516778 1010.2000 2023-06-11 20:51:58 1686516718 1010.1000 2023-06-11 20:50:58 1686516658 1010.1000 2023-06-11 20:49:59 1686516599 1010.1000 2023-06-11 20:48:58 1686516538 1010.1000 2023-06-11 20:47:58 1686516478 1010.1000 2023-06-11 20:46:58 1686516418 1010.1000 2023-06-11 20:45:59 1686516359 1010.1000 2023-06-11 20:44:58 1686516298 1010.1000 2023-06-11 20:43:58 1686516238 1010.1000 2023-06-11 20:42:58 1686516178 1010.1000 2023-06-11 20:41:58 1686516118 1010.1000 2023-06-11 20:40:59 1686516059 1010.1000 2023-06-11 20:39:58 1686515998 1010.1000 2023-06-11 20:38:58 1686515938 1010.1000 2023-06-11 20:37:58 1686515878 1010.2000 2023-06-11 20:36:58 1686515818 1010.1000 2023-06-11 20:35:59 1686515759 1010.1000 2023-06-11 20:34:59 1686515699 1010.1000 2023-06-11 20:33:58 1686515638 1010.1000 2023-06-11 20:32:58 1686515578 1010.1000 2023-06-11 20:31:58 1686515518 1010.1000 2023-06-11 20:30:58 1686515458 1010.1000 2023-06-11 20:29:59 1686515399 1010.1000 2023-06-11 20:28:58 1686515338 1010.1000 2023-06-11 20:27:58 1686515278 1010.0000 2023-06-11 20:26:58 1686515218 1010.0000 2023-06-11 20:25:58 1686515158 1010.0000 2023-06-11 20:24:59 1686515099 1010.1000 2023-06-11 20:23:58 1686515038 1010.1000 2023-06-11 20:22:58 1686514978 1010.1000 2023-06-11 20:21:58 1686514918 1010.1000 2023-06-11 20:20:59 1686514859 1010.1000 2023-06-11 20:19:58 1686514798 1010.1000 2023-06-11 20:18:58 1686514738 1010.1000 2023-06-11 20:17:58 1686514678 1010.1000 2023-06-11 20:16:58 1686514618 1010.1000 2023-06-11 20:15:59 1686514559 1010.1000 2023-06-11 20:14:58 1686514498 1010.1000 2023-06-11 20:13:58 1686514438 1010.1000 2023-06-11 20:12:58 1686514378 1010.1000 2023-06-11 20:11:58 1686514318 1010.1000 2023-06-11 20:10:59 1686514259 1010.1000 2023-06-11 20:09:58 1686514198 1010.1000 2023-06-11 20:08:58 1686514138 1010.0000 2023-06-11 20:07:58 1686514078 1010.0000 2023-06-11 20:06:59 1686514019 1010.0000 2023-06-11 20:05:58 1686513958 1010.0000 2023-06-11 20:04:58 1686513898 1010.0000 2023-06-11 20:03:58 1686513838 1010.0000 2023-06-11 20:02:58 1686513778 1009.9000 2023-06-11 20:01:59 1686513719 1009.9000 2023-06-11 20:00:58 1686513658 1009.9000 2023-06-11 19:59:58 1686513598 1009.8000 2023-06-11 19:58:58 1686513538 1009.9000 2023-06-11 19:57:58 1686513478 1009.9000 2023-06-11 19:56:59 1686513419 1009.9000 2023-06-11 19:55:58 1686513358 1009.8000 2023-06-11 19:54:58 1686513298 1009.9000 2023-06-11 19:53:58 1686513238 1009.8000 2023-06-11 19:52:58 1686513178 1009.8000 2023-06-11 19:51:59 1686513119 1009.7000 2023-06-11 19:50:59 1686513059 1009.8000 2023-06-11 19:49:58 1686512998 1009.7000 2023-06-11 19:48:58 1686512938 1009.8000 2023-06-11 19:47:58 1686512878 1009.7000 2023-06-11 19:46:58 1686512818 1009.7000 2023-06-11 19:45:59 1686512759 1009.8000 2023-06-11 19:44:58 1686512698 1009.7000 2023-06-11 19:43:58 1686512638 1009.7000 2023-06-11 19:42:58 1686512578 1009.7000 2023-06-11 19:41:58 1686512518 1009.7000 2023-06-11 19:40:59 1686512459 1009.8000 2023-06-11 19:39:59 1686512399 1009.7000 2023-06-11 19:38:58 1686512338 1009.6000 2023-06-11 19:37:58 1686512278 1009.7000 2023-06-11 19:36:58 1686512218 1009.7000 2023-06-11 19:35:58 1686512158 1009.6000 2023-06-11 19:34:59 1686512099 1009.6000 2023-06-11 19:33:58 1686512038 1009.6000 2023-06-11 19:32:58 1686511978 1009.7000 2023-06-11 19:31:58 1686511918 1009.7000 2023-06-11 19:30:58 1686511858 1009.7000 2023-06-11 19:29:59 1686511799 1009.6000 2023-06-11 19:28:58 1686511738 1009.5000 2023-06-11 19:27:59 1686511679 1009.5000 2023-06-11 19:26:58 1686511618 1009.5000 2023-06-11 19:25:58 1686511558 1009.5000 2023-06-11 19:24:58 1686511498 1009.5000 2023-06-11 19:23:59 1686511439 1009.5000 2023-06-11 19:22:58 1686511378 1009.5000 2023-06-11 19:21:58 1686511318 1009.6000 2023-06-11 19:20:58 1686511258 1009.6000 2023-06-11 19:18:59 1686511139 1009.5000 2023-06-11 19:17:58 1686511078 1009.5000 2023-06-11 19:16:58 1686511018 1009.5000 2023-06-11 19:15:58 1686510958 1009.5000 2023-06-11 19:14:58 1686510898 1009.5000 2023-06-11 19:13:59 1686510839 1009.5000 2023-06-11 19:12:58 1686510778 1009.5000 2023-06-11 19:11:58 1686510718 1009.6000 2023-06-11 19:10:58 1686510658 1009.5000 2023-06-11 19:09:59 1686510599 1009.5000 2023-06-11 19:08:58 1686510538 1009.5000 2023-06-11 19:07:58 1686510478 1009.6000 2023-06-11 19:06:58 1686510418 1009.5000 2023-06-11 19:05:58 1686510358 1009.6000 2023-06-11 19:04:59 1686510299 1009.5000 2023-06-11 19:03:58 1686510238 1009.5000 2023-06-11 19:02:58 1686510178 1009.4000 2023-06-11 19:01:58 1686510118 1009.4000 2023-06-11 19:00:58 1686510058 1009.5000 2023-06-11 18:59:59 1686509999 1009.5000 2023-06-11 18:58:58 1686509938 1009.5000 2023-06-11 18:57:58 1686509878 1009.6000 2023-06-11 18:56:58 1686509818 1009.5000 2023-06-11 18:55:59 1686509759 1009.5000 2023-06-11 18:54:58 1686509698 1009.5000 2023-06-11 18:53:58 1686509638 1009.5000 2023-06-11 18:52:58 1686509578 1009.5000 2023-06-11 18:51:58 1686509518 1009.5000 2023-06-11 18:50:59 1686509459 1009.5000 2023-06-11 18:49:58 1686509398 1009.4000 2023-06-11 18:48:58 1686509338 1009.4000 2023-06-11 18:47:58 1686509278 1009.5000 2023-06-11 18:46:58 1686509218 1009.4000 2023-06-11 18:45:59 1686509159 1009.3000 2023-06-11 18:44:59 1686509099 1009.4000 2023-06-11 18:43:58 1686509038 1009.4000 2023-06-11 18:42:58 1686508978 1009.4000 2023-06-11 18:41:58 1686508918 1009.4000 2023-06-11 18:40:58 1686508858 1009.4000 2023-06-11 18:39:59 1686508799 1009.3000 2023-06-11 18:38:58 1686508738 1009.4000 2023-06-11 18:37:58 1686508678 1009.4000 2023-06-11 18:36:58 1686508618 1009.3000 2023-06-11 18:35:58 1686508558 1009.4000 2023-06-11 18:34:59 1686508499 1009.3000 2023-06-11 18:33:58 1686508438 1009.3000 2023-06-11 18:32:59 1686508379 1009.3000 2023-06-11 18:31:58 1686508318 1009.3000 2023-06-11 18:30:58 1686508258 1009.3000 2023-06-11 18:29:58 1686508198 1009.3000 2023-06-11 18:28:58 1686508138 1009.3000 2023-06-11 18:27:59 1686508079 1009.3000 2023-06-11 18:26:58 1686508018 1009.3000 2023-06-11 18:25:58 1686507958 1009.3000 2023-06-11 18:24:58 1686507898 1009.3000 2023-06-11 18:23:58 1686507838 1009.3000 2023-06-11 18:22:59 1686507779 1009.3000 2023-06-11 18:21:58 1686507718 1009.3000 2023-06-11 18:20:58 1686507658 1009.3000 2023-06-11 18:19:58 1686507598 1009.3000 2023-06-11 18:18:58 1686507538 1009.3000 2023-06-11 18:17:59 1686507479 1009.2000 2023-06-11 18:15:58 1686507358 1009.3000 2023-06-11 18:15:58 1686507358 1009.3000 2023-06-11 18:14:58 1686507298 1009.2000 2023-06-11 18:13:58 1686507238 1009.2000 2023-06-11 18:12:59 1686507179 1009.3000 2023-06-11 18:11:59 1686507119 1009.2000 2023-06-11 18:10:58 1686507058 1009.2000 2023-06-11 18:09:58 1686506998 1009.2000 2023-06-11 18:08:58 1686506938 1009.2000 2023-06-11 18:07:58 1686506878 1009.1000 2023-06-11 18:06:59 1686506819 1009.2000 2023-06-11 18:05:58 1686506758 1009.2000 2023-06-11 18:04:58 1686506698 1009.3000 2023-06-11 18:03:58 1686506638 1009.2000 2023-06-11 18:02:58 1686506578 1009.2000 2023-06-11 18:01:59 1686506519 1009.2000 2023-06-11 18:00:58 1686506458 1009.1000 2023-06-11 17:59:58 1686506398 1009.2000 2023-06-11 17:58:59 1686506339 1009.2000 2023-06-11 17:57:58 1686506278 1009.3000 2023-06-11 17:56:58 1686506218 1009.2000 2023-06-11 17:55:58 1686506158 1009.2000 2023-06-11 17:54:59 1686506099 1009.3000 2023-06-11 17:53:58 1686506038 1009.2000 2023-06-11 17:52:58 1686505978 1009.2000 2023-06-11 17:51:58 1686505918 1009.2000 2023-06-11 17:50:58 1686505858 1009.3000 2023-06-11 17:49:59 1686505799 1009.2000 2023-06-11 17:48:58 1686505738 1009.2000 2023-06-11 17:47:58 1686505678 1009.2000 2023-06-11 17:46:58 1686505618 1009.3000 2023-06-11 17:45:58 1686505558 1009.2000 2023-06-11 17:44:59 1686505499 1009.3000 2023-06-11 17:43:58 1686505438 1009.2000 2023-06-11 17:42:58 1686505378 1009.2000 2023-06-11 17:41:58 1686505318 1009.2000 2023-06-11 17:40:58 1686505258 1009.2000 2023-06-11 17:38:58 1686505138 1009.1000 2023-06-11 17:37:58 1686505078 1009.1000 2023-06-11 17:36:58 1686505018 1009.2000 2023-06-11 17:35:59 1686504959 1009.2000 2023-06-11 17:34:58 1686504898 1009.1000 2023-06-11 17:33:58 1686504838 1009.1000 2023-06-11 17:32:58 1686504778 1009.1000 2023-06-11 17:31:59 1686504719 1009.0000 2023-06-11 17:30:58 1686504658 1009.1000 2023-06-11 17:29:58 1686504598 1009.1000 2023-06-11 17:28:58 1686504538 1009.0000 2023-06-11 17:27:58 1686504478 1009.0000 2023-06-11 17:26:59 1686504419 1009.0000 2023-06-11 17:25:58 1686504358 1009.1000 2023-06-11 17:24:58 1686504298 1009.0000 2023-06-11 17:23:58 1686504238 1009.0000 2023-06-11 17:22:58 1686504178 1009.0000 2023-06-11 17:21:59 1686504119 1009.0000 2023-06-11 17:20:58 1686504058 1009.0000 2023-06-11 17:19:58 1686503998 1009.0000 2023-06-11 17:18:58 1686503938 1009.0000 2023-06-11 17:17:58 1686503878 1009.0000 2023-06-11 17:16:59 1686503819 1009.1000 2023-06-11 17:15:58 1686503758 1009.0000 2023-06-11 17:14:58 1686503698 1009.0000 2023-06-11 17:13:58 1686503638 1009.0000 2023-06-11 17:12:59 1686503579 1009.0000 2023-06-11 17:11:58 1686503518 1009.0000 2023-06-11 17:10:58 1686503458 1008.9000 2023-06-11 17:09:58 1686503398 1008.9000 2023-06-11 17:08:58 1686503338 1008.9000 2023-06-11 17:07:59 1686503279 1008.8000 2023-06-11 17:06:58 1686503218 1008.8000 2023-06-11 17:05:58 1686503158 1008.8000 2023-06-11 17:04:58 1686503098 1008.8000 2023-06-11 17:03:58 1686503038 1008.8000 2023-06-11 17:02:58 1686502978 1008.8000 2023-06-11 17:01:58 1686502918 1008.7000 2023-06-11 17:00:58 1686502858 1008.8000 2023-06-11 16:59:58 1686502798 1008.7000 2023-06-11 16:58:59 1686502739 1008.8000 2023-06-11 16:57:58 1686502678 1008.6000 2023-06-11 16:56:58 1686502618 1008.6000 2023-06-11 16:55:58 1686502558 1008.6000 2023-06-11 16:54:58 1686502498 1008.6000 2023-06-11 16:53:59 1686502439 1008.5000 2023-06-11 16:52:58 1686502378 1008.5000 2023-06-11 16:51:58 1686502318 1008.5000 2023-06-11 16:50:58 1686502258 1008.4000 2023-06-11 16:48:59 1686502139 1008.5000 2023-06-11 16:47:58 1686502078 1008.4000 2023-06-11 16:46:58 1686502018 1008.4000 2023-06-11 16:45:58 1686501958 1008.4000 2023-06-11 16:44:58 1686501898 1008.3000 2023-06-11 16:43:59 1686501839 1008.4000 2023-06-11 16:42:58 1686501778 1008.4000 2023-06-11 16:41:58 1686501718 1008.3000 2023-06-11 16:40:58 1686501658 1008.3000 2023-06-11 16:39:59 1686501599 1008.2000 2023-06-11 16:38:58 1686501538 1008.2000 2023-06-11 16:37:58 1686501478 1008.3000 2023-06-11 16:36:58 1686501418 1008.2000 2023-06-11 16:35:58 1686501358 1008.2000 2023-06-11 16:34:59 1686501299 1008.2000 2023-06-11 16:33:58 1686501238 1008.2000 2023-06-11 16:32:58 1686501178 1008.1000 2023-06-11 16:31:58 1686501118 1008.2000 2023-06-11 16:30:58 1686501058 1008.2000 2023-06-11 16:29:59 1686500999 1008.2000 2023-06-11 16:28:58 1686500938 1008.1000 2023-06-11 16:27:58 1686500878 1008.2000 2023-06-11 16:26:58 1686500818 1008.1000 2023-06-11 16:25:59 1686500759 1008.1000 2023-06-11 16:24:58 1686500698 1008.2000 2023-06-11 16:23:58 1686500638 1008.1000 2023-06-11 16:22:58 1686500578 1008.1000 2023-06-11 16:21:58 1686500518 1008.1000 2023-06-11 16:20:59 1686500459 1008.2000 2023-06-11 16:19:58 1686500398 1008.1000 2023-06-11 16:18:58 1686500338 1008.1000 2023-06-11 16:17:58 1686500278 1008.0000 2023-06-11 16:16:58 1686500218 1008.0000 2023-06-11 16:15:59 1686500159 1008.0000 2023-06-11 16:14:58 1686500098 1008.0000 2023-06-11 16:13:58 1686500038 1008.0000 2023-06-11 16:12:58 1686499978 1008.0000 2023-06-11 16:11:58 1686499918 1008.0000 2023-06-11 16:10:59 1686499859 1008.0000 2023-06-11 16:09:58 1686499798 1008.1000 2023-06-11 16:08:58 1686499738 1008.0000 2023-06-11 16:07:59 1686499679 1008.1000 2023-06-11 16:06:58 1686499618 1008.1000 2023-06-11 16:05:58 1686499558 1008.1000 2023-06-11 16:04:58 1686499498 1008.1000 2023-06-11 16:03:58 1686499438 1008.1000 2023-06-11 16:02:59 1686499379 1008.1000 2023-06-11 16:01:58 1686499318 1008.1000 2023-06-11 16:00:58 1686499258 1008.1000 2023-06-11 15:59:58 1686499198 1008.1000 2023-06-11 15:58:59 1686499139 1008.1000 2023-06-11 15:57:58 1686499078 1008.1000 2023-06-11 15:56:58 1686499018 1008.2000 2023-06-11 15:55:58 1686498958 1008.1000 2023-06-11 15:54:58 1686498898 1008.1000 2023-06-11 15:53:59 1686498839 1008.1000 2023-06-11 15:52:58 1686498778 1008.1000 2023-06-11 15:51:58 1686498718 1008.1000 2023-06-11 15:50:58 1686498658 1008.1000 2023-06-11 15:49:58 1686498598 1008.1000 2023-06-11 15:48:59 1686498539 1008.2000 2023-06-11 15:47:58 1686498478 1008.2000 2023-06-11 15:46:58 1686498418 1008.2000 2023-06-11 15:45:59 1686498359 1008.2000 2023-06-11 15:44:58 1686498298 1008.2000 2023-06-11 15:43:58 1686498238 1008.2000 2023-06-11 15:42:58 1686498178 1008.2000 2023-06-11 15:41:59 1686498119 1008.1000 2023-06-11 15:40:58 1686498058 1008.2000 2023-06-11 15:39:58 1686497998 1008.1000 2023-06-11 15:38:58 1686497938 1008.2000 2023-06-11 15:37:58 1686497878 1008.2000 2023-06-11 15:36:59 1686497819 1008.2000 2023-06-11 15:35:58 1686497758 1008.2000 2023-06-11 15:34:58 1686497698 1008.2000 2023-06-11 15:33:58 1686497638 1008.2000 2023-06-11 15:32:58 1686497578 1008.2000 2023-06-11 15:31:59 1686497519 1008.1000 2023-06-11 15:30:58 1686497458 1008.2000 2023-06-11 15:29:58 1686497398 1008.1000 2023-06-11 15:28:58 1686497338 1008.2000 2023-06-11 15:27:58 1686497278 1008.2000 2023-06-11 15:26:59 1686497219 1008.1000 2023-06-11 15:25:59 1686497159 1008.2000 2023-06-11 15:24:58 1686497098 1008.3000 2023-06-11 15:23:58 1686497038 1008.2000 2023-06-11 15:22:58 1686496978 1008.2000 2023-06-11 15:21:58 1686496918 1008.3000 2023-06-11 15:20:59 1686496859 1008.3000 2023-06-11 15:19:58 1686496798 1008.3000 2023-06-11 15:18:58 1686496738 1008.3000 2023-06-11 15:17:58 1686496678 1008.3000 2023-06-11 15:16:58 1686496618 1008.3000 2023-06-11 15:15:59 1686496559 1008.3000 2023-06-11 15:14:58 1686496498 1008.3000 2023-06-11 15:13:58 1686496438 1008.3000 2023-06-11 15:12:59 1686496379 1008.4000 2023-06-11 15:11:58 1686496318 1008.3000 2023-06-11 15:10:58 1686496258 1008.4000 2023-06-11 15:09:58 1686496198 1008.4000 2023-06-11 15:08:59 1686496139 1008.3000 2023-06-11 15:07:58 1686496078 1008.3000 2023-06-11 15:06:58 1686496018 1008.4000 2023-06-11 15:05:58 1686495958 1008.4000 2023-06-11 15:04:58 1686495898 1008.4000 2023-06-11 15:03:59 1686495839 1008.4000 2023-06-11 15:02:58 1686495778 1008.4000 2023-06-11 15:01:58 1686495718 1008.4000 2023-06-11 15:00:58 1686495658 1008.4000 2023-06-11 14:59:58 1686495598 1008.4000 2023-06-11 14:58:59 1686495539 1008.4000 2023-06-11 14:57:58 1686495478 1008.5000 2023-06-11 14:56:58 1686495418 1008.5000 2023-06-11 14:55:58 1686495358 1008.5000 2023-06-11 14:54:58 1686495298 1008.5000 2023-06-11 14:53:59 1686495239 1008.4000 2023-06-11 14:52:58 1686495178 1008.5000 2023-06-11 14:51:58 1686495118 1008.5000 2023-06-11 14:50:59 1686495059 1008.5000 2023-06-11 14:49:58 1686494998 1008.6000 2023-06-11 14:48:58 1686494938 1008.5000 2023-06-11 14:47:58 1686494878 1008.6000 2023-06-11 14:46:58 1686494818 1008.5000 2023-06-11 14:45:59 1686494759 1008.6000 2023-06-11 14:44:58 1686494698 1008.6000 2023-06-11 14:43:58 1686494638 1008.6000 2023-06-11 14:42:58 1686494578 1008.6000 2023-06-11 14:41:59 1686494519 1008.6000 2023-06-11 14:40:58 1686494458 1008.6000 2023-06-11 14:39:58 1686494398 1008.6000 2023-06-11 14:38:58 1686494338 1008.6000 2023-06-11 14:37:58 1686494278 1008.6000 2023-06-11 14:36:59 1686494219 1008.7000 2023-06-11 14:35:58 1686494158 1008.7000 2023-06-11 14:34:58 1686494098 1008.6000 2023-06-11 14:33:58 1686494038 1008.7000 2023-06-11 14:32:58 1686493978 1008.7000 2023-06-11 14:31:59 1686493919 1008.6000 2023-06-11 14:30:59 1686493859 1008.7000 2023-06-11 14:29:58 1686493798 1008.7000 2023-06-11 14:28:58 1686493738 1008.7000 2023-06-11 14:27:58 1686493678 1008.6000 2023-06-11 14:26:58 1686493618 1008.7000 2023-06-11 14:25:59 1686493559 1008.7000 2023-06-11 14:24:58 1686493498 1008.7000 2023-06-11 14:23:58 1686493438 1008.7000 2023-06-11 14:22:58 1686493378 1008.7000 2023-06-11 14:21:58 1686493318 1008.7000 2023-06-11 14:20:59 1686493259 1008.7000 2023-06-11 14:19:58 1686493198 1008.8000 2023-06-11 14:18:58 1686493138 1008.8000 2023-06-11 14:17:59 1686493079 1008.8000 2023-06-11 14:16:58 1686493018 1008.8000 2023-06-11 14:15:58 1686492958 1008.8000 2023-06-11 14:14:58 1686492898 1008.9000 2023-06-11 14:13:58 1686492838 1008.8000 2023-06-11 14:12:59 1686492779 1008.8000 2023-06-11 14:11:58 1686492718 1008.9000 2023-06-11 14:10:58 1686492658 1008.8000 2023-06-11 14:09:58 1686492598 1008.8000 2023-06-11 14:08:59 1686492539 1009.0000 2023-06-11 14:07:58 1686492478 1008.9000 2023-06-11 14:06:58 1686492418 1008.9000 2023-06-11 14:05:58 1686492358 1009.0000 2023-06-11 14:04:58 1686492298 1008.9000 2023-06-11 14:03:59 1686492239 1009.0000 2023-06-11 14:02:58 1686492178 1009.0000 2023-06-11 14:01:58 1686492118 1009.0000 2023-06-11 14:00:58 1686492058 1008.9000 2023-06-11 13:59:58 1686491998 1009.0000 2023-06-11 13:58:59 1686491939 1008.9000 2023-06-11 13:57:58 1686491878 1009.0000 2023-06-11 13:56:58 1686491818 1009.0000 2023-06-11 13:55:59 1686491759 1009.0000 2023-06-11 13:54:58 1686491698 1009.0000 2023-06-11 13:53:58 1686491638 1009.0000 2023-06-11 13:52:58 1686491578 1009.0000 2023-06-11 13:51:58 1686491518 1009.0000 2023-06-11 13:50:59 1686491459 1009.0000 2023-06-11 13:49:58 1686491398 1009.0000 2023-06-11 13:48:58 1686491338 1009.0000 2023-06-11 13:47:58 1686491278 1009.0000 2023-06-11 13:46:59 1686491219 1009.0000 2023-06-11 13:45:58 1686491158 1009.0000 2023-06-11 13:43:58 1686491038 1009.0000 2023-06-11 13:42:58 1686490978 1009.0000 2023-06-11 13:41:59 1686490919 1009.0000 2023-06-11 13:40:58 1686490858 1009.1000 2023-06-11 13:39:58 1686490798 1009.0000 2023-06-11 13:38:58 1686490738 1009.1000 2023-06-11 13:37:58 1686490678 1009.1000 2023-06-11 13:36:59 1686490619 1009.0000 2023-06-11 13:35:58 1686490558 1009.0000 2023-06-11 13:34:58 1686490498 1009.1000 2023-06-11 13:33:58 1686490438 1009.0000 2023-06-11 13:32:59 1686490379 1009.1000 2023-06-11 13:31:58 1686490318 1009.1000 2023-06-11 13:30:58 1686490258 1009.0000 2023-06-11 13:29:58 1686490198 1009.1000 2023-06-11 13:28:58 1686490138 1009.1000 2023-06-11 13:27:59 1686490079 1009.0000 2023-06-11 13:26:58 1686490018 1009.1000 2023-06-11 13:25:58 1686489958 1009.0000 2023-06-11 13:24:58 1686489898 1009.1000 2023-06-11 13:23:58 1686489838 1009.1000 2023-06-11 13:22:59 1686489779 1009.1000 2023-06-11 13:21:58 1686489718 1009.1000 2023-06-11 13:20:58 1686489658 1009.1000 2023-06-11 13:19:58 1686489598 1009.2000 2023-06-11 13:18:58 1686489538 1009.1000 2023-06-11 13:17:59 1686489479 1009.2000 2023-06-11 13:16:58 1686489418 1009.2000 2023-06-11 13:15:58 1686489358 1009.2000 2023-06-11 13:14:58 1686489298 1009.2000 2023-06-11 13:13:59 1686489239 1009.2000 2023-06-11 13:12:58 1686489178 1009.2000 2023-06-11 13:11:58 1686489118 1009.1000 2023-06-11 13:10:58 1686489058 1009.2000 2023-06-11 13:09:58 1686488998 1009.2000 2023-06-11 13:08:59 1686488939 1009.2000 2023-06-11 13:07:58 1686488878 1009.2000 2023-06-11 13:06:58 1686488818 1009.2000 2023-06-11 13:05:58 1686488758 1009.2000 2023-06-11 13:04:58 1686488698 1009.1000 2023-06-11 13:03:59 1686488639 1009.2000 2023-06-11 13:02:58 1686488578 1009.1000 2023-06-11 13:01:58 1686488518 1009.2000 2023-06-11 13:00:59 1686488459 1009.2000 2023-06-11 12:59:58 1686488398 1009.2000 2023-06-11 12:58:58 1686488338 1009.2000 2023-06-11 12:57:58 1686488278 1009.2000 2023-06-11 12:56:59 1686488219 1009.2000 2023-06-11 12:55:58 1686488158 1009.3000 2023-06-11 12:54:58 1686488098 1009.3000 2023-06-11 12:53:58 1686488038 1009.2000 2023-06-11 12:52:58 1686487978 1009.2000 2023-06-11 12:51:59 1686487919 1009.2000 2023-06-11 12:50:58 1686487858 1009.1000 2023-06-11 12:49:58 1686487798 1009.2000 2023-06-11 12:48:58 1686487738 1009.3000 2023-06-11 12:47:58 1686487678 1009.2000 2023-06-11 12:46:59 1686487619 1009.2000 2023-06-11 12:45:58 1686487558 1009.2000 2023-06-11 12:44:58 1686487498 1009.3000 2023-06-11 12:43:58 1686487438 1009.3000 2023-06-11 12:42:58 1686487378 1009.3000 2023-06-11 12:41:59 1686487319 1009.3000 2023-06-11 12:40:58 1686487258 1009.3000 2023-06-11 12:39:58 1686487198 1009.3000 2023-06-11 12:38:59 1686487139 1009.3000 2023-06-11 12:37:58 1686487078 1009.3000 2023-06-11 12:36:58 1686487018 1009.3000 2023-06-11 12:35:58 1686486958 1009.3000 2023-06-11 12:34:58 1686486898 1009.3000 2023-06-11 12:33:59 1686486839 1009.3000 2023-06-11 12:32:58 1686486778 1009.4000 2023-06-11 12:31:58 1686486718 1009.3000 2023-06-11 12:30:58 1686486658 1009.3000 2023-06-11 12:29:58 1686486598 1009.3000 2023-06-11 12:28:59 1686486539 1009.3000 2023-06-11 12:27:58 1686486478 1009.3000 2023-06-11 12:26:58 1686486418 1009.3000 2023-06-11 12:25:58 1686486358 1009.3000 2023-06-11 12:23:58 1686486238 1009.4000 2023-06-11 12:22:58 1686486178 1009.4000 2023-06-11 12:21:58 1686486118 1009.4000 2023-06-11 12:20:58 1686486058 1009.4000 2023-06-11 12:19:59 1686485999 1009.5000 2023-06-11 12:18:58 1686485938 1009.4000 2023-06-11 12:17:58 1686485878 1009.5000 2023-06-11 12:16:58 1686485818 1009.4000 2023-06-11 12:15:58 1686485758 1009.5000 2023-06-11 12:14:59 1686485699 1009.5000 2023-06-11 12:13:58 1686485638 1009.5000 2023-06-11 12:12:58 1686485578 1009.5000 2023-06-11 12:11:58 1686485518 1009.6000 2023-06-11 12:10:59 1686485459 1009.6000 2023-06-11 12:09:58 1686485398 1009.6000 2023-06-11 12:08:58 1686485338 1009.6000 2023-06-11 12:07:58 1686485278 1009.6000 2023-06-11 12:06:58 1686485218 1009.5000 2023-06-11 12:05:59 1686485159 1009.5000 2023-06-11 12:04:58 1686485098 1009.5000 2023-06-11 12:03:58 1686485038 1009.6000 2023-06-11 12:02:58 1686484978 1009.6000 2023-06-11 12:01:58 1686484918 1009.6000 2023-06-11 12:00:59 1686484859 1009.7000 2023-06-11 11:59:58 1686484798 1009.6000 2023-06-11 11:58:58 1686484738 1009.6000 2023-06-11 11:57:58 1686484678 1009.6000 2023-06-11 11:56:59 1686484619 1009.7000 2023-06-11 11:55:58 1686484558 1009.7000 2023-06-11 11:54:58 1686484498 1009.7000 2023-06-11 11:53:58 1686484438 1009.6000 2023-06-11 11:52:58 1686484378 1009.6000 2023-06-11 11:51:59 1686484319 1009.7000 2023-06-11 11:50:58 1686484258 1009.7000 2023-06-11 11:49:58 1686484198 1009.7000 2023-06-11 11:48:58 1686484138 1009.7000 2023-06-11 11:47:58 1686484078 1009.7000 2023-06-11 11:46:59 1686484019 1009.7000 2023-06-11 11:45:59 1686483959 1009.7000 2023-06-11 11:44:58 1686483898 1009.9000 2023-06-11 11:43:58 1686483838 1009.8000 2023-06-11 11:42:58 1686483778 1009.8000 2023-06-11 11:41:58 1686483718 1009.8000 2023-06-11 11:40:59 1686483659 1009.8000 2023-06-11 11:39:58 1686483598 1009.8000 2023-06-11 11:38:58 1686483538 1009.8000 2023-06-11 11:37:58 1686483478 1009.8000 2023-06-11 11:36:58 1686483418 1009.8000 2023-06-11 11:35:59 1686483359 1009.8000 2023-06-11 11:34:59 1686483299 1009.8000 2023-06-11 11:33:58 1686483238 1009.8000 2023-06-11 11:32:58 1686483178 1009.8000 2023-06-11 11:31:58 1686483118 1009.8000 2023-06-11 11:30:58 1686483058 1009.9000 2023-06-11 11:29:59 1686482999 1009.8000 2023-06-11 11:28:58 1686482938 1009.9000 2023-06-11 11:27:58 1686482878 1009.9000 2023-06-11 11:26:58 1686482818 1009.8000 2023-06-11 11:25:58 1686482758 1009.8000 2023-06-11 11:24:59 1686482699 1009.8000 2023-06-11 11:23:58 1686482638 1009.8000 2023-06-11 11:22:58 1686482578 1009.9000 2023-06-11 11:21:58 1686482518 1009.9000 2023-06-11 11:20:58 1686482458 1009.8000 2023-06-11 11:19:58 1686482398 1009.9000 2023-06-11 11:18:58 1686482338 1009.9000 2023-06-11 11:17:58 1686482278 1009.9000 2023-06-11 11:16:58 1686482218 1009.9000 2023-06-11 11:15:59 1686482159 1010.0000 2023-06-11 11:14:58 1686482098 1010.0000 2023-06-11 11:13:58 1686482038 1010.0000 2023-06-11 11:12:58 1686481978 1009.9000 2023-06-11 11:11:58 1686481918 1009.9000 2023-06-11 11:10:59 1686481859 1010.0000 2023-06-11 11:09:58 1686481798 1010.0000 2023-06-11 11:08:58 1686481738 1010.0000 2023-06-11 11:07:58 1686481678 1009.9000 2023-06-11 11:06:59 1686481619 1010.0000 2023-06-11 11:05:58 1686481558 1010.0000 2023-06-11 11:04:58 1686481498 1010.0000 2023-06-11 11:03:58 1686481438 1009.9000 2023-06-11 11:02:58 1686481378 1009.9000 2023-06-11 11:01:59 1686481319 1010.0000 2023-06-11 11:00:58 1686481258 1010.0000 2023-06-11 10:59:58 1686481198 1010.0000 2023-06-11 10:58:58 1686481138 1010.0000 2023-06-11 10:57:58 1686481078 1010.0000 2023-06-11 10:56:59 1686481019 1010.0000 2023-06-11 10:55:58 1686480958 1010.0000 2023-06-11 10:54:58 1686480898 1010.0000 2023-06-11 10:53:58 1686480838 1010.0000 2023-06-11 10:52:59 1686480779 1010.1000 2023-06-11 10:51:58 1686480718 1010.0000 2023-06-11 10:50:58 1686480658 1010.0000 2023-06-11 10:49:58 1686480598 1010.0000 2023-06-11 10:48:58 1686480538 1010.0000 2023-06-11 10:47:59 1686480479 1010.0000 2023-06-11 10:46:58 1686480418 1010.1000 2023-06-11 10:45:58 1686480358 1009.9000 2023-06-11 10:44:58 1686480298 1010.0000 2023-06-11 10:43:58 1686480238 1010.0000 2023-06-11 10:42:59 1686480179 1010.0000 2023-06-11 10:41:58 1686480118 1010.0000 2023-06-11 10:40:58 1686480058 1010.0000 2023-06-11 10:39:58 1686479998 1010.1000 2023-06-11 10:38:59 1686479939 1010.1000 2023-06-11 10:37:58 1686479878 1010.1000 2023-06-11 10:36:58 1686479818 1010.1000 2023-06-11 10:35:58 1686479758 1010.0000 2023-06-11 10:34:58 1686479698 1010.0000 2023-06-11 10:33:59 1686479639 1010.0000 2023-06-11 10:32:58 1686479578 1010.1000 2023-06-11 10:31:58 1686479518 1010.1000 2023-06-11 10:30:58 1686479458 1010.1000 2023-06-11 10:29:58 1686479398 1010.0000 2023-06-11 10:28:59 1686479339 1010.1000 2023-06-11 10:27:58 1686479278 1010.1000 2023-06-11 10:26:58 1686479218 1010.1000 2023-06-11 10:25:58 1686479158 1010.1000 2023-06-11 10:24:58 1686479098 1010.1000 2023-06-11 10:23:59 1686479039 1010.1000 2023-06-11 10:22:58 1686478978 1010.1000 2023-06-11 10:21:58 1686478918 1010.1000 2023-06-11 10:20:58 1686478858 1010.1000 2023-06-11 10:18:58 1686478738 1010.1000 2023-06-11 10:17:58 1686478678 1010.1000 2023-06-11 10:16:58 1686478618 1010.1000 2023-06-11 10:15:58 1686478558 1010.1000 2023-06-11 10:14:59 1686478499 1010.1000 2023-06-11 10:13:58 1686478438 1010.1000 2023-06-11 10:12:58 1686478378 1010.1000 2023-06-11 10:11:58 1686478318 1010.1000 2023-06-11 10:10:58 1686478258 1010.1000 2023-06-11 10:09:59 1686478199 1010.2000 2023-06-11 10:08:58 1686478138 1010.1000 2023-06-11 10:07:58 1686478078 1010.1000 2023-06-11 10:06:58 1686478018 1010.1000 2023-06-11 10:05:59 1686477959 1010.1000 2023-06-11 10:04:58 1686477898 1010.1000 2023-06-11 10:03:58 1686477838 1010.1000 2023-06-11 10:02:58 1686477778 1010.1000 2023-06-11 10:01:58 1686477718 1010.1000 2023-06-11 10:00:59 1686477659 1010.1000 2023-06-11 09:59:58 1686477598 1010.1000 2023-06-11 09:58:58 1686477538 1010.1000 2023-06-11 09:57:58 1686477478 1010.1000 2023-06-11 09:56:58 1686477418 1010.0000 2023-06-11 09:55:59 1686477359 1010.1000 2023-06-11 09:53:58 1686477238 1010.1000 2023-06-11 09:52:58 1686477178 1010.1000 2023-06-11 09:51:59 1686477119 1010.1000 2023-06-11 09:50:58 1686477058 1010.1000 2023-06-11 09:49:58 1686476998 1010.1000 2023-06-11 09:48:58 1686476938 1010.1000 2023-06-11 09:47:58 1686476878 1010.0000 2023-06-11 09:46:59 1686476819 1010.1000 2023-06-11 09:45:58 1686476758 1010.1000 2023-06-11 09:44:58 1686476698 1010.2000 2023-06-11 09:43:58 1686476638 1010.1000 2023-06-11 09:42:58 1686476578 1010.1000 2023-06-11 09:41:59 1686476519 1010.1000 2023-06-11 09:40:58 1686476458 1010.2000 2023-06-11 09:39:58 1686476398 1010.2000 2023-06-11 09:38:58 1686476338 1010.2000 2023-06-11 09:37:58 1686476278 1010.1000 2023-06-11 09:36:59 1686476219 1010.1000 2023-06-11 09:35:58 1686476158 1010.2000 2023-06-11 09:34:58 1686476098 1010.1000 2023-06-11 09:33:58 1686476038 1010.2000 2023-06-11 09:32:59 1686475979 1010.1000 2023-06-11 09:31:58 1686475918 1010.2000 2023-06-11 09:30:58 1686475858 1010.2000 2023-06-11 09:29:58 1686475798 1010.2000 2023-06-11 09:28:58 1686475738 1010.2000 2023-06-11 09:27:59 1686475679 1010.2000 2023-06-11 09:26:58 1686475618 1010.2000 2023-06-11 09:25:58 1686475558 1010.2000 2023-06-11 09:24:58 1686475498 1010.2000 2023-06-11 09:23:58 1686475438 1010.2000 2023-06-11 09:22:59 1686475379 1010.2000 2023-06-11 09:21:58 1686475318 1010.1000 2023-06-11 09:20:58 1686475258 1010.2000 2023-06-11 09:19:58 1686475198 1010.1000 2023-06-11 09:18:59 1686475139 1010.2000 2023-06-11 09:17:58 1686475078 1010.1000 2023-06-11 09:16:58 1686475018 1010.2000 2023-06-11 09:15:58 1686474958 1010.1000 2023-06-11 09:14:58 1686474898 1010.1000 2023-06-11 09:13:59 1686474839 1010.1000 2023-06-11 09:12:58 1686474778 1010.1000 2023-06-11 09:11:58 1686474718 1010.1000 2023-06-11 09:10:58 1686474658 1010.1000 2023-06-11 09:09:58 1686474598 1010.0000 2023-06-11 09:08:59 1686474539 1010.1000 2023-06-11 09:07:58 1686474478 1010.1000 2023-06-11 09:06:58 1686474418 1010.1000 2023-06-11 09:05:58 1686474358 1010.1000 2023-06-11 09:04:58 1686474298 1010.1000 2023-06-11 09:03:59 1686474239 1010.1000 2023-06-11 09:02:58 1686474178 1010.1000 2023-06-11 09:01:58 1686474118 1010.1000 2023-06-11 09:00:58 1686474058 1010.0000 2023-06-11 08:59:59 1686473999 1010.1000 2023-06-11 08:58:58 1686473938 1010.0000 2023-06-11 08:57:58 1686473878 1010.0000 2023-06-11 08:56:58 1686473818 1010.0000 2023-06-11 08:55:58 1686473758 1010.1000 2023-06-11 08:54:59 1686473699 1010.0000 2023-06-11 08:53:58 1686473638 1010.0000 2023-06-11 08:52:58 1686473578 1010.0000 2023-06-11 08:51:58 1686473518 1010.0000 2023-06-11 08:50:58 1686473458 1010.0000 2023-06-11 08:49:59 1686473399 1010.0000 2023-06-11 08:48:58 1686473338 1010.0000 2023-06-11 08:47:58 1686473278 1009.9000 2023-06-11 08:46:59 1686473219 1010.0000 2023-06-11 08:45:58 1686473158 1010.0000 2023-06-11 08:44:58 1686473098 1010.0000 2023-06-11 08:43:58 1686473038 1010.0000 2023-06-11 08:42:58 1686472978 1010.0000 2023-06-11 08:41:59 1686472919 1010.0000 2023-06-11 08:40:58 1686472858 1010.1000 2023-06-11 08:39:58 1686472798 1010.0000 2023-06-11 08:38:58 1686472738 1010.1000 2023-06-11 08:37:59 1686472679 1010.1000 2023-06-11 08:36:58 1686472618 1010.0000 2023-06-11 08:35:58 1686472558 1010.0000 2023-06-11 08:34:58 1686472498 1010.0000 2023-06-11 08:33:58 1686472438 1010.0000 2023-06-11 08:32:59 1686472379 1010.0000 2023-06-11 08:31:58 1686472318 1010.0000 2023-06-11 08:30:58 1686472258 1010.0000 2023-06-11 08:29:58 1686472198 1010.0000 2023-06-11 08:28:58 1686472138 1010.1000 2023-06-11 08:27:59 1686472079 1010.0000 2023-06-11 08:26:58 1686472018 1010.1000 2023-06-11 08:25:58 1686471958 1010.1000 2023-06-11 08:24:58 1686471898 1010.0000 2023-06-11 08:23:59 1686471839 1010.1000 2023-06-11 08:22:58 1686471778 1010.0000 2023-06-11 08:21:58 1686471718 1010.0000 2023-06-11 08:20:58 1686471658 1010.0000 2023-06-11 08:19:58 1686471598 1010.0000 2023-06-11 08:18:59 1686471539 1010.0000 2023-06-11 08:17:58 1686471478 1010.0000 2023-06-11 08:16:58 1686471418 1010.0000 2023-06-11 08:15:58 1686471358 1010.0000 2023-06-11 08:14:58 1686471298 1010.0000 2023-06-11 08:13:59 1686471239 1010.0000 2023-06-11 08:12:58 1686471178 1010.0000 2023-06-11 08:11:58 1686471118 1010.0000 2023-06-11 08:10:58 1686471058 1010.0000 2023-06-11 08:09:58 1686470998 1010.0000 2023-06-11 08:08:59 1686470939 1010.0000 2023-06-11 08:07:58 1686470878 1010.0000 2023-06-11 08:06:58 1686470818 1010.0000 2023-06-11 08:05:58 1686470758 1010.0000 2023-06-11 08:04:59 1686470699 1010.1000 2023-06-11 08:03:58 1686470638 1010.0000 2023-06-11 08:02:58 1686470578 1010.0000 2023-06-11 08:01:58 1686470518 1010.0000 2023-06-11 08:00:58 1686470458 1010.0000 2023-06-11 07:59:59 1686470399 1010.0000 2023-06-11 07:58:58 1686470338 1010.0000 2023-06-11 07:57:58 1686470278 1010.0000 2023-06-11 07:56:58 1686470218 1010.0000 2023-06-11 07:55:58 1686470158 1010.0000 2023-06-11 07:54:59 1686470099 1010.0000 2023-06-11 07:53:58 1686470038 1010.0000 2023-06-11 07:52:58 1686469978 1010.0000 2023-06-11 07:51:58 1686469918 1010.1000 2023-06-11 07:50:59 1686469859 1010.0000 2023-06-11 07:49:58 1686469798 1010.0000 2023-06-11 07:48:58 1686469738 1010.0000 2023-06-11 07:47:58 1686469678 1010.0000 2023-06-11 07:46:58 1686469618 1010.1000 2023-06-11 07:45:59 1686469559 1010.0000 2023-06-11 07:44:58 1686469498 1010.1000 2023-06-11 07:43:58 1686469438 1010.0000 2023-06-11 07:42:58 1686469378 1010.0000 2023-06-11 07:41:59 1686469319 1010.0000 2023-06-11 07:40:58 1686469258 1010.1000 2023-06-11 07:39:58 1686469198 1010.0000 2023-06-11 07:38:58 1686469138 1010.0000 2023-06-11 07:37:58 1686469078 1010.0000 2023-06-11 07:36:59 1686469019 1010.0000 2023-06-11 07:35:58 1686468958 1010.0000 2023-06-11 07:34:58 1686468898 1010.0000 2023-06-11 07:33:58 1686468838 1010.0000 2023-06-11 07:32:58 1686468778 1010.0000 2023-06-11 07:31:59 1686468719 1010.0000 2023-06-11 07:30:58 1686468658 1010.0000 2023-06-11 07:29:58 1686468598 1010.0000 2023-06-11 07:28:58 1686468538 1010.0000 2023-06-11 07:27:58 1686468478 1010.0000 2023-06-11 07:26:58 1686468418 1010.0000 2023-06-11 07:25:58 1686468358 1010.1000 2023-06-11 07:24:58 1686468298 1010.0000 2023-06-11 07:23:58 1686468238 1010.1000 2023-06-11 07:22:59 1686468179 1010.1000 2023-06-11 07:21:58 1686468118 1010.0000 2023-06-11 07:20:58 1686468058 1010.1000 2023-06-11 07:19:58 1686467998 1010.0000 2023-06-11 07:18:58 1686467938 1010.0000 2023-06-11 07:17:59 1686467879 1010.0000 2023-06-11 07:16:58 1686467818 1010.1000 2023-06-11 07:15:58 1686467758 1010.1000 2023-06-11 07:13:58 1686467638 1010.1000 2023-06-11 07:12:59 1686467579 1010.1000 2023-06-11 07:11:58 1686467518 1010.1000 2023-06-11 07:10:58 1686467458 1010.1000 2023-06-11 07:09:58 1686467398 1010.1000 2023-06-11 07:08:59 1686467339 1010.1000 2023-06-11 07:07:58 1686467278 1010.1000 2023-06-11 07:06:58 1686467218 1010.2000 2023-06-11 07:05:58 1686467158 1010.2000 2023-06-11 07:04:58 1686467098 1010.1000 2023-06-11 07:03:59 1686467039 1010.1000 2023-06-11 07:02:58 1686466978 1010.1000 2023-06-11 07:01:58 1686466918 1010.2000 2023-06-11 07:00:58 1686466858 1010.2000 2023-06-11 06:59:58 1686466798 1010.1000 2023-06-11 06:58:59 1686466739 1010.2000 2023-06-11 06:57:58 1686466678 1010.1000 2023-06-11 06:56:58 1686466618 1010.1000 2023-06-11 06:55:58 1686466558 1010.1000 2023-06-11 06:54:58 1686466498 1010.0000 2023-06-11 06:53:59 1686466439 1010.1000 2023-06-11 06:52:58 1686466378 1010.1000 2023-06-11 06:51:58 1686466318 1010.0000 2023-06-11 06:50:58 1686466258 1010.0000 2023-06-11 06:49:59 1686466199 1010.0000 2023-06-11 06:48:58 1686466138 1009.9000 2023-06-11 06:47:58 1686466078 1010.0000 2023-06-11 06:46:58 1686466018 1010.0000 2023-06-11 06:45:58 1686465958 1009.9000 2023-06-11 06:44:59 1686465899 1010.0000 2023-06-11 06:43:58 1686465838 1010.0000 2023-06-11 06:42:58 1686465778 1009.9000 2023-06-11 06:41:58 1686465718 1009.9000 2023-06-11 06:40:58 1686465658 1009.9000 2023-06-11 06:39:59 1686465599 1009.9000 2023-06-11 06:38:58 1686465538 1009.9000 2023-06-11 06:37:58 1686465478 1009.9000 2023-06-11 06:36:58 1686465418 1009.8000 2023-06-11 06:35:59 1686465359 1009.9000 2023-06-11 06:34:58 1686465298 1009.9000 2023-06-11 06:33:58 1686465238 1009.9000 2023-06-11 06:32:58 1686465178 1010.0000 2023-06-11 06:31:58 1686465118 1009.9000 2023-06-11 06:30:59 1686465059 1010.0000 2023-06-11 06:29:58 1686464998 1010.0000 2023-06-11 06:28:58 1686464938 1009.9000 2023-06-11 06:27:58 1686464878 1010.0000 2023-06-11 06:26:58 1686464818 1009.9000 2023-06-11 06:25:59 1686464759 1009.9000 2023-06-11 06:24:58 1686464698 1009.9000 2023-06-11 06:23:58 1686464638 1009.9000 2023-06-11 06:22:58 1686464578 1009.9000 2023-06-11 06:21:58 1686464518 1009.9000 2023-06-11 06:20:59 1686464459 1010.0000 2023-06-11 06:19:58 1686464398 1009.9000 2023-06-11 06:18:58 1686464338 1010.0000 2023-06-11 06:17:58 1686464278 1010.0000 2023-06-11 06:16:59 1686464219 1009.9000 2023-06-11 06:15:58 1686464158 1010.0000 2023-06-11 06:14:58 1686464098 1009.9000 2023-06-11 06:13:58 1686464038 1010.0000 2023-06-11 06:12:58 1686463978 1009.9000 2023-06-11 06:11:59 1686463919 1009.9000 2023-06-11 06:10:58 1686463858 1009.9000 2023-06-11 06:09:58 1686463798 1009.9000 2023-06-11 06:08:58 1686463738 1010.0000 2023-06-11 06:07:58 1686463678 1010.0000 2023-06-11 06:06:59 1686463619 1010.0000 2023-06-11 06:05:58 1686463558 1010.0000 2023-06-11 06:04:58 1686463498 1009.9000 2023-06-11 06:03:58 1686463438 1009.9000 2023-06-11 06:02:59 1686463379 1010.0000 2023-06-11 06:01:58 1686463318 1010.0000 2023-06-11 06:00:58 1686463258 1010.0000 2023-06-11 05:59:58 1686463198 1009.9000 2023-06-11 05:58:58 1686463138 1009.9000 2023-06-11 05:57:59 1686463079 1010.0000 2023-06-11 05:56:58 1686463018 1009.9000 2023-06-11 05:55:58 1686462958 1010.0000 2023-06-11 05:54:58 1686462898 1010.0000 2023-06-11 05:53:58 1686462838 1009.9000 2023-06-11 05:52:59 1686462779 1010.0000 2023-06-11 05:51:58 1686462718 1009.9000 2023-06-11 05:50:58 1686462658 1009.9000 2023-06-11 05:49:58 1686462598 1009.9000 2023-06-11 05:48:58 1686462538 1009.9000 2023-06-11 05:47:59 1686462479 1009.9000 2023-06-11 05:46:58 1686462418 1009.8000 2023-06-11 05:45:58 1686462358 1009.9000 2023-06-11 05:44:58 1686462298 1009.8000 2023-06-11 05:43:59 1686462239 1009.8000 2023-06-11 05:42:58 1686462178 1009.8000 2023-06-11 05:41:58 1686462118 1009.9000 2023-06-11 05:40:58 1686462058 1009.8000 2023-06-11 05:39:58 1686461998 1009.8000 2023-06-11 05:38:59 1686461939 1009.8000 2023-06-11 05:37:58 1686461878 1009.8000 2023-06-11 05:36:58 1686461818 1009.8000 2023-06-11 05:35:58 1686461758 1009.7000 2023-06-11 05:34:58 1686461698 1009.7000 2023-06-11 05:33:59 1686461639 1009.7000 2023-06-11 05:32:58 1686461578 1009.8000 2023-06-11 05:31:58 1686461518 1009.7000 2023-06-11 05:30:58 1686461458 1009.7000 2023-06-11 05:29:58 1686461398 1009.6000 2023-06-11 05:28:59 1686461339 1009.7000 2023-06-11 05:27:58 1686461278 1009.7000 2023-06-11 05:26:58 1686461218 1009.7000 2023-06-11 05:25:58 1686461158 1009.7000 2023-06-11 05:23:58 1686461038 1009.7000 2023-06-11 05:22:58 1686460978 1009.7000 2023-06-11 05:21:58 1686460918 1009.7000 2023-06-11 05:20:58 1686460858 1009.7000 2023-06-11 05:19:59 1686460799 1009.7000 2023-06-11 05:18:58 1686460738 1009.7000 2023-06-11 05:17:58 1686460678 1009.6000 2023-06-11 05:16:58 1686460618 1009.7000 2023-06-11 05:15:58 1686460558 1009.6000 2023-06-11 05:14:59 1686460499 1009.7000 2023-06-11 05:13:58 1686460438 1009.7000 2023-06-11 05:12:58 1686460378 1009.7000 2023-06-11 05:11:58 1686460318 1009.7000 2023-06-11 05:10:59 1686460259 1009.7000 2023-06-11 05:09:58 1686460198 1009.7000 2023-06-11 05:08:58 1686460138 1009.7000 2023-06-11 05:07:58 1686460078 1009.7000 2023-06-11 05:06:58 1686460018 1009.7000 2023-06-11 05:05:59 1686459959 1009.7000 2023-06-11 05:04:58 1686459898 1009.6000 2023-06-11 05:03:58 1686459838 1009.6000 2023-06-11 05:02:58 1686459778 1009.7000 2023-06-11 05:01:58 1686459718 1009.6000 2023-06-11 05:00:59 1686459659 1009.6000 2023-06-11 04:59:58 1686459598 1009.6000 2023-06-11 04:58:58 1686459538 1009.6000 2023-06-11 04:57:58 1686459478 1009.6000 2023-06-11 04:56:58 1686459418 1009.6000 2023-06-11 04:55:59 1686459359 1009.6000 2023-06-11 04:54:58 1686459298 1009.6000 2023-06-11 04:53:58 1686459238 1009.6000 2023-06-11 04:52:58 1686459178 1009.7000 2023-06-11 04:51:59 1686459119 1009.6000 2023-06-11 04:50:58 1686459058 1009.6000 2023-06-11 04:49:58 1686458998 1009.6000 2023-06-11 04:48:58 1686458938 1009.6000 2023-06-11 04:47:58 1686458878 1009.7000 2023-06-11 04:46:59 1686458819 1009.7000 2023-06-11 04:45:58 1686458758 1009.6000 2023-06-11 04:44:58 1686458698 1009.7000 2023-06-11 04:43:58 1686458638 1009.6000 2023-06-11 04:42:58 1686458578 1009.7000 2023-06-11 04:41:59 1686458519 1009.6000 2023-06-11 04:40:58 1686458458 1009.7000 2023-06-11 04:39:58 1686458398 1009.6000 2023-06-11 04:38:58 1686458338 1009.6000 2023-06-11 04:37:59 1686458279 1009.7000 2023-06-11 04:36:58 1686458218 1009.6000 2023-06-11 04:35:58 1686458158 1009.7000 2023-06-11 04:34:58 1686458098 1009.7000 2023-06-11 04:33:58 1686458038 1009.7000 2023-06-11 04:32:59 1686457979 1009.7000 2023-06-11 04:31:58 1686457918 1009.7000 2023-06-11 04:30:58 1686457858 1009.8000 2023-06-11 04:29:58 1686457798 1009.7000 2023-06-11 04:28:58 1686457738 1009.7000 2023-06-11 04:27:59 1686457679 1009.6000 2023-06-11 04:26:58 1686457618 1009.7000 2023-06-11 04:25:58 1686457558 1009.7000 2023-06-11 04:24:58 1686457498 1009.6000 2023-06-11 04:23:58 1686457438 1009.7000 2023-06-11 04:22:59 1686457379 1009.6000 2023-06-11 04:21:58 1686457318 1009.6000 2023-06-11 04:20:58 1686457258 1009.6000 2023-06-11 04:19:58 1686457198 1009.5000 2023-06-11 04:18:59 1686457139 1009.6000 2023-06-11 04:17:58 1686457078 1009.6000 2023-06-11 04:16:58 1686457018 1009.6000 2023-06-11 04:15:58 1686456958 1009.7000 2023-06-11 04:14:58 1686456898 1009.5000 2023-06-11 04:13:59 1686456839 1009.6000 2023-06-11 04:12:58 1686456778 1009.6000 2023-06-11 04:11:58 1686456718 1009.6000 2023-06-11 04:10:58 1686456658 1009.6000 2023-06-11 04:09:58 1686456598 1009.6000 2023-06-11 04:08:59 1686456539 1009.5000 2023-06-11 04:07:58 1686456478 1009.6000 2023-06-11 04:06:58 1686456418 1009.6000 2023-06-11 04:05:58 1686456358 1009.5000 2023-06-11 04:04:59 1686456299 1009.6000 2023-06-11 04:03:58 1686456238 1009.5000 2023-06-11 04:02:58 1686456178 1009.6000 2023-06-11 04:01:58 1686456118 1009.6000 2023-06-11 04:00:58 1686456058 1009.5000 2023-06-11 03:59:59 1686455999 1009.5000 2023-06-11 03:58:58 1686455938 1009.5000 2023-06-11 03:57:58 1686455878 1009.5000 2023-06-11 03:56:58 1686455818 1009.5000 2023-06-11 03:55:58 1686455758 1009.5000 2023-06-11 03:54:59 1686455699 1009.5000 2023-06-11 03:53:58 1686455638 1009.5000 2023-06-11 03:52:58 1686455578 1009.5000 2023-06-11 03:51:58 1686455518 1009.5000 2023-06-11 03:50:59 1686455459 1009.4000 2023-06-11 03:49:58 1686455398 1009.5000 2023-06-11 03:48:58 1686455338 1009.5000 2023-06-11 03:47:58 1686455278 1009.5000 2023-06-11 03:46:58 1686455218 1009.4000 2023-06-11 03:45:59 1686455159 1009.5000 2023-06-11 03:44:58 1686455098 1009.6000 2023-06-11 03:43:58 1686455038 1009.5000 2023-06-11 03:42:58 1686454978 1009.5000 2023-06-11 03:41:58 1686454918 1009.5000 2023-06-11 03:40:59 1686454859 1009.5000 2023-06-11 03:39:58 1686454798 1009.5000 2023-06-11 03:38:58 1686454738 1009.5000 2023-06-11 03:37:58 1686454678 1009.5000 2023-06-11 03:36:58 1686454618 1009.4000 2023-06-11 03:35:59 1686454559 1009.4000 2023-06-11 03:34:58 1686454498 1009.4000 2023-06-11 03:33:58 1686454438 1009.4000 2023-06-11 03:32:58 1686454378 1009.3000 2023-06-11 03:31:59 1686454319 1009.4000 2023-06-11 03:30:58 1686454258 1009.4000 2023-06-11 03:29:58 1686454198 1009.4000 2023-06-11 03:28:58 1686454138 1009.5000 2023-06-11 03:27:58 1686454078 1009.5000 2023-06-11 03:26:59 1686454019 1009.5000 2023-06-11 03:25:58 1686453958 1009.4000 2023-06-11 03:24:58 1686453898 1009.5000 2023-06-11 03:23:58 1686453838 1009.5000 2023-06-11 03:22:58 1686453778 1009.4000 2023-06-11 03:21:59 1686453719 1009.5000 2023-06-11 03:20:58 1686453658 1009.4000 2023-06-11 03:19:58 1686453598 1009.5000 2023-06-11 03:18:58 1686453538 1009.5000 2023-06-11 03:17:59 1686453479 1009.5000 2023-06-11 03:16:58 1686453418 1009.5000 2023-06-11 03:15:58 1686453358 1009.5000 2023-06-11 03:14:58 1686453298 1009.5000 2023-06-11 03:13:58 1686453238 1009.5000 2023-06-11 03:12:59 1686453179 1009.5000 2023-06-11 03:11:58 1686453118 1009.5000 2023-06-11 03:10:58 1686453058 1009.5000 2023-06-11 03:09:58 1686452998 1009.5000 2023-06-11 03:08:58 1686452938 1009.4000 2023-06-11 03:07:59 1686452879 1009.4000 2023-06-11 03:06:58 1686452818 1009.5000 2023-06-11 03:05:58 1686452758 1009.5000 2023-06-11 03:04:58 1686452698 1009.6000 2023-06-11 03:03:58 1686452638 1009.6000 2023-06-11 03:02:59 1686452579 1009.5000 2023-06-11 03:01:58 1686452518 1009.5000 2023-06-11 03:00:58 1686452458 1009.5000 2023-06-11 02:59:58 1686452398 1009.5000 2023-06-11 02:58:59 1686452339 1009.5000 2023-06-11 02:57:58 1686452278 1009.5000 2023-06-11 02:56:58 1686452218 1009.5000 2023-06-11 02:55:58 1686452158 1009.5000 2023-06-11 02:54:58 1686452098 1009.5000 2023-06-11 02:53:59 1686452039 1009.5000 2023-06-11 02:52:58 1686451978 1009.5000 2023-06-11 02:51:58 1686451918 1009.5000 2023-06-11 02:50:58 1686451858 1009.5000 2023-06-11 02:49:58 1686451798 1009.5000 2023-06-11 02:48:59 1686451739 1009.4000 2023-06-11 02:47:58 1686451678 1009.4000 2023-06-11 02:46:58 1686451618 1009.5000 2023-06-11 02:45:58 1686451558 1009.5000 2023-06-11 02:44:59 1686451499 1009.5000 2023-06-11 02:43:58 1686451438 1009.5000 2023-06-11 02:42:58 1686451378 1009.5000 2023-06-11 02:41:58 1686451318 1009.5000 2023-06-11 02:40:58 1686451258 1009.4000 2023-06-11 02:39:59 1686451199 1009.4000 2023-06-11 02:38:58 1686451138 1009.4000 2023-06-11 02:37:58 1686451078 1009.5000 2023-06-11 02:36:58 1686451018 1009.5000 2023-06-11 02:35:58 1686450958 1009.5000 2023-06-11 02:34:58 1686450898 1009.5000 2023-06-11 02:33:58 1686450838 1009.4000 2023-06-11 02:32:58 1686450778 1009.4000 2023-06-11 02:31:58 1686450718 1009.4000 2023-06-11 02:30:59 1686450659 1009.4000 2023-06-11 02:29:58 1686450598 1009.4000 2023-06-11 02:28:58 1686450538 1009.4000 2023-06-11 02:27:58 1686450478 1009.4000 2023-06-11 02:26:58 1686450418 1009.4000 2023-06-11 02:25:59 1686450359 1009.4000 2023-06-11 02:24:58 1686450298 1009.4000 2023-06-11 02:23:58 1686450238 1009.4000 2023-06-11 02:22:58 1686450178 1009.4000 2023-06-11 02:21:59 1686450119 1009.4000 2023-06-11 02:20:58 1686450058 1009.4000 2023-06-11 02:19:58 1686449998 1009.4000 2023-06-11 02:18:58 1686449938 1009.4000 2023-06-11 02:17:58 1686449878 1009.3000 2023-06-11 02:16:59 1686449819 1009.3000 2023-06-11 02:15:58 1686449758 1009.3000 2023-06-11 02:14:58 1686449698 1009.3000 2023-06-11 02:13:58 1686449638 1009.3000 2023-06-11 02:12:58 1686449578 1009.4000 2023-06-11 02:11:59 1686449519 1009.4000 2023-06-11 02:10:58 1686449458 1009.4000 2023-06-11 02:09:58 1686449398 1009.3000 2023-06-11 02:08:58 1686449338 1009.4000 2023-06-11 02:07:58 1686449278 1009.3000 2023-06-11 02:06:59 1686449219 1009.5000 2023-06-11 02:05:58 1686449158 1009.5000 2023-06-11 02:04:58 1686449098 1009.5000 2023-06-11 02:03:58 1686449038 1009.5000 2023-06-11 02:02:59 1686448979 1009.5000 2023-06-11 02:01:58 1686448918 1009.5000 2023-06-11 02:00:58 1686448858 1009.4000 2023-06-11 01:59:58 1686448798 1009.4000 2023-06-11 01:58:58 1686448738 1009.4000 2023-06-11 01:57:59 1686448679 1009.4000 2023-06-11 01:56:58 1686448618 1009.5000 2023-06-11 01:55:58 1686448558 1009.4000 2023-06-11 01:54:58 1686448498 1009.4000 2023-06-11 01:53:58 1686448438 1009.4000 2023-06-11 01:52:59 1686448379 1009.4000 2023-06-11 01:51:58 1686448318 1009.4000 2023-06-11 01:50:58 1686448258 1009.4000 2023-06-11 01:49:58 1686448198 1009.4000 2023-06-11 01:48:59 1686448139 1009.4000 2023-06-11 01:47:58 1686448078 1009.5000 2023-06-11 01:46:58 1686448018 1009.4000 2023-06-11 01:45:58 1686447958 1009.4000 2023-06-11 01:44:58 1686447898 1009.4000 2023-06-11 01:43:59 1686447839 1009.4000 2023-06-11 01:42:58 1686447778 1009.3000 2023-06-11 01:41:58 1686447718 1009.4000 2023-06-11 01:40:58 1686447658 1009.5000 2023-06-11 01:39:58 1686447598 1009.4000 2023-06-11 01:38:59 1686447539 1009.3000 2023-06-11 01:37:58 1686447478 1009.4000 2023-06-11 01:36:58 1686447418 1009.3000 2023-06-11 01:35:58 1686447358 1009.3000 2023-06-11 01:34:59 1686447299 1009.4000 2023-06-11 01:33:58 1686447238 1009.3000 2023-06-11 01:32:58 1686447178 1009.4000 2023-06-11 01:31:58 1686447118 1009.4000 2023-06-11 01:30:58 1686447058 1009.4000 2023-06-11 01:29:59 1686446999 1009.4000 2023-06-11 01:28:58 1686446938 1009.4000 2023-06-11 01:27:58 1686446878 1009.4000 2023-06-11 01:26:58 1686446818 1009.3000 2023-06-11 01:25:58 1686446758 1009.3000 2023-06-11 01:24:59 1686446699 1009.4000 2023-06-11 01:23:58 1686446638 1009.4000 2023-06-11 01:22:58 1686446578 1009.4000 2023-06-11 01:21:58 1686446518 1009.4000 2023-06-11 01:20:58 1686446458 1009.3000 2023-06-11 01:19:59 1686446399 1009.4000 2023-06-11 01:18:58 1686446338 1009.3000 2023-06-11 01:17:58 1686446278 1009.3000 2023-06-11 01:16:58 1686446218 1009.3000 2023-06-11 01:15:59 1686446159 1009.3000 2023-06-11 01:14:58 1686446098 1009.4000 2023-06-11 01:13:58 1686446038 1009.4000 2023-06-11 01:12:58 1686445978 1009.3000 2023-06-11 01:11:58 1686445918 1009.3000 2023-06-11 01:10:59 1686445859 1009.3000 2023-06-11 01:09:58 1686445798 1009.4000 2023-06-11 01:08:58 1686445738 1009.2000 2023-06-11 01:07:58 1686445678 1009.3000 2023-06-11 01:06:59 1686445619 1009.4000 2023-06-11 01:05:58 1686445558 1009.3000 2023-06-11 01:04:58 1686445498 1009.3000 2023-06-11 01:03:58 1686445438 1009.3000 2023-06-11 01:02:58 1686445378 1009.3000 2023-06-11 01:01:59 1686445319 1009.4000 2023-06-11 01:00:58 1686445258 1009.4000 2023-06-11 00:59:58 1686445198 1009.4000 2023-06-11 00:58:58 1686445138 1009.4000 2023-06-11 00:57:58 1686445078 1009.3000 2023-06-11 00:56:59 1686445019 1009.4000 2023-06-11 00:55:58 1686444958 1009.4000 2023-06-11 00:54:58 1686444898 1009.4000 2023-06-11 00:53:58 1686444838 1009.4000 2023-06-11 00:52:58 1686444778 1009.4000 2023-06-11 00:51:59 1686444719 1009.3000 2023-06-11 00:50:58 1686444658 1009.4000 2023-06-11 00:49:58 1686444598 1009.4000 2023-06-11 00:48:58 1686444538 1009.3000 2023-06-11 00:47:59 1686444479 1009.4000 2023-06-11 00:46:58 1686444418 1009.4000 2023-06-11 00:45:58 1686444358 1009.3000 2023-06-11 00:44:58 1686444298 1009.4000 2023-06-11 00:43:58 1686444238 1009.5000 2023-06-11 00:42:59 1686444179 1009.3000 2023-06-11 00:41:58 1686444118 1009.4000 2023-06-11 00:40:58 1686444058 1009.4000 2023-06-11 00:39:58 1686443998 1009.4000 2023-06-11 00:38:58 1686443938 1009.4000 2023-06-11 00:37:59 1686443879 1009.4000 2023-06-11 00:36:58 1686443818 1009.5000 2023-06-11 00:35:58 1686443758 1009.5000 2023-06-11 00:34:58 1686443698 1009.4000 2023-06-11 00:33:59 1686443639 1009.4000 2023-06-11 00:32:58 1686443578 1009.4000 2023-06-11 00:31:58 1686443518 1009.5000 2023-06-11 00:30:58 1686443458 1009.4000 2023-06-11 00:29:58 1686443398 1009.4000 2023-06-11 00:28:59 1686443339 1009.4000 2023-06-11 00:27:58 1686443278 1009.5000 2023-06-11 00:26:58 1686443218 1009.5000 2023-06-11 00:25:58 1686443158 1009.5000 2023-06-11 00:24:58 1686443098 1009.4000 2023-06-11 00:23:59 1686443039 1009.5000 2023-06-11 00:22:58 1686442978 1009.5000 2023-06-11 00:21:58 1686442918 1009.5000 2023-06-11 00:20:58 1686442858 1009.5000 2023-06-11 00:19:59 1686442799 1009.5000 2023-06-11 00:18:58 1686442738 1009.5000 2023-06-11 00:17:58 1686442678 1009.5000 2023-06-11 00:16:58 1686442618 1009.6000 2023-06-11 00:15:58 1686442558 1009.5000 2023-06-11 00:14:59 1686442499 1009.6000 2023-06-11 00:13:58 1686442438 1009.6000 2023-06-11 00:12:58 1686442378 1009.5000 2023-06-11 00:11:58 1686442318 1009.6000 2023-06-11 00:10:58 1686442258 1009.5000 2023-06-11 00:09:59 1686442199 1009.6000 2023-06-11 00:08:58 1686442138 1009.6000 2023-06-11 00:07:59 1686442079 1009.6000 2023-06-11 00:06:58 1686442018 1009.5000 2023-06-11 00:05:58 1686441958 1009.6000 2023-06-11 00:04:58 1686441898 1009.5000 2023-06-11 00:03:58 1686441838 1009.6000 2023-06-11 00:02:59 1686441779 1009.5000 2023-06-11 00:01:58 1686441718 1009.6000 2023-06-11 00:00:58 1686441658 1009.5000