#Date Unixtime Value #------------------------------------------------- 2023-06-10 23:59:58 1686441598 1009.6000 2023-06-10 23:58:59 1686441539 1009.5000 2023-06-10 23:57:58 1686441478 1009.5000 2023-06-10 23:56:58 1686441418 1009.5000 2023-06-10 23:55:59 1686441359 1009.6000 2023-06-10 23:54:58 1686441298 1009.5000 2023-06-10 23:53:58 1686441238 1009.5000 2023-06-10 23:52:58 1686441178 1009.5000 2023-06-10 23:51:59 1686441119 1009.5000 2023-06-10 23:50:58 1686441058 1009.6000 2023-06-10 23:49:58 1686440998 1009.6000 2023-06-10 23:48:58 1686440938 1009.6000 2023-06-10 23:47:58 1686440878 1009.6000 2023-06-10 23:46:59 1686440819 1009.6000 2023-06-10 23:45:58 1686440758 1009.5000 2023-06-10 23:44:58 1686440698 1009.5000 2023-06-10 23:43:58 1686440638 1009.6000 2023-06-10 23:42:58 1686440578 1009.5000 2023-06-10 23:41:59 1686440519 1009.6000 2023-06-10 23:40:58 1686440458 1009.5000 2023-06-10 23:39:58 1686440398 1009.6000 2023-06-10 23:38:58 1686440338 1009.6000 2023-06-10 23:37:58 1686440278 1009.5000 2023-06-10 23:36:59 1686440219 1009.5000 2023-06-10 23:35:58 1686440158 1009.5000 2023-06-10 23:34:58 1686440098 1009.5000 2023-06-10 23:33:58 1686440038 1009.6000 2023-06-10 23:32:58 1686439978 1009.5000 2023-06-10 23:31:59 1686439919 1009.6000 2023-06-10 23:30:58 1686439858 1009.5000 2023-06-10 23:29:58 1686439798 1009.6000 2023-06-10 23:28:58 1686439738 1009.5000 2023-06-10 23:27:59 1686439679 1009.6000 2023-06-10 23:26:58 1686439618 1009.6000 2023-06-10 23:25:58 1686439558 1009.5000 2023-06-10 23:24:58 1686439498 1009.5000 2023-06-10 23:23:58 1686439438 1009.5000 2023-06-10 23:22:59 1686439379 1009.5000 2023-06-10 23:21:58 1686439318 1009.4000 2023-06-10 23:20:58 1686439258 1009.5000 2023-06-10 23:19:58 1686439198 1009.5000 2023-06-10 23:18:58 1686439138 1009.5000 2023-06-10 23:17:59 1686439079 1009.4000 2023-06-10 23:16:58 1686439018 1009.4000 2023-06-10 23:15:58 1686438958 1009.4000 2023-06-10 23:14:58 1686438898 1009.5000 2023-06-10 23:13:59 1686438839 1009.5000 2023-06-10 23:12:58 1686438778 1009.6000 2023-06-10 23:11:58 1686438718 1009.5000 2023-06-10 23:10:58 1686438658 1009.5000 2023-06-10 23:09:58 1686438598 1009.6000 2023-06-10 23:08:59 1686438539 1009.6000 2023-06-10 23:07:58 1686438478 1009.6000 2023-06-10 23:06:58 1686438418 1009.5000 2023-06-10 23:05:58 1686438358 1009.5000 2023-06-10 23:04:58 1686438298 1009.6000 2023-06-10 23:03:59 1686438239 1009.6000 2023-06-10 23:02:58 1686438178 1009.6000 2023-06-10 23:01:58 1686438118 1009.6000 2023-06-10 23:00:59 1686438059 1009.6000 2023-06-10 22:59:58 1686437998 1009.6000 2023-06-10 22:58:58 1686437938 1009.6000 2023-06-10 22:57:58 1686437878 1009.6000 2023-06-10 22:56:58 1686437818 1009.7000 2023-06-10 22:55:59 1686437759 1009.7000 2023-06-10 22:54:58 1686437698 1009.7000 2023-06-10 22:53:58 1686437638 1009.8000 2023-06-10 22:52:58 1686437578 1009.7000 2023-06-10 22:51:58 1686437518 1009.7000 2023-06-10 22:50:59 1686437459 1009.8000 2023-06-10 22:49:58 1686437398 1009.8000 2023-06-10 22:48:58 1686437338 1009.8000 2023-06-10 22:47:58 1686437278 1009.8000 2023-06-10 22:46:59 1686437219 1009.8000 2023-06-10 22:45:58 1686437158 1009.8000 2023-06-10 22:44:58 1686437098 1009.9000 2023-06-10 22:43:58 1686437038 1009.8000 2023-06-10 22:42:58 1686436978 1009.8000 2023-06-10 22:41:59 1686436919 1009.9000 2023-06-10 22:40:58 1686436858 1009.9000 2023-06-10 22:39:58 1686436798 1009.8000 2023-06-10 22:38:58 1686436738 1009.9000 2023-06-10 22:37:58 1686436678 1009.9000 2023-06-10 22:36:59 1686436619 1009.9000 2023-06-10 22:35:58 1686436558 1009.9000 2023-06-10 22:34:58 1686436498 1010.0000 2023-06-10 22:33:58 1686436438 1009.9000 2023-06-10 22:32:58 1686436378 1009.9000 2023-06-10 22:31:59 1686436319 1009.9000 2023-06-10 22:30:58 1686436258 1009.9000 2023-06-10 22:29:58 1686436198 1010.0000 2023-06-10 22:28:58 1686436138 1009.9000 2023-06-10 22:27:59 1686436079 1009.9000 2023-06-10 22:26:58 1686436018 1009.9000 2023-06-10 22:25:58 1686435958 1009.9000 2023-06-10 22:24:58 1686435898 1009.9000 2023-06-10 22:23:58 1686435838 1010.0000 2023-06-10 22:22:59 1686435779 1010.0000 2023-06-10 22:21:58 1686435718 1010.0000 2023-06-10 22:20:58 1686435658 1009.9000 2023-06-10 22:19:58 1686435598 1009.9000 2023-06-10 22:18:58 1686435538 1010.0000 2023-06-10 22:17:59 1686435479 1010.0000 2023-06-10 22:16:58 1686435418 1010.0000 2023-06-10 22:15:58 1686435358 1009.9000 2023-06-10 22:14:58 1686435298 1009.9000 2023-06-10 22:13:59 1686435239 1009.9000 2023-06-10 22:12:58 1686435178 1009.9000 2023-06-10 22:11:58 1686435118 1009.9000 2023-06-10 22:10:58 1686435058 1009.9000 2023-06-10 22:09:58 1686434998 1009.8000 2023-06-10 22:08:59 1686434939 1009.8000 2023-06-10 22:07:58 1686434878 1009.9000 2023-06-10 22:06:58 1686434818 1009.9000 2023-06-10 22:05:58 1686434758 1009.8000 2023-06-10 22:04:58 1686434698 1009.8000 2023-06-10 22:03:59 1686434639 1009.9000 2023-06-10 22:02:58 1686434578 1009.9000 2023-06-10 22:01:58 1686434518 1009.9000 2023-06-10 22:00:58 1686434458 1009.8000 2023-06-10 21:59:59 1686434399 1009.9000 2023-06-10 21:58:58 1686434338 1009.9000 2023-06-10 21:57:58 1686434278 1009.9000 2023-06-10 21:56:58 1686434218 1009.9000 2023-06-10 21:55:58 1686434158 1009.9000 2023-06-10 21:54:59 1686434099 1009.9000 2023-06-10 21:53:58 1686434038 1009.9000 2023-06-10 21:52:58 1686433978 1009.9000 2023-06-10 21:51:58 1686433918 1009.8000 2023-06-10 21:50:59 1686433859 1009.8000 2023-06-10 21:49:58 1686433798 1009.7000 2023-06-10 21:48:58 1686433738 1009.7000 2023-06-10 21:47:58 1686433678 1009.8000 2023-06-10 21:46:58 1686433618 1009.7000 2023-06-10 21:45:59 1686433559 1009.7000 2023-06-10 21:44:58 1686433498 1009.7000 2023-06-10 21:43:58 1686433438 1009.7000 2023-06-10 21:42:58 1686433378 1009.7000 2023-06-10 21:41:58 1686433318 1009.6000 2023-06-10 21:40:59 1686433259 1009.7000 2023-06-10 21:39:58 1686433198 1009.6000 2023-06-10 21:38:58 1686433138 1009.6000 2023-06-10 21:37:58 1686433078 1009.6000 2023-06-10 21:36:58 1686433018 1009.6000 2023-06-10 21:35:59 1686432959 1009.6000 2023-06-10 21:34:58 1686432898 1009.5000 2023-06-10 21:33:59 1686432839 1009.6000 2023-06-10 21:32:58 1686432778 1009.5000 2023-06-10 21:31:58 1686432718 1009.5000 2023-06-10 21:30:58 1686432658 1009.5000 2023-06-10 21:29:58 1686432598 1009.6000 2023-06-10 21:28:59 1686432539 1009.6000 2023-06-10 21:27:58 1686432478 1009.6000 2023-06-10 21:26:58 1686432418 1009.6000 2023-06-10 21:25:58 1686432358 1009.6000 2023-06-10 21:24:58 1686432298 1009.6000 2023-06-10 21:23:59 1686432239 1009.7000 2023-06-10 21:22:58 1686432178 1009.6000 2023-06-10 21:21:58 1686432118 1009.6000 2023-06-10 21:20:58 1686432058 1009.6000 2023-06-10 21:19:59 1686431999 1009.6000 2023-06-10 21:18:58 1686431938 1009.6000 2023-06-10 21:17:58 1686431878 1009.5000 2023-06-10 21:16:58 1686431818 1009.5000 2023-06-10 21:15:58 1686431758 1009.5000 2023-06-10 21:14:59 1686431699 1009.5000 2023-06-10 21:13:58 1686431638 1009.4000 2023-06-10 21:12:58 1686431578 1009.5000 2023-06-10 21:11:58 1686431518 1009.4000 2023-06-10 21:10:59 1686431459 1009.4000 2023-06-10 21:09:58 1686431398 1009.4000 2023-06-10 21:08:58 1686431338 1009.4000 2023-06-10 21:07:58 1686431278 1009.4000 2023-06-10 21:06:58 1686431218 1009.3000 2023-06-10 21:05:59 1686431159 1009.4000 2023-06-10 21:04:58 1686431098 1009.3000 2023-06-10 21:03:58 1686431038 1009.2000 2023-06-10 21:02:58 1686430978 1009.3000 2023-06-10 21:01:58 1686430918 1009.2000 2023-06-10 21:00:59 1686430859 1009.2000 2023-06-10 20:59:58 1686430798 1009.3000 2023-06-10 20:58:58 1686430738 1009.2000 2023-06-10 20:57:58 1686430678 1009.3000 2023-06-10 20:56:58 1686430618 1009.3000 2023-06-10 20:55:59 1686430559 1009.3000 2023-06-10 20:54:58 1686430498 1009.2000 2023-06-10 20:53:58 1686430438 1009.2000 2023-06-10 20:52:58 1686430378 1009.3000 2023-06-10 20:51:59 1686430319 1009.3000 2023-06-10 20:50:58 1686430258 1009.2000 2023-06-10 20:49:58 1686430198 1009.3000 2023-06-10 20:48:58 1686430138 1009.3000 2023-06-10 20:47:58 1686430078 1009.2000 2023-06-10 20:46:59 1686430019 1009.3000 2023-06-10 20:45:58 1686429958 1009.2000 2023-06-10 20:44:58 1686429898 1009.3000 2023-06-10 20:43:58 1686429838 1009.3000 2023-06-10 20:42:58 1686429778 1009.4000 2023-06-10 20:41:59 1686429719 1009.4000 2023-06-10 20:40:58 1686429658 1009.4000 2023-06-10 20:39:58 1686429598 1009.4000 2023-06-10 20:38:58 1686429538 1009.5000 2023-06-10 20:37:59 1686429479 1009.5000 2023-06-10 20:36:58 1686429418 1009.5000 2023-06-10 20:35:58 1686429358 1009.5000 2023-06-10 20:34:58 1686429298 1009.5000 2023-06-10 20:33:58 1686429238 1009.6000 2023-06-10 20:32:59 1686429179 1009.6000 2023-06-10 20:31:58 1686429118 1009.6000 2023-06-10 20:30:58 1686429058 1009.6000 2023-06-10 20:29:58 1686428998 1009.6000 2023-06-10 20:28:58 1686428938 1009.6000 2023-06-10 20:27:59 1686428879 1009.6000 2023-06-10 20:26:58 1686428818 1009.5000 2023-06-10 20:25:58 1686428758 1009.5000 2023-06-10 20:24:58 1686428698 1009.4000 2023-06-10 20:23:59 1686428639 1009.5000 2023-06-10 20:22:58 1686428578 1009.5000 2023-06-10 20:21:58 1686428518 1009.5000 2023-06-10 20:20:58 1686428458 1009.5000 2023-06-10 20:19:58 1686428398 1009.5000 2023-06-10 20:18:59 1686428339 1009.4000 2023-06-10 20:17:58 1686428278 1009.5000 2023-06-10 20:16:58 1686428218 1009.5000 2023-06-10 20:15:58 1686428158 1009.5000 2023-06-10 20:14:58 1686428098 1009.5000 2023-06-10 20:13:59 1686428039 1009.5000 2023-06-10 20:12:58 1686427978 1009.5000 2023-06-10 20:11:58 1686427918 1009.5000 2023-06-10 20:10:59 1686427859 1009.4000 2023-06-10 20:09:58 1686427798 1009.4000 2023-06-10 20:08:58 1686427738 1009.4000 2023-06-10 20:07:58 1686427678 1009.4000 2023-06-10 20:06:58 1686427618 1009.4000 2023-06-10 20:05:59 1686427559 1009.4000 2023-06-10 20:04:58 1686427498 1009.5000 2023-06-10 20:03:58 1686427438 1009.4000 2023-06-10 20:02:58 1686427378 1009.4000 2023-06-10 20:01:59 1686427319 1009.3000 2023-06-10 20:00:58 1686427258 1009.3000 2023-06-10 19:59:58 1686427198 1009.2000 2023-06-10 19:58:58 1686427138 1009.2000 2023-06-10 19:57:58 1686427078 1009.2000 2023-06-10 19:56:59 1686427019 1009.2000 2023-06-10 19:55:58 1686426958 1009.2000 2023-06-10 19:54:58 1686426898 1009.2000 2023-06-10 19:53:58 1686426838 1009.2000 2023-06-10 19:52:58 1686426778 1009.2000 2023-06-10 19:51:59 1686426719 1009.2000 2023-06-10 19:50:58 1686426658 1009.2000 2023-06-10 19:49:58 1686426598 1009.2000 2023-06-10 19:48:58 1686426538 1009.2000 2023-06-10 19:47:59 1686426479 1009.3000 2023-06-10 19:46:58 1686426418 1009.3000 2023-06-10 19:45:58 1686426358 1009.3000 2023-06-10 19:44:58 1686426298 1009.3000 2023-06-10 19:43:58 1686426238 1009.2000 2023-06-10 19:42:59 1686426179 1009.2000 2023-06-10 19:41:58 1686426118 1009.2000 2023-06-10 19:40:58 1686426058 1009.2000 2023-06-10 19:39:58 1686425998 1009.2000 2023-06-10 19:38:58 1686425938 1009.2000 2023-06-10 19:37:59 1686425879 1009.2000 2023-06-10 19:36:58 1686425818 1009.1000 2023-06-10 19:35:58 1686425758 1009.1000 2023-06-10 19:34:58 1686425698 1009.2000 2023-06-10 19:33:58 1686425638 1009.1000 2023-06-10 19:32:59 1686425579 1009.2000 2023-06-10 19:31:58 1686425518 1009.1000 2023-06-10 19:30:58 1686425458 1009.1000 2023-06-10 19:29:58 1686425398 1009.1000 2023-06-10 19:28:59 1686425339 1009.2000 2023-06-10 19:27:58 1686425278 1009.1000 2023-06-10 19:26:58 1686425218 1009.0000 2023-06-10 19:25:58 1686425158 1009.0000 2023-06-10 19:24:58 1686425098 1008.9000 2023-06-10 19:23:59 1686425039 1009.0000 2023-06-10 19:22:58 1686424978 1008.9000 2023-06-10 19:21:58 1686424918 1009.0000 2023-06-10 19:20:58 1686424858 1009.0000 2023-06-10 19:19:58 1686424798 1009.0000 2023-06-10 19:18:59 1686424739 1009.0000 2023-06-10 19:17:58 1686424678 1009.0000 2023-06-10 19:16:58 1686424618 1009.0000 2023-06-10 19:15:58 1686424558 1009.0000 2023-06-10 19:14:58 1686424498 1008.9000 2023-06-10 19:13:59 1686424439 1008.9000 2023-06-10 19:12:58 1686424378 1008.8000 2023-06-10 19:11:58 1686424318 1008.8000 2023-06-10 19:10:58 1686424258 1008.7000 2023-06-10 19:09:59 1686424199 1008.7000 2023-06-10 19:08:58 1686424138 1008.7000 2023-06-10 19:07:58 1686424078 1008.7000 2023-06-10 19:06:58 1686424018 1008.7000 2023-06-10 19:05:58 1686423958 1008.7000 2023-06-10 19:04:59 1686423899 1008.7000 2023-06-10 19:03:58 1686423838 1008.6000 2023-06-10 19:02:58 1686423778 1008.7000 2023-06-10 19:01:58 1686423718 1008.7000 2023-06-10 19:00:58 1686423658 1008.6000 2023-06-10 18:59:59 1686423599 1008.7000 2023-06-10 18:58:58 1686423538 1008.7000 2023-06-10 18:57:58 1686423478 1008.7000 2023-06-10 18:56:58 1686423418 1008.6000 2023-06-10 18:55:59 1686423359 1008.7000 2023-06-10 18:54:58 1686423298 1008.7000 2023-06-10 18:53:58 1686423238 1008.7000 2023-06-10 18:52:58 1686423178 1008.8000 2023-06-10 18:51:58 1686423118 1008.8000 2023-06-10 18:50:59 1686423059 1008.9000 2023-06-10 18:49:58 1686422998 1008.8000 2023-06-10 18:48:58 1686422938 1008.9000 2023-06-10 18:47:58 1686422878 1008.8000 2023-06-10 18:46:58 1686422818 1008.8000 2023-06-10 18:45:59 1686422759 1008.9000 2023-06-10 18:44:58 1686422698 1008.8000 2023-06-10 18:43:59 1686422639 1008.9000 2023-06-10 18:42:58 1686422578 1008.9000 2023-06-10 18:41:58 1686422518 1008.8000 2023-06-10 18:40:58 1686422458 1008.8000 2023-06-10 18:39:58 1686422398 1008.8000 2023-06-10 18:38:59 1686422339 1008.9000 2023-06-10 18:37:58 1686422278 1008.9000 2023-06-10 18:36:58 1686422218 1008.9000 2023-06-10 18:35:58 1686422158 1008.9000 2023-06-10 18:34:58 1686422098 1008.9000 2023-06-10 18:33:59 1686422039 1009.0000 2023-06-10 18:32:58 1686421978 1008.9000 2023-06-10 18:31:58 1686421918 1009.0000 2023-06-10 18:30:58 1686421858 1009.0000 2023-06-10 18:29:59 1686421799 1008.9000 2023-06-10 18:28:58 1686421738 1009.0000 2023-06-10 18:27:58 1686421678 1008.9000 2023-06-10 18:26:58 1686421618 1009.0000 2023-06-10 18:25:58 1686421558 1008.9000 2023-06-10 18:24:59 1686421499 1008.9000 2023-06-10 18:23:58 1686421438 1008.9000 2023-06-10 18:22:58 1686421378 1008.9000 2023-06-10 18:21:58 1686421318 1008.9000 2023-06-10 18:20:58 1686421258 1008.9000 2023-06-10 18:19:59 1686421199 1008.8000 2023-06-10 18:18:58 1686421138 1008.8000 2023-06-10 18:17:58 1686421078 1008.8000 2023-06-10 18:16:58 1686421018 1008.7000 2023-06-10 18:15:59 1686420959 1008.8000 2023-06-10 18:14:58 1686420898 1008.7000 2023-06-10 18:13:58 1686420838 1008.7000 2023-06-10 18:12:58 1686420778 1008.7000 2023-06-10 18:11:58 1686420718 1008.7000 2023-06-10 18:10:59 1686420659 1008.7000 2023-06-10 18:09:58 1686420598 1008.7000 2023-06-10 18:08:58 1686420538 1008.7000 2023-06-10 18:07:58 1686420478 1008.7000 2023-06-10 18:06:58 1686420418 1008.6000 2023-06-10 18:05:59 1686420359 1008.6000 2023-06-10 18:04:58 1686420298 1008.6000 2023-06-10 18:03:58 1686420238 1008.6000 2023-06-10 18:02:58 1686420178 1008.7000 2023-06-10 18:01:59 1686420119 1008.7000 2023-06-10 18:00:58 1686420058 1008.7000 2023-06-10 17:59:58 1686419998 1008.7000 2023-06-10 17:58:58 1686419938 1008.8000 2023-06-10 17:57:58 1686419878 1008.8000 2023-06-10 17:56:59 1686419819 1008.8000 2023-06-10 17:55:58 1686419758 1008.7000 2023-06-10 17:53:58 1686419638 1008.8000 2023-06-10 17:52:58 1686419578 1008.7000 2023-06-10 17:51:59 1686419519 1008.7000 2023-06-10 17:50:58 1686419458 1008.7000 2023-06-10 17:49:58 1686419398 1008.6000 2023-06-10 17:48:58 1686419338 1008.7000 2023-06-10 17:47:59 1686419279 1008.7000 2023-06-10 17:46:58 1686419218 1008.7000 2023-06-10 17:45:58 1686419158 1008.7000 2023-06-10 17:44:58 1686419098 1008.7000 2023-06-10 17:43:58 1686419038 1008.7000 2023-06-10 17:42:59 1686418979 1008.6000 2023-06-10 17:41:58 1686418918 1008.7000 2023-06-10 17:40:58 1686418858 1008.7000 2023-06-10 17:39:58 1686418798 1008.6000 2023-06-10 17:38:58 1686418738 1008.7000 2023-06-10 17:37:59 1686418679 1008.7000 2023-06-10 17:36:58 1686418618 1008.6000 2023-06-10 17:35:58 1686418558 1008.7000 2023-06-10 17:34:58 1686418498 1008.6000 2023-06-10 17:33:58 1686418438 1008.7000 2023-06-10 17:32:59 1686418379 1008.7000 2023-06-10 17:31:58 1686418318 1008.7000 2023-06-10 17:30:58 1686418258 1008.7000 2023-06-10 17:29:58 1686418198 1008.7000 2023-06-10 17:28:59 1686418139 1008.7000 2023-06-10 17:27:58 1686418078 1008.7000 2023-06-10 17:26:58 1686418018 1008.7000 2023-06-10 17:25:58 1686417958 1008.6000 2023-06-10 17:24:58 1686417898 1008.6000 2023-06-10 17:23:59 1686417839 1008.6000 2023-06-10 17:22:58 1686417778 1008.7000 2023-06-10 17:21:58 1686417718 1008.6000 2023-06-10 17:20:58 1686417658 1008.6000 2023-06-10 17:19:58 1686417598 1008.6000 2023-06-10 17:18:59 1686417539 1008.6000 2023-06-10 17:17:58 1686417478 1008.6000 2023-06-10 17:16:58 1686417418 1008.6000 2023-06-10 17:15:58 1686417358 1008.6000 2023-06-10 17:14:59 1686417299 1008.6000 2023-06-10 17:13:58 1686417238 1008.5000 2023-06-10 17:12:58 1686417178 1008.6000 2023-06-10 17:11:58 1686417118 1008.5000 2023-06-10 17:10:58 1686417058 1008.5000 2023-06-10 17:09:59 1686416999 1008.5000 2023-06-10 17:08:58 1686416938 1008.5000 2023-06-10 17:07:58 1686416878 1008.5000 2023-06-10 17:06:58 1686416818 1008.5000 2023-06-10 17:05:59 1686416759 1008.5000 2023-06-10 17:04:58 1686416698 1008.4000 2023-06-10 17:03:58 1686416638 1008.4000 2023-06-10 17:02:58 1686416578 1008.4000 2023-06-10 17:01:58 1686416518 1008.4000 2023-06-10 17:00:59 1686416459 1008.4000 2023-06-10 16:59:58 1686416398 1008.4000 2023-06-10 16:58:58 1686416338 1008.4000 2023-06-10 16:57:58 1686416278 1008.4000 2023-06-10 16:56:58 1686416218 1008.4000 2023-06-10 16:55:59 1686416159 1008.4000 2023-06-10 16:54:58 1686416098 1008.4000 2023-06-10 16:53:58 1686416038 1008.4000 2023-06-10 16:52:58 1686415978 1008.4000 2023-06-10 16:51:59 1686415919 1008.4000 2023-06-10 16:50:58 1686415858 1008.4000 2023-06-10 16:49:58 1686415798 1008.4000 2023-06-10 16:48:58 1686415738 1008.4000 2023-06-10 16:47:58 1686415678 1008.3000 2023-06-10 16:46:59 1686415619 1008.4000 2023-06-10 16:45:58 1686415558 1008.3000 2023-06-10 16:44:58 1686415498 1008.3000 2023-06-10 16:43:58 1686415438 1008.3000 2023-06-10 16:42:58 1686415378 1008.3000 2023-06-10 16:41:59 1686415319 1008.3000 2023-06-10 16:40:58 1686415258 1008.4000 2023-06-10 16:39:58 1686415198 1008.3000 2023-06-10 16:38:58 1686415138 1008.4000 2023-06-10 16:37:59 1686415079 1008.4000 2023-06-10 16:36:58 1686415018 1008.4000 2023-06-10 16:35:58 1686414958 1008.4000 2023-06-10 16:34:58 1686414898 1008.4000 2023-06-10 16:33:58 1686414838 1008.4000 2023-06-10 16:32:59 1686414779 1008.4000 2023-06-10 16:31:58 1686414718 1008.5000 2023-06-10 16:30:58 1686414658 1008.5000 2023-06-10 16:29:58 1686414598 1008.4000 2023-06-10 16:28:58 1686414538 1008.4000 2023-06-10 16:27:59 1686414479 1008.5000 2023-06-10 16:26:58 1686414418 1008.4000 2023-06-10 16:25:58 1686414358 1008.5000 2023-06-10 16:24:58 1686414298 1008.4000 2023-06-10 16:23:59 1686414239 1008.5000 2023-06-10 16:22:58 1686414178 1008.4000 2023-06-10 16:21:58 1686414118 1008.5000 2023-06-10 16:20:58 1686414058 1008.4000 2023-06-10 16:19:58 1686413998 1008.5000 2023-06-10 16:18:59 1686413939 1008.5000 2023-06-10 16:17:58 1686413878 1008.5000 2023-06-10 16:16:58 1686413818 1008.5000 2023-06-10 16:15:58 1686413758 1008.5000 2023-06-10 16:14:58 1686413698 1008.5000 2023-06-10 16:13:59 1686413639 1008.5000 2023-06-10 16:12:58 1686413578 1008.5000 2023-06-10 16:11:58 1686413518 1008.5000 2023-06-10 16:10:58 1686413458 1008.5000 2023-06-10 16:09:59 1686413399 1008.5000 2023-06-10 16:08:58 1686413338 1008.5000 2023-06-10 16:07:58 1686413278 1008.5000 2023-06-10 16:06:58 1686413218 1008.5000 2023-06-10 16:05:58 1686413158 1008.5000 2023-06-10 16:04:59 1686413099 1008.5000 2023-06-10 16:03:58 1686413038 1008.5000 2023-06-10 16:02:58 1686412978 1008.4000 2023-06-10 16:01:58 1686412918 1008.4000 2023-06-10 16:00:58 1686412858 1008.4000 2023-06-10 15:59:59 1686412799 1008.4000 2023-06-10 15:58:58 1686412738 1008.3000 2023-06-10 15:57:58 1686412678 1008.4000 2023-06-10 15:56:59 1686412619 1008.4000 2023-06-10 15:55:58 1686412558 1008.4000 2023-06-10 15:54:58 1686412498 1008.4000 2023-06-10 15:53:58 1686412438 1008.3000 2023-06-10 15:52:59 1686412379 1008.4000 2023-06-10 15:51:58 1686412318 1008.3000 2023-06-10 15:50:58 1686412258 1008.4000 2023-06-10 15:49:58 1686412198 1008.4000 2023-06-10 15:48:58 1686412138 1008.3000 2023-06-10 15:47:59 1686412079 1008.4000 2023-06-10 15:46:58 1686412018 1008.4000 2023-06-10 15:45:58 1686411958 1008.4000 2023-06-10 15:44:58 1686411898 1008.4000 2023-06-10 15:43:58 1686411838 1008.4000 2023-06-10 15:42:59 1686411779 1008.4000 2023-06-10 15:41:58 1686411718 1008.4000 2023-06-10 15:40:58 1686411658 1008.4000 2023-06-10 15:39:58 1686411598 1008.5000 2023-06-10 15:38:59 1686411539 1008.5000 2023-06-10 15:37:58 1686411478 1008.5000 2023-06-10 15:36:58 1686411418 1008.5000 2023-06-10 15:35:58 1686411358 1008.5000 2023-06-10 15:34:58 1686411298 1008.5000 2023-06-10 15:33:59 1686411239 1008.5000 2023-06-10 15:32:58 1686411178 1008.6000 2023-06-10 15:31:58 1686411118 1008.5000 2023-06-10 15:30:58 1686411058 1008.6000 2023-06-10 15:29:58 1686410998 1008.6000 2023-06-10 15:28:59 1686410939 1008.6000 2023-06-10 15:27:58 1686410878 1008.6000 2023-06-10 15:26:58 1686410818 1008.6000 2023-06-10 15:25:58 1686410758 1008.7000 2023-06-10 15:24:58 1686410698 1008.6000 2023-06-10 15:23:59 1686410639 1008.7000 2023-06-10 15:22:58 1686410578 1008.7000 2023-06-10 15:21:58 1686410518 1008.8000 2023-06-10 15:20:58 1686410458 1008.7000 2023-06-10 15:19:59 1686410399 1008.7000 2023-06-10 15:18:58 1686410338 1008.8000 2023-06-10 15:17:58 1686410278 1008.8000 2023-06-10 15:16:58 1686410218 1008.8000 2023-06-10 15:15:58 1686410158 1008.8000 2023-06-10 15:14:59 1686410099 1008.8000 2023-06-10 15:13:58 1686410038 1008.9000 2023-06-10 15:12:58 1686409978 1008.9000 2023-06-10 15:11:58 1686409918 1008.8000 2023-06-10 15:10:58 1686409858 1008.8000 2023-06-10 15:09:59 1686409799 1008.8000 2023-06-10 15:08:58 1686409738 1008.8000 2023-06-10 15:07:58 1686409678 1008.9000 2023-06-10 15:06:58 1686409618 1008.9000 2023-06-10 15:05:58 1686409558 1008.9000 2023-06-10 15:04:59 1686409499 1008.8000 2023-06-10 15:03:59 1686409439 1008.9000 2023-06-10 15:02:58 1686409378 1008.9000 2023-06-10 15:01:58 1686409318 1008.9000 2023-06-10 15:00:58 1686409258 1008.9000 2023-06-10 14:59:58 1686409198 1008.9000 2023-06-10 14:58:59 1686409139 1008.9000 2023-06-10 14:57:58 1686409078 1008.9000 2023-06-10 14:56:58 1686409018 1008.9000 2023-06-10 14:55:58 1686408958 1008.9000 2023-06-10 14:54:58 1686408898 1008.9000 2023-06-10 14:53:59 1686408839 1008.9000 2023-06-10 14:52:58 1686408778 1008.9000 2023-06-10 14:51:58 1686408718 1008.9000 2023-06-10 14:50:59 1686408659 1008.9000 2023-06-10 14:49:58 1686408598 1008.8000 2023-06-10 14:48:58 1686408538 1008.9000 2023-06-10 14:47:58 1686408478 1008.8000 2023-06-10 14:46:59 1686408419 1008.8000 2023-06-10 14:45:58 1686408358 1008.9000 2023-06-10 14:44:58 1686408298 1008.8000 2023-06-10 14:43:58 1686408238 1008.8000 2023-06-10 14:42:58 1686408178 1008.8000 2023-06-10 14:41:59 1686408119 1008.8000 2023-06-10 14:40:58 1686408058 1008.8000 2023-06-10 14:39:58 1686407998 1008.8000 2023-06-10 14:38:58 1686407938 1008.8000 2023-06-10 14:37:58 1686407878 1008.8000 2023-06-10 14:36:59 1686407819 1008.7000 2023-06-10 14:35:58 1686407758 1008.8000 2023-06-10 14:34:58 1686407698 1008.8000 2023-06-10 14:33:58 1686407638 1008.8000 2023-06-10 14:32:58 1686407578 1008.8000 2023-06-10 14:31:59 1686407519 1008.8000 2023-06-10 14:30:58 1686407458 1008.7000 2023-06-10 14:29:58 1686407398 1008.7000 2023-06-10 14:28:58 1686407338 1008.6000 2023-06-10 14:27:59 1686407279 1008.6000 2023-06-10 14:26:58 1686407218 1008.7000 2023-06-10 14:25:58 1686407158 1008.6000 2023-06-10 14:24:58 1686407098 1008.6000 2023-06-10 14:23:58 1686407038 1008.6000 2023-06-10 14:22:59 1686406979 1008.7000 2023-06-10 14:21:58 1686406918 1008.6000 2023-06-10 14:20:58 1686406858 1008.7000 2023-06-10 14:19:58 1686406798 1008.6000 2023-06-10 14:18:58 1686406738 1008.6000 2023-06-10 14:17:59 1686406679 1008.7000 2023-06-10 14:16:58 1686406618 1008.6000 2023-06-10 14:15:58 1686406558 1008.6000 2023-06-10 14:14:58 1686406498 1008.6000 2023-06-10 14:13:58 1686406438 1008.6000 2023-06-10 14:12:59 1686406379 1008.6000 2023-06-10 14:11:58 1686406318 1008.6000 2023-06-10 14:10:58 1686406258 1008.6000 2023-06-10 14:09:58 1686406198 1008.6000 2023-06-10 14:08:59 1686406139 1008.5000 2023-06-10 14:07:58 1686406078 1008.6000 2023-06-10 14:06:58 1686406018 1008.5000 2023-06-10 14:05:58 1686405958 1008.6000 2023-06-10 14:04:58 1686405898 1008.5000 2023-06-10 14:03:59 1686405839 1008.6000 2023-06-10 14:02:58 1686405778 1008.5000 2023-06-10 14:01:58 1686405718 1008.6000 2023-06-10 14:00:58 1686405658 1008.5000 2023-06-10 13:59:58 1686405598 1008.5000 2023-06-10 13:58:59 1686405539 1008.5000 2023-06-10 13:57:58 1686405478 1008.6000 2023-06-10 13:56:58 1686405418 1008.6000 2023-06-10 13:55:58 1686405358 1008.7000 2023-06-10 13:54:58 1686405298 1008.7000 2023-06-10 13:53:59 1686405239 1008.7000 2023-06-10 13:52:58 1686405178 1008.7000 2023-06-10 13:51:58 1686405118 1008.7000 2023-06-10 13:50:58 1686405058 1008.7000 2023-06-10 13:49:59 1686404999 1008.7000 2023-06-10 13:48:58 1686404938 1008.7000 2023-06-10 13:47:58 1686404878 1008.7000 2023-06-10 13:46:58 1686404818 1008.7000 2023-06-10 13:45:58 1686404758 1008.6000 2023-06-10 13:44:59 1686404699 1008.7000 2023-06-10 13:43:58 1686404638 1008.7000 2023-06-10 13:42:58 1686404578 1008.7000 2023-06-10 13:41:58 1686404518 1008.6000 2023-06-10 13:40:58 1686404458 1008.7000 2023-06-10 13:39:59 1686404399 1008.7000 2023-06-10 13:38:58 1686404338 1008.7000 2023-06-10 13:37:58 1686404278 1008.6000 2023-06-10 13:36:58 1686404218 1008.6000 2023-06-10 13:35:59 1686404159 1008.6000 2023-06-10 13:34:58 1686404098 1008.6000 2023-06-10 13:33:58 1686404038 1008.7000 2023-06-10 13:32:58 1686403978 1008.7000 2023-06-10 13:31:58 1686403918 1008.6000 2023-06-10 13:30:59 1686403859 1008.6000 2023-06-10 13:29:58 1686403798 1008.7000 2023-06-10 13:28:58 1686403738 1008.7000 2023-06-10 13:27:58 1686403678 1008.6000 2023-06-10 13:26:58 1686403618 1008.6000 2023-06-10 13:25:59 1686403559 1008.6000 2023-06-10 13:24:59 1686403499 1008.7000 2023-06-10 13:23:58 1686403438 1008.7000 2023-06-10 13:22:58 1686403378 1008.6000 2023-06-10 13:21:58 1686403318 1008.6000 2023-06-10 13:20:58 1686403258 1008.6000 2023-06-10 13:19:59 1686403199 1008.5000 2023-06-10 13:18:58 1686403138 1008.6000 2023-06-10 13:17:58 1686403078 1008.5000 2023-06-10 13:16:58 1686403018 1008.5000 2023-06-10 13:15:58 1686402958 1008.5000 2023-06-10 13:14:59 1686402899 1008.5000 2023-06-10 13:13:58 1686402838 1008.6000 2023-06-10 13:12:58 1686402778 1008.6000 2023-06-10 13:11:58 1686402718 1008.6000 2023-06-10 13:10:59 1686402659 1008.6000 2023-06-10 13:09:58 1686402598 1008.6000 2023-06-10 13:08:58 1686402538 1008.6000 2023-06-10 13:07:58 1686402478 1008.6000 2023-06-10 13:06:58 1686402418 1008.6000 2023-06-10 13:05:59 1686402359 1008.6000 2023-06-10 13:04:58 1686402298 1008.6000 2023-06-10 13:03:58 1686402238 1008.7000 2023-06-10 13:02:58 1686402178 1008.7000 2023-06-10 13:01:58 1686402118 1008.7000 2023-06-10 13:00:59 1686402059 1008.8000 2023-06-10 12:59:58 1686401998 1008.8000 2023-06-10 12:58:58 1686401938 1008.8000 2023-06-10 12:57:58 1686401878 1008.8000 2023-06-10 12:56:59 1686401819 1008.9000 2023-06-10 12:55:58 1686401758 1008.8000 2023-06-10 12:54:58 1686401698 1008.9000 2023-06-10 12:53:58 1686401638 1008.8000 2023-06-10 12:52:58 1686401578 1008.9000 2023-06-10 12:51:59 1686401519 1008.9000 2023-06-10 12:50:58 1686401458 1008.9000 2023-06-10 12:49:58 1686401398 1008.8000 2023-06-10 12:48:58 1686401338 1008.9000 2023-06-10 12:47:58 1686401278 1008.9000 2023-06-10 12:46:59 1686401219 1008.9000 2023-06-10 12:45:58 1686401158 1008.9000 2023-06-10 12:44:58 1686401098 1008.9000 2023-06-10 12:43:58 1686401038 1008.9000 2023-06-10 12:42:58 1686400978 1008.9000 2023-06-10 12:41:59 1686400919 1008.9000 2023-06-10 12:40:58 1686400858 1009.0000 2023-06-10 12:39:58 1686400798 1009.0000 2023-06-10 12:38:58 1686400738 1008.9000 2023-06-10 12:37:58 1686400678 1008.9000 2023-06-10 12:36:59 1686400619 1009.0000 2023-06-10 12:35:58 1686400558 1009.0000 2023-06-10 12:34:58 1686400498 1009.0000 2023-06-10 12:33:58 1686400438 1009.0000 2023-06-10 12:32:59 1686400379 1009.0000 2023-06-10 12:31:58 1686400318 1009.0000 2023-06-10 12:30:58 1686400258 1009.1000 2023-06-10 12:29:58 1686400198 1009.1000 2023-06-10 12:28:58 1686400138 1009.0000 2023-06-10 12:27:59 1686400079 1009.1000 2023-06-10 12:26:58 1686400018 1009.1000 2023-06-10 12:25:58 1686399958 1009.1000 2023-06-10 12:24:58 1686399898 1009.1000 2023-06-10 12:23:58 1686399838 1009.1000 2023-06-10 12:22:59 1686399779 1009.1000 2023-06-10 12:21:58 1686399718 1009.1000 2023-06-10 12:20:58 1686399658 1009.1000 2023-06-10 12:19:58 1686399598 1009.1000 2023-06-10 12:18:59 1686399539 1009.1000 2023-06-10 12:17:58 1686399478 1009.1000 2023-06-10 12:16:58 1686399418 1009.1000 2023-06-10 12:15:58 1686399358 1009.1000 2023-06-10 12:14:58 1686399298 1009.1000 2023-06-10 12:13:59 1686399239 1009.1000 2023-06-10 12:12:58 1686399178 1009.1000 2023-06-10 12:11:58 1686399118 1009.1000 2023-06-10 12:10:58 1686399058 1009.1000 2023-06-10 12:09:58 1686398998 1009.1000 2023-06-10 12:08:59 1686398939 1009.2000 2023-06-10 12:07:58 1686398878 1009.2000 2023-06-10 12:06:58 1686398818 1009.2000 2023-06-10 12:05:59 1686398759 1009.2000 2023-06-10 12:04:58 1686398698 1009.2000 2023-06-10 12:03:58 1686398638 1009.2000 2023-06-10 12:02:58 1686398578 1009.3000 2023-06-10 12:01:58 1686398518 1009.2000 2023-06-10 12:00:59 1686398459 1009.3000 2023-06-10 11:59:58 1686398398 1009.3000 2023-06-10 11:58:58 1686398338 1009.3000 2023-06-10 11:57:58 1686398278 1009.3000 2023-06-10 11:56:59 1686398219 1009.4000 2023-06-10 11:55:58 1686398158 1009.3000 2023-06-10 11:54:58 1686398098 1009.4000 2023-06-10 11:53:58 1686398038 1009.3000 2023-06-10 11:52:58 1686397978 1009.2000 2023-06-10 11:51:59 1686397919 1009.3000 2023-06-10 11:50:58 1686397858 1009.3000 2023-06-10 11:49:58 1686397798 1009.3000 2023-06-10 11:48:58 1686397738 1009.4000 2023-06-10 11:47:58 1686397678 1009.4000 2023-06-10 11:46:59 1686397619 1009.4000 2023-06-10 11:45:58 1686397558 1009.5000 2023-06-10 11:44:58 1686397498 1009.4000 2023-06-10 11:43:58 1686397438 1009.5000 2023-06-10 11:42:59 1686397379 1009.5000 2023-06-10 11:41:58 1686397318 1009.5000 2023-06-10 11:40:58 1686397258 1009.5000 2023-06-10 11:39:58 1686397198 1009.5000 2023-06-10 11:38:58 1686397138 1009.6000 2023-06-10 11:37:59 1686397079 1009.5000 2023-06-10 11:36:58 1686397018 1009.5000 2023-06-10 11:35:58 1686396958 1009.6000 2023-06-10 11:34:58 1686396898 1009.5000 2023-06-10 11:33:58 1686396838 1009.6000 2023-06-10 11:32:59 1686396779 1009.6000 2023-06-10 11:31:58 1686396718 1009.6000 2023-06-10 11:30:58 1686396658 1009.6000 2023-06-10 11:29:58 1686396598 1009.7000 2023-06-10 11:28:58 1686396538 1009.6000 2023-06-10 11:27:59 1686396479 1009.6000 2023-06-10 11:26:58 1686396418 1009.7000 2023-06-10 11:25:58 1686396358 1009.6000 2023-06-10 11:24:58 1686396298 1009.6000 2023-06-10 11:23:59 1686396239 1009.7000 2023-06-10 11:22:58 1686396178 1009.6000 2023-06-10 11:21:58 1686396118 1009.6000 2023-06-10 11:20:58 1686396058 1009.6000 2023-06-10 11:19:58 1686395998 1009.7000 2023-06-10 11:18:59 1686395939 1009.7000 2023-06-10 11:17:58 1686395878 1009.6000 2023-06-10 11:16:58 1686395818 1009.7000 2023-06-10 11:15:58 1686395758 1009.7000 2023-06-10 11:14:58 1686395698 1009.7000 2023-06-10 11:13:59 1686395639 1009.6000 2023-06-10 11:12:59 1686395579 1009.7000 2023-06-10 11:11:58 1686395518 1009.6000 2023-06-10 11:10:58 1686395458 1009.7000 2023-06-10 11:09:58 1686395398 1009.6000 2023-06-10 11:08:58 1686395338 1009.7000 2023-06-10 11:07:59 1686395279 1009.6000 2023-06-10 11:06:58 1686395218 1009.6000 2023-06-10 11:05:58 1686395158 1009.7000 2023-06-10 11:04:58 1686395098 1009.7000 2023-06-10 11:03:58 1686395038 1009.6000 2023-06-10 11:02:59 1686394979 1009.6000 2023-06-10 11:01:58 1686394918 1009.6000 2023-06-10 11:00:58 1686394858 1009.6000 2023-06-10 10:59:58 1686394798 1009.6000 2023-06-10 10:58:59 1686394739 1009.5000 2023-06-10 10:57:58 1686394678 1009.5000 2023-06-10 10:56:58 1686394618 1009.5000 2023-06-10 10:55:58 1686394558 1009.5000 2023-06-10 10:54:58 1686394498 1009.6000 2023-06-10 10:53:59 1686394439 1009.5000 2023-06-10 10:52:58 1686394378 1009.5000 2023-06-10 10:51:58 1686394318 1009.6000 2023-06-10 10:50:58 1686394258 1009.6000 2023-06-10 10:49:58 1686394198 1009.5000 2023-06-10 10:48:59 1686394139 1009.6000 2023-06-10 10:47:58 1686394078 1009.6000 2023-06-10 10:46:58 1686394018 1009.6000 2023-06-10 10:45:58 1686393958 1009.6000 2023-06-10 10:44:59 1686393899 1009.6000 2023-06-10 10:43:58 1686393838 1009.6000 2023-06-10 10:42:58 1686393778 1009.7000 2023-06-10 10:41:58 1686393718 1009.6000 2023-06-10 10:40:58 1686393658 1009.6000 2023-06-10 10:39:59 1686393599 1009.6000 2023-06-10 10:38:58 1686393538 1009.7000 2023-06-10 10:37:58 1686393478 1009.7000 2023-06-10 10:36:58 1686393418 1009.7000 2023-06-10 10:35:58 1686393358 1009.7000 2023-06-10 10:34:59 1686393299 1009.7000 2023-06-10 10:33:58 1686393238 1009.7000 2023-06-10 10:32:58 1686393178 1009.7000 2023-06-10 10:31:58 1686393118 1009.7000 2023-06-10 10:30:59 1686393059 1009.7000 2023-06-10 10:29:58 1686392998 1009.8000 2023-06-10 10:28:58 1686392938 1009.7000 2023-06-10 10:27:58 1686392878 1009.7000 2023-06-10 10:26:58 1686392818 1009.7000 2023-06-10 10:25:59 1686392759 1009.8000 2023-06-10 10:24:58 1686392698 1009.8000 2023-06-10 10:23:58 1686392638 1009.7000 2023-06-10 10:22:58 1686392578 1009.8000 2023-06-10 10:21:58 1686392518 1009.7000 2023-06-10 10:20:59 1686392459 1009.8000 2023-06-10 10:19:58 1686392398 1009.8000 2023-06-10 10:18:58 1686392338 1009.8000 2023-06-10 10:17:58 1686392278 1009.9000 2023-06-10 10:16:59 1686392219 1009.8000 2023-06-10 10:15:58 1686392158 1009.9000 2023-06-10 10:14:58 1686392098 1009.9000 2023-06-10 10:13:58 1686392038 1009.9000 2023-06-10 10:12:58 1686391978 1009.9000 2023-06-10 10:11:59 1686391919 1009.9000 2023-06-10 10:10:58 1686391858 1010.0000 2023-06-10 10:09:58 1686391798 1009.9000 2023-06-10 10:08:58 1686391738 1009.9000 2023-06-10 10:07:58 1686391678 1009.9000 2023-06-10 10:06:59 1686391619 1009.9000 2023-06-10 10:05:58 1686391558 1010.0000 2023-06-10 10:04:58 1686391498 1010.0000 2023-06-10 10:03:58 1686391438 1010.0000 2023-06-10 10:02:58 1686391378 1010.0000 2023-06-10 10:01:59 1686391319 1010.0000 2023-06-10 10:00:58 1686391258 1010.0000 2023-06-10 09:59:58 1686391198 1010.0000 2023-06-10 09:58:58 1686391138 1010.1000 2023-06-10 09:57:59 1686391079 1010.0000 2023-06-10 09:56:58 1686391018 1010.1000 2023-06-10 09:55:58 1686390958 1010.1000 2023-06-10 09:54:58 1686390898 1010.0000 2023-06-10 09:53:58 1686390838 1010.0000 2023-06-10 09:52:59 1686390779 1010.1000 2023-06-10 09:51:58 1686390718 1010.1000 2023-06-10 09:50:58 1686390658 1010.1000 2023-06-10 09:49:58 1686390598 1010.1000 2023-06-10 09:48:58 1686390538 1010.1000 2023-06-10 09:47:59 1686390479 1010.2000 2023-06-10 09:46:58 1686390418 1010.1000 2023-06-10 09:45:58 1686390358 1010.2000 2023-06-10 09:44:58 1686390298 1010.2000 2023-06-10 09:43:59 1686390239 1010.2000 2023-06-10 09:42:58 1686390178 1010.2000 2023-06-10 09:41:58 1686390118 1010.1000 2023-06-10 09:40:58 1686390058 1010.2000 2023-06-10 09:39:58 1686389998 1010.2000 2023-06-10 09:38:59 1686389939 1010.2000 2023-06-10 09:37:58 1686389878 1010.2000 2023-06-10 09:36:58 1686389818 1010.2000 2023-06-10 09:35:58 1686389758 1010.3000 2023-06-10 09:34:58 1686389698 1010.2000 2023-06-10 09:33:59 1686389639 1010.2000 2023-06-10 09:32:58 1686389578 1010.2000 2023-06-10 09:31:58 1686389518 1010.2000 2023-06-10 09:30:59 1686389459 1010.1000 2023-06-10 09:29:58 1686389398 1010.2000 2023-06-10 09:28:58 1686389338 1010.2000 2023-06-10 09:27:58 1686389278 1010.3000 2023-06-10 09:26:58 1686389218 1010.2000 2023-06-10 09:25:59 1686389159 1010.2000 2023-06-10 09:24:58 1686389098 1010.2000 2023-06-10 09:23:58 1686389038 1010.3000 2023-06-10 09:22:58 1686388978 1010.2000 2023-06-10 09:21:58 1686388918 1010.2000 2023-06-10 09:20:59 1686388859 1010.2000 2023-06-10 09:19:58 1686388798 1010.2000 2023-06-10 09:18:58 1686388738 1010.2000 2023-06-10 09:17:58 1686388678 1010.2000 2023-06-10 09:16:59 1686388619 1010.2000 2023-06-10 09:15:58 1686388558 1010.2000 2023-06-10 09:14:58 1686388498 1010.2000 2023-06-10 09:13:58 1686388438 1010.2000 2023-06-10 09:12:58 1686388378 1010.1000 2023-06-10 09:11:59 1686388319 1010.2000 2023-06-10 09:10:58 1686388258 1010.2000 2023-06-10 09:09:58 1686388198 1010.2000 2023-06-10 09:08:58 1686388138 1010.2000 2023-06-10 09:07:58 1686388078 1010.2000 2023-06-10 09:06:59 1686388019 1010.2000 2023-06-10 09:05:58 1686387958 1010.2000 2023-06-10 09:04:58 1686387898 1010.2000 2023-06-10 09:03:58 1686387838 1010.1000 2023-06-10 09:02:59 1686387779 1010.3000 2023-06-10 09:01:58 1686387718 1010.3000 2023-06-10 09:00:58 1686387658 1010.2000 2023-06-10 08:59:58 1686387598 1010.2000 2023-06-10 08:58:58 1686387538 1010.2000 2023-06-10 08:57:59 1686387479 1010.2000 2023-06-10 08:56:58 1686387418 1010.2000 2023-06-10 08:55:58 1686387358 1010.2000 2023-06-10 08:54:58 1686387298 1010.2000 2023-06-10 08:53:58 1686387238 1010.2000 2023-06-10 08:52:59 1686387179 1010.2000 2023-06-10 08:51:58 1686387118 1010.2000 2023-06-10 08:50:58 1686387058 1010.3000 2023-06-10 08:49:58 1686386998 1010.2000 2023-06-10 08:48:59 1686386939 1010.2000 2023-06-10 08:47:58 1686386878 1010.3000 2023-06-10 08:46:58 1686386818 1010.2000 2023-06-10 08:45:58 1686386758 1010.2000 2023-06-10 08:44:58 1686386698 1010.2000 2023-06-10 08:43:59 1686386639 1010.1000 2023-06-10 08:42:58 1686386578 1010.1000 2023-06-10 08:41:58 1686386518 1010.2000 2023-06-10 08:40:58 1686386458 1010.3000 2023-06-10 08:39:58 1686386398 1010.2000 2023-06-10 08:38:59 1686386339 1010.2000 2023-06-10 08:37:58 1686386278 1010.2000 2023-06-10 08:36:59 1686386219 1010.1000 2023-06-10 08:35:58 1686386158 1010.2000 2023-06-10 08:34:58 1686386098 1010.2000 2023-06-10 08:33:58 1686386038 1010.1000 2023-06-10 08:32:59 1686385979 1010.2000 2023-06-10 08:31:58 1686385918 1010.2000 2023-06-10 08:30:58 1686385858 1010.2000 2023-06-10 08:29:58 1686385798 1010.2000 2023-06-10 08:28:58 1686385738 1010.2000 2023-06-10 08:27:59 1686385679 1010.3000 2023-06-10 08:26:58 1686385618 1010.2000 2023-06-10 08:25:58 1686385558 1010.3000 2023-06-10 08:24:58 1686385498 1010.3000 2023-06-10 08:23:58 1686385438 1010.2000 2023-06-10 08:22:59 1686385379 1010.2000 2023-06-10 08:21:58 1686385318 1010.3000 2023-06-10 08:20:58 1686385258 1010.2000 2023-06-10 08:19:58 1686385198 1010.2000 2023-06-10 08:18:58 1686385138 1010.1000 2023-06-10 08:17:59 1686385079 1010.1000 2023-06-10 08:16:58 1686385018 1010.1000 2023-06-10 08:15:58 1686384958 1010.1000 2023-06-10 08:14:58 1686384898 1010.1000 2023-06-10 08:13:59 1686384839 1010.1000 2023-06-10 08:12:58 1686384778 1010.1000 2023-06-10 08:11:58 1686384718 1010.1000 2023-06-10 08:10:58 1686384658 1010.1000 2023-06-10 08:09:58 1686384598 1010.0000 2023-06-10 08:08:59 1686384539 1010.1000 2023-06-10 08:07:58 1686384478 1010.0000 2023-06-10 08:06:58 1686384418 1010.1000 2023-06-10 08:05:58 1686384358 1010.0000 2023-06-10 08:04:58 1686384298 1010.0000 2023-06-10 08:03:59 1686384239 1010.0000 2023-06-10 08:02:58 1686384178 1010.0000 2023-06-10 08:01:58 1686384118 1010.0000 2023-06-10 08:00:58 1686384058 1009.9000 2023-06-10 07:59:59 1686383999 1010.0000 2023-06-10 07:58:58 1686383938 1010.0000 2023-06-10 07:57:58 1686383878 1009.9000 2023-06-10 07:56:58 1686383818 1010.0000 2023-06-10 07:55:58 1686383758 1010.0000 2023-06-10 07:54:59 1686383699 1009.9000 2023-06-10 07:53:58 1686383638 1009.9000 2023-06-10 07:52:58 1686383578 1009.9000 2023-06-10 07:51:58 1686383518 1009.9000 2023-06-10 07:50:58 1686383458 1009.9000 2023-06-10 07:49:59 1686383399 1009.9000 2023-06-10 07:48:58 1686383338 1010.0000 2023-06-10 07:47:58 1686383278 1009.9000 2023-06-10 07:46:58 1686383218 1009.9000 2023-06-10 07:45:59 1686383159 1009.9000 2023-06-10 07:44:58 1686383098 1010.0000 2023-06-10 07:43:58 1686383038 1010.0000 2023-06-10 07:42:58 1686382978 1010.0000 2023-06-10 07:41:58 1686382918 1010.0000 2023-06-10 07:40:59 1686382859 1010.0000 2023-06-10 07:39:58 1686382798 1010.0000 2023-06-10 07:38:58 1686382738 1010.0000 2023-06-10 07:37:58 1686382678 1010.0000 2023-06-10 07:36:58 1686382618 1009.9000 2023-06-10 07:35:59 1686382559 1010.0000 2023-06-10 07:33:58 1686382438 1010.0000 2023-06-10 07:32:58 1686382378 1010.0000 2023-06-10 07:31:59 1686382319 1010.0000 2023-06-10 07:30:58 1686382258 1010.0000 2023-06-10 07:29:58 1686382198 1010.0000 2023-06-10 07:28:58 1686382138 1010.0000 2023-06-10 07:27:58 1686382078 1010.0000 2023-06-10 07:26:59 1686382019 1010.1000 2023-06-10 07:25:58 1686381958 1009.9000 2023-06-10 07:24:58 1686381898 1010.0000 2023-06-10 07:23:58 1686381838 1010.0000 2023-06-10 07:22:58 1686381778 1010.0000 2023-06-10 07:21:59 1686381719 1009.9000 2023-06-10 07:20:58 1686381658 1010.0000 2023-06-10 07:19:58 1686381598 1010.0000 2023-06-10 07:18:58 1686381538 1009.9000 2023-06-10 07:17:59 1686381479 1009.9000 2023-06-10 07:16:58 1686381418 1009.9000 2023-06-10 07:15:58 1686381358 1010.0000 2023-06-10 07:14:58 1686381298 1010.0000 2023-06-10 07:13:58 1686381238 1009.9000 2023-06-10 07:12:59 1686381179 1009.9000 2023-06-10 07:11:58 1686381118 1009.9000 2023-06-10 07:10:58 1686381058 1010.0000 2023-06-10 07:09:58 1686380998 1009.9000 2023-06-10 07:08:59 1686380939 1009.9000 2023-06-10 07:07:58 1686380878 1009.9000 2023-06-10 07:06:58 1686380818 1009.9000 2023-06-10 07:05:58 1686380758 1009.9000 2023-06-10 07:03:58 1686380638 1009.9000 2023-06-10 07:03:58 1686380638 1009.9000 2023-06-10 07:02:58 1686380578 1009.9000 2023-06-10 07:01:58 1686380518 1009.9000 2023-06-10 07:00:59 1686380459 1010.0000 2023-06-10 06:59:58 1686380398 1009.9000 2023-06-10 06:58:58 1686380338 1009.9000 2023-06-10 06:57:58 1686380278 1009.9000 2023-06-10 06:56:58 1686380218 1009.9000 2023-06-10 06:55:59 1686380159 1009.8000 2023-06-10 06:54:58 1686380098 1009.9000 2023-06-10 06:53:58 1686380038 1009.8000 2023-06-10 06:52:58 1686379978 1009.8000 2023-06-10 06:51:58 1686379918 1009.8000 2023-06-10 06:50:59 1686379859 1009.9000 2023-06-10 06:49:58 1686379798 1009.9000 2023-06-10 06:48:58 1686379738 1009.9000 2023-06-10 06:47:58 1686379678 1009.9000 2023-06-10 06:46:59 1686379619 1009.9000 2023-06-10 06:45:58 1686379558 1009.9000 2023-06-10 06:44:58 1686379498 1009.9000 2023-06-10 06:43:58 1686379438 1009.8000 2023-06-10 06:42:58 1686379378 1009.9000 2023-06-10 06:41:59 1686379319 1009.8000 2023-06-10 06:40:58 1686379258 1009.8000 2023-06-10 06:39:58 1686379198 1009.8000 2023-06-10 06:38:58 1686379138 1009.8000 2023-06-10 06:37:58 1686379078 1009.8000 2023-06-10 06:36:59 1686379019 1009.8000 2023-06-10 06:35:58 1686378958 1009.9000 2023-06-10 06:33:58 1686378838 1009.9000 2023-06-10 06:32:58 1686378778 1009.8000 2023-06-10 06:31:59 1686378719 1009.9000 2023-06-10 06:30:58 1686378658 1009.8000 2023-06-10 06:29:58 1686378598 1009.9000 2023-06-10 06:28:58 1686378538 1009.8000 2023-06-10 06:27:59 1686378479 1009.9000 2023-06-10 06:26:58 1686378418 1009.9000 2023-06-10 06:25:58 1686378358 1009.8000 2023-06-10 06:24:58 1686378298 1009.9000 2023-06-10 06:23:58 1686378238 1009.8000 2023-06-10 06:22:59 1686378179 1009.8000 2023-06-10 06:21:58 1686378118 1009.8000 2023-06-10 06:20:58 1686378058 1009.9000 2023-06-10 06:19:58 1686377998 1009.8000 2023-06-10 06:18:59 1686377939 1009.8000 2023-06-10 06:17:58 1686377878 1009.8000 2023-06-10 06:16:58 1686377818 1009.8000 2023-06-10 06:15:58 1686377758 1009.8000 2023-06-10 06:14:58 1686377698 1009.7000 2023-06-10 06:13:59 1686377639 1009.8000 2023-06-10 06:12:58 1686377578 1009.7000 2023-06-10 06:11:58 1686377518 1009.7000 2023-06-10 06:10:58 1686377458 1009.7000 2023-06-10 06:09:58 1686377398 1009.7000 2023-06-10 06:08:59 1686377339 1009.7000 2023-06-10 06:07:58 1686377278 1009.7000 2023-06-10 06:06:58 1686377218 1009.7000 2023-06-10 06:05:58 1686377158 1009.6000 2023-06-10 06:04:59 1686377099 1009.7000 2023-06-10 06:03:58 1686377038 1009.6000 2023-06-10 06:02:58 1686376978 1009.7000 2023-06-10 06:01:58 1686376918 1009.6000 2023-06-10 06:00:58 1686376858 1009.7000 2023-06-10 05:59:59 1686376799 1009.7000 2023-06-10 05:58:58 1686376738 1009.6000 2023-06-10 05:57:58 1686376678 1009.7000 2023-06-10 05:56:58 1686376618 1009.7000 2023-06-10 05:55:58 1686376558 1009.7000 2023-06-10 05:54:59 1686376499 1009.7000 2023-06-10 05:53:58 1686376438 1009.7000 2023-06-10 05:52:58 1686376378 1009.7000 2023-06-10 05:51:58 1686376318 1009.7000 2023-06-10 05:50:58 1686376258 1009.7000 2023-06-10 05:49:59 1686376199 1009.6000 2023-06-10 05:48:58 1686376138 1009.7000 2023-06-10 05:47:58 1686376078 1009.7000 2023-06-10 05:46:58 1686376018 1009.6000 2023-06-10 05:45:59 1686375959 1009.7000 2023-06-10 05:44:58 1686375898 1009.7000 2023-06-10 05:43:58 1686375838 1009.7000 2023-06-10 05:42:58 1686375778 1009.7000 2023-06-10 05:41:58 1686375718 1009.7000 2023-06-10 05:40:59 1686375659 1009.7000 2023-06-10 05:39:58 1686375598 1009.7000 2023-06-10 05:38:58 1686375538 1009.7000 2023-06-10 05:37:58 1686375478 1009.7000 2023-06-10 05:36:58 1686375418 1009.6000 2023-06-10 05:35:59 1686375359 1009.7000 2023-06-10 05:34:58 1686375298 1009.7000 2023-06-10 05:33:58 1686375238 1009.6000 2023-06-10 05:32:58 1686375178 1009.7000 2023-06-10 05:31:58 1686375118 1009.6000 2023-06-10 05:30:59 1686375059 1009.6000 2023-06-10 05:29:58 1686374998 1009.7000 2023-06-10 05:28:58 1686374938 1009.6000 2023-06-10 05:27:58 1686374878 1009.6000 2023-06-10 05:26:59 1686374819 1009.6000 2023-06-10 05:25:58 1686374758 1009.6000 2023-06-10 05:24:58 1686374698 1009.6000 2023-06-10 05:23:58 1686374638 1009.6000 2023-06-10 05:22:58 1686374578 1009.6000 2023-06-10 05:21:59 1686374519 1009.6000 2023-06-10 05:20:58 1686374458 1009.6000 2023-06-10 05:19:58 1686374398 1009.7000 2023-06-10 05:18:58 1686374338 1009.7000 2023-06-10 05:17:58 1686374278 1009.6000 2023-06-10 05:16:59 1686374219 1009.7000 2023-06-10 05:15:58 1686374158 1009.7000 2023-06-10 05:14:58 1686374098 1009.7000 2023-06-10 05:13:58 1686374038 1009.7000 2023-06-10 05:12:59 1686373979 1009.7000 2023-06-10 05:11:58 1686373918 1009.7000 2023-06-10 05:10:58 1686373858 1009.7000 2023-06-10 05:09:58 1686373798 1009.7000 2023-06-10 05:08:58 1686373738 1009.7000 2023-06-10 05:07:59 1686373679 1009.7000 2023-06-10 05:06:58 1686373618 1009.7000 2023-06-10 05:05:58 1686373558 1009.8000 2023-06-10 05:04:58 1686373498 1009.7000 2023-06-10 05:03:58 1686373438 1009.7000 2023-06-10 05:02:59 1686373379 1009.7000 2023-06-10 05:01:58 1686373318 1009.7000 2023-06-10 05:00:58 1686373258 1009.6000 2023-06-10 04:59:58 1686373198 1009.6000 2023-06-10 04:58:59 1686373139 1009.6000 2023-06-10 04:57:58 1686373078 1009.6000 2023-06-10 04:56:58 1686373018 1009.6000 2023-06-10 04:55:58 1686372958 1009.6000 2023-06-10 04:54:58 1686372898 1009.6000 2023-06-10 04:53:59 1686372839 1009.7000 2023-06-10 04:52:58 1686372778 1009.7000 2023-06-10 04:51:58 1686372718 1009.7000 2023-06-10 04:50:58 1686372658 1009.7000 2023-06-10 04:49:58 1686372598 1009.7000 2023-06-10 04:48:59 1686372539 1009.7000 2023-06-10 04:47:58 1686372478 1009.7000 2023-06-10 04:46:58 1686372418 1009.7000 2023-06-10 04:45:58 1686372358 1009.7000 2023-06-10 04:44:59 1686372299 1009.7000 2023-06-10 04:43:58 1686372238 1009.7000 2023-06-10 04:42:58 1686372178 1009.7000 2023-06-10 04:41:58 1686372118 1009.7000 2023-06-10 04:40:58 1686372058 1009.7000 2023-06-10 04:39:59 1686371999 1009.7000 2023-06-10 04:38:58 1686371938 1009.7000 2023-06-10 04:37:58 1686371878 1009.7000 2023-06-10 04:36:58 1686371818 1009.7000 2023-06-10 04:35:58 1686371758 1009.7000 2023-06-10 04:34:59 1686371699 1009.8000 2023-06-10 04:33:58 1686371638 1009.7000 2023-06-10 04:32:58 1686371578 1009.7000 2023-06-10 04:31:58 1686371518 1009.8000 2023-06-10 04:30:58 1686371458 1009.7000 2023-06-10 04:29:59 1686371399 1009.7000 2023-06-10 04:28:58 1686371338 1009.8000 2023-06-10 04:27:58 1686371278 1009.7000 2023-06-10 04:26:58 1686371218 1009.7000 2023-06-10 04:25:59 1686371159 1009.7000 2023-06-10 04:24:58 1686371098 1009.7000 2023-06-10 04:23:58 1686371038 1009.7000 2023-06-10 04:22:58 1686370978 1009.7000 2023-06-10 04:21:58 1686370918 1009.7000 2023-06-10 04:20:59 1686370859 1009.7000 2023-06-10 04:19:58 1686370798 1009.7000 2023-06-10 04:18:58 1686370738 1009.7000 2023-06-10 04:17:58 1686370678 1009.7000 2023-06-10 04:16:58 1686370618 1009.7000 2023-06-10 04:15:59 1686370559 1009.7000 2023-06-10 04:13:58 1686370438 1009.7000 2023-06-10 04:12:58 1686370378 1009.7000 2023-06-10 04:11:59 1686370319 1009.7000 2023-06-10 04:10:58 1686370258 1009.7000 2023-06-10 04:09:58 1686370198 1009.7000 2023-06-10 04:08:58 1686370138 1009.7000 2023-06-10 04:07:58 1686370078 1009.6000 2023-06-10 04:06:59 1686370019 1009.6000 2023-06-10 04:05:58 1686369958 1009.6000 2023-06-10 04:04:58 1686369898 1009.7000 2023-06-10 04:03:58 1686369838 1009.6000 2023-06-10 04:02:58 1686369778 1009.6000 2023-06-10 04:01:59 1686369719 1009.6000 2023-06-10 04:00:58 1686369658 1009.6000 2023-06-10 03:58:58 1686369538 1009.7000 2023-06-10 03:57:59 1686369479 1009.7000 2023-06-10 03:56:58 1686369418 1009.7000 2023-06-10 03:55:58 1686369358 1009.7000 2023-06-10 03:54:58 1686369298 1009.7000 2023-06-10 03:53:58 1686369238 1009.7000 2023-06-10 03:52:59 1686369179 1009.7000 2023-06-10 03:51:58 1686369118 1009.7000 2023-06-10 03:50:58 1686369058 1009.7000 2023-06-10 03:49:58 1686368998 1009.7000 2023-06-10 03:48:58 1686368938 1009.8000 2023-06-10 03:47:59 1686368879 1009.8000 2023-06-10 03:46:58 1686368818 1009.8000 2023-06-10 03:45:58 1686368758 1009.8000 2023-06-10 03:44:58 1686368698 1009.7000 2023-06-10 03:43:59 1686368639 1009.8000 2023-06-10 03:42:58 1686368578 1009.8000 2023-06-10 03:41:58 1686368518 1009.8000 2023-06-10 03:40:58 1686368458 1009.8000 2023-06-10 03:39:58 1686368398 1009.8000 2023-06-10 03:38:59 1686368339 1009.8000 2023-06-10 03:37:58 1686368278 1009.8000 2023-06-10 03:36:58 1686368218 1009.8000 2023-06-10 03:35:58 1686368158 1009.8000 2023-06-10 03:33:59 1686368039 1009.8000 2023-06-10 03:32:58 1686367978 1009.8000 2023-06-10 03:31:58 1686367918 1009.8000 2023-06-10 03:30:58 1686367858 1009.8000 2023-06-10 03:29:58 1686367798 1009.8000 2023-06-10 03:28:59 1686367739 1009.8000 2023-06-10 03:27:58 1686367678 1009.8000 2023-06-10 03:26:58 1686367618 1009.8000 2023-06-10 03:25:58 1686367558 1009.8000 2023-06-10 03:24:59 1686367499 1009.8000 2023-06-10 03:23:58 1686367438 1009.8000 2023-06-10 03:22:58 1686367378 1009.9000 2023-06-10 03:21:58 1686367318 1009.9000 2023-06-10 03:20:58 1686367258 1009.9000 2023-06-10 03:19:59 1686367199 1009.8000 2023-06-10 03:18:58 1686367138 1009.9000 2023-06-10 03:17:58 1686367078 1009.9000 2023-06-10 03:16:58 1686367018 1009.9000 2023-06-10 03:15:58 1686366958 1009.8000 2023-06-10 03:14:59 1686366899 1009.8000 2023-06-10 03:13:58 1686366838 1009.9000 2023-06-10 03:12:58 1686366778 1009.9000 2023-06-10 03:11:58 1686366718 1009.8000 2023-06-10 03:10:59 1686366659 1009.9000 2023-06-10 03:09:58 1686366598 1009.9000 2023-06-10 03:08:58 1686366538 1009.9000 2023-06-10 03:07:58 1686366478 1009.8000 2023-06-10 03:06:58 1686366418 1009.8000 2023-06-10 03:05:59 1686366359 1009.8000 2023-06-10 03:04:58 1686366298 1009.8000 2023-06-10 03:03:58 1686366238 1009.8000 2023-06-10 03:02:58 1686366178 1009.9000 2023-06-10 03:01:58 1686366118 1009.8000 2023-06-10 03:00:59 1686366059 1009.8000 2023-06-10 02:59:58 1686365998 1009.8000 2023-06-10 02:58:58 1686365938 1009.8000 2023-06-10 02:57:58 1686365878 1009.8000 2023-06-10 02:56:59 1686365819 1009.9000 2023-06-10 02:55:58 1686365758 1009.8000 2023-06-10 02:54:58 1686365698 1009.8000 2023-06-10 02:53:58 1686365638 1009.8000 2023-06-10 02:52:58 1686365578 1009.8000 2023-06-10 02:51:59 1686365519 1009.8000 2023-06-10 02:50:58 1686365458 1009.9000 2023-06-10 02:49:58 1686365398 1009.9000 2023-06-10 02:48:58 1686365338 1009.9000 2023-06-10 02:47:58 1686365278 1009.8000 2023-06-10 02:46:59 1686365219 1009.9000 2023-06-10 02:45:58 1686365158 1009.9000 2023-06-10 02:44:58 1686365098 1009.8000 2023-06-10 02:43:58 1686365038 1009.8000 2023-06-10 02:42:59 1686364979 1009.7000 2023-06-10 02:41:58 1686364918 1009.7000 2023-06-10 02:40:58 1686364858 1009.8000 2023-06-10 02:39:58 1686364798 1009.8000 2023-06-10 02:38:58 1686364738 1009.7000 2023-06-10 02:37:59 1686364679 1009.8000 2023-06-10 02:36:58 1686364618 1009.8000 2023-06-10 02:35:58 1686364558 1009.7000 2023-06-10 02:34:58 1686364498 1009.8000 2023-06-10 02:33:58 1686364438 1009.7000 2023-06-10 02:32:59 1686364379 1009.8000 2023-06-10 02:31:58 1686364318 1009.8000 2023-06-10 02:30:58 1686364258 1009.7000 2023-06-10 02:29:58 1686364198 1009.7000 2023-06-10 02:28:59 1686364139 1009.7000 2023-06-10 02:27:58 1686364078 1009.6000 2023-06-10 02:26:58 1686364018 1009.7000 2023-06-10 02:25:58 1686363958 1009.7000 2023-06-10 02:24:58 1686363898 1009.6000 2023-06-10 02:23:59 1686363839 1009.7000 2023-06-10 02:22:58 1686363778 1009.6000 2023-06-10 02:21:58 1686363718 1009.7000 2023-06-10 02:20:58 1686363658 1009.7000 2023-06-10 02:19:58 1686363598 1009.6000 2023-06-10 02:18:59 1686363539 1009.7000 2023-06-10 02:17:58 1686363478 1009.7000 2023-06-10 02:16:58 1686363418 1009.7000 2023-06-10 02:15:58 1686363358 1009.7000 2023-06-10 02:14:59 1686363299 1009.7000 2023-06-10 02:13:58 1686363238 1009.7000 2023-06-10 02:12:58 1686363178 1009.7000 2023-06-10 02:11:58 1686363118 1009.7000 2023-06-10 02:10:58 1686363058 1009.7000 2023-06-10 02:09:59 1686362999 1009.7000 2023-06-10 02:08:58 1686362938 1009.6000 2023-06-10 02:07:58 1686362878 1009.6000 2023-06-10 02:06:58 1686362818 1009.7000 2023-06-10 02:05:58 1686362758 1009.6000 2023-06-10 02:04:59 1686362699 1009.7000 2023-06-10 02:03:58 1686362638 1009.7000 2023-06-10 02:02:58 1686362578 1009.7000 2023-06-10 02:01:58 1686362518 1009.7000 2023-06-10 02:00:58 1686362458 1009.7000 2023-06-10 01:59:59 1686362399 1009.7000 2023-06-10 01:58:58 1686362338 1009.7000 2023-06-10 01:57:58 1686362278 1009.7000 2023-06-10 01:56:58 1686362218 1009.7000 2023-06-10 01:55:58 1686362158 1009.7000 2023-06-10 01:54:59 1686362099 1009.7000 2023-06-10 01:53:58 1686362038 1009.8000 2023-06-10 01:52:58 1686361978 1009.7000 2023-06-10 01:51:58 1686361918 1009.8000 2023-06-10 01:50:59 1686361859 1009.8000 2023-06-10 01:49:58 1686361798 1009.7000 2023-06-10 01:48:58 1686361738 1009.8000 2023-06-10 01:47:58 1686361678 1009.8000 2023-06-10 01:46:58 1686361618 1009.8000 2023-06-10 01:45:59 1686361559 1009.9000 2023-06-10 01:43:58 1686361438 1009.9000 2023-06-10 01:42:58 1686361378 1009.9000 2023-06-10 01:41:58 1686361318 1009.9000 2023-06-10 01:40:59 1686361259 1009.9000 2023-06-10 01:39:58 1686361198 1009.8000 2023-06-10 01:38:59 1686361139 1009.9000 2023-06-10 01:37:58 1686361078 1009.9000 2023-06-10 01:36:58 1686361018 1009.8000 2023-06-10 01:35:58 1686360958 1009.8000 2023-06-10 01:34:59 1686360899 1009.8000 2023-06-10 01:33:58 1686360838 1009.9000 2023-06-10 01:32:58 1686360778 1009.8000 2023-06-10 01:31:58 1686360718 1009.8000 2023-06-10 01:30:58 1686360658 1009.8000 2023-06-10 01:29:59 1686360599 1009.8000 2023-06-10 01:28:58 1686360538 1009.8000 2023-06-10 01:27:58 1686360478 1009.8000 2023-06-10 01:26:58 1686360418 1009.8000 2023-06-10 01:25:58 1686360358 1009.8000 2023-06-10 01:24:59 1686360299 1009.8000 2023-06-10 01:23:58 1686360238 1009.9000 2023-06-10 01:22:58 1686360178 1009.7000 2023-06-10 01:21:58 1686360118 1009.8000 2023-06-10 01:20:59 1686360059 1009.8000 2023-06-10 01:19:58 1686359998 1009.8000 2023-06-10 01:18:58 1686359938 1009.7000 2023-06-10 01:17:58 1686359878 1009.7000 2023-06-10 01:16:58 1686359818 1009.6000 2023-06-10 01:15:59 1686359759 1009.7000 2023-06-10 01:14:58 1686359698 1009.7000 2023-06-10 01:13:58 1686359638 1009.7000 2023-06-10 01:12:58 1686359578 1009.8000 2023-06-10 01:11:58 1686359518 1009.8000 2023-06-10 01:10:59 1686359459 1009.7000 2023-06-10 01:09:58 1686359398 1009.7000 2023-06-10 01:08:59 1686359339 1009.8000 2023-06-10 01:07:58 1686359278 1009.7000 2023-06-10 01:06:58 1686359218 1009.7000 2023-06-10 01:05:58 1686359158 1009.7000 2023-06-10 01:04:59 1686359099 1009.7000 2023-06-10 01:03:58 1686359038 1009.7000 2023-06-10 01:02:58 1686358978 1009.7000 2023-06-10 01:01:58 1686358918 1009.6000 2023-06-10 01:00:58 1686358858 1009.6000 2023-06-10 00:59:59 1686358799 1009.6000 2023-06-10 00:58:58 1686358738 1009.7000 2023-06-10 00:57:58 1686358678 1009.7000 2023-06-10 00:56:58 1686358618 1009.7000 2023-06-10 00:55:58 1686358558 1009.8000 2023-06-10 00:54:59 1686358499 1009.7000 2023-06-10 00:53:58 1686358438 1009.8000 2023-06-10 00:52:58 1686358378 1009.8000 2023-06-10 00:51:58 1686358318 1009.8000 2023-06-10 00:50:59 1686358259 1009.8000 2023-06-10 00:49:58 1686358198 1009.8000 2023-06-10 00:48:58 1686358138 1009.9000 2023-06-10 00:47:58 1686358078 1009.8000 2023-06-10 00:46:58 1686358018 1009.9000 2023-06-10 00:45:59 1686357959 1009.8000 2023-06-10 00:44:58 1686357898 1009.8000 2023-06-10 00:43:58 1686357838 1009.8000 2023-06-10 00:42:58 1686357778 1009.9000 2023-06-10 00:41:58 1686357718 1009.9000 2023-06-10 00:40:59 1686357659 1009.9000 2023-06-10 00:39:58 1686357598 1009.8000 2023-06-10 00:38:59 1686357539 1009.9000 2023-06-10 00:37:58 1686357478 1009.9000 2023-06-10 00:36:58 1686357418 1009.9000 2023-06-10 00:35:58 1686357358 1009.9000 2023-06-10 00:34:59 1686357299 1010.0000 2023-06-10 00:33:58 1686357238 1010.0000 2023-06-10 00:32:58 1686357178 1010.0000 2023-06-10 00:31:58 1686357118 1010.0000 2023-06-10 00:30:58 1686357058 1010.0000 2023-06-10 00:29:59 1686356999 1009.9000 2023-06-10 00:28:58 1686356938 1010.0000 2023-06-10 00:27:58 1686356878 1010.0000 2023-06-10 00:26:58 1686356818 1009.9000 2023-06-10 00:25:58 1686356758 1010.0000 2023-06-10 00:24:59 1686356699 1009.9000 2023-06-10 00:23:58 1686356638 1009.9000 2023-06-10 00:22:58 1686356578 1009.9000 2023-06-10 00:21:58 1686356518 1010.0000 2023-06-10 00:20:59 1686356459 1010.0000 2023-06-10 00:19:58 1686356398 1010.0000 2023-06-10 00:18:58 1686356338 1010.0000 2023-06-10 00:17:58 1686356278 1010.0000 2023-06-10 00:16:58 1686356218 1009.9000 2023-06-10 00:15:59 1686356159 1009.9000 2023-06-10 00:14:58 1686356098 1010.0000 2023-06-10 00:13:58 1686356038 1010.0000 2023-06-10 00:12:58 1686355978 1010.0000 2023-06-10 00:11:58 1686355918 1009.9000 2023-06-10 00:10:59 1686355859 1009.9000 2023-06-10 00:09:58 1686355798 1009.9000 2023-06-10 00:08:58 1686355738 1009.9000 2023-06-10 00:07:58 1686355678 1009.9000 2023-06-10 00:06:58 1686355618 1009.8000 2023-06-10 00:05:59 1686355559 1009.8000 2023-06-10 00:04:58 1686355498 1009.9000 2023-06-10 00:03:58 1686355438 1009.9000 2023-06-10 00:02:59 1686355379 1009.8000 2023-06-10 00:01:58 1686355318 1009.8000 2023-06-10 00:00:59 1686355259 1009.8000