#Date Unixtime Value #------------------------------------------------- 2023-06-09 23:59:58 1686355198 1009.8000 2023-06-09 23:58:58 1686355138 1009.7000 2023-06-09 23:57:58 1686355078 1009.7000 2023-06-09 23:56:58 1686355018 1009.7000 2023-06-09 23:55:59 1686354959 1009.7000 2023-06-09 23:54:58 1686354898 1009.7000 2023-06-09 23:53:59 1686354839 1009.8000 2023-06-09 23:52:58 1686354778 1009.7000 2023-06-09 23:51:58 1686354718 1009.6000 2023-06-09 23:49:58 1686354598 1009.6000 2023-06-09 23:49:58 1686354598 1009.6000 2023-06-09 23:48:58 1686354538 1009.6000 2023-06-09 23:47:58 1686354478 1009.6000 2023-06-09 23:46:58 1686354418 1009.6000 2023-06-09 23:45:59 1686354359 1009.6000 2023-06-09 23:44:58 1686354298 1009.6000 2023-06-09 23:43:58 1686354238 1009.6000 2023-06-09 23:42:58 1686354178 1009.6000 2023-06-09 23:41:58 1686354118 1009.5000 2023-06-09 23:40:59 1686354059 1009.5000 2023-06-09 23:39:58 1686353998 1009.5000 2023-06-09 23:38:58 1686353938 1009.6000 2023-06-09 23:37:58 1686353878 1009.5000 2023-06-09 23:36:58 1686353818 1009.5000 2023-06-09 23:35:59 1686353759 1009.5000 2023-06-09 23:34:58 1686353698 1009.4000 2023-06-09 23:33:59 1686353639 1009.5000 2023-06-09 23:32:58 1686353578 1009.5000 2023-06-09 23:31:58 1686353518 1009.6000 2023-06-09 23:30:58 1686353458 1009.5000 2023-06-09 23:29:59 1686353399 1009.6000 2023-06-09 23:28:58 1686353338 1009.6000 2023-06-09 23:27:58 1686353278 1009.5000 2023-06-09 23:26:58 1686353218 1009.5000 2023-06-09 23:25:58 1686353158 1009.5000 2023-06-09 23:24:59 1686353099 1009.5000 2023-06-09 23:23:58 1686353038 1009.5000 2023-06-09 23:22:58 1686352978 1009.5000 2023-06-09 23:21:58 1686352918 1009.5000 2023-06-09 23:20:58 1686352858 1009.5000 2023-06-09 23:19:59 1686352799 1009.4000 2023-06-09 23:18:58 1686352738 1009.5000 2023-06-09 23:17:58 1686352678 1009.5000 2023-06-09 23:16:58 1686352618 1009.5000 2023-06-09 23:15:58 1686352558 1009.5000 2023-06-09 23:14:59 1686352499 1009.5000 2023-06-09 23:13:58 1686352438 1009.6000 2023-06-09 23:12:58 1686352378 1009.5000 2023-06-09 23:11:58 1686352318 1009.5000 2023-06-09 23:10:59 1686352259 1009.6000 2023-06-09 23:09:58 1686352198 1009.5000 2023-06-09 23:08:58 1686352138 1009.5000 2023-06-09 23:07:58 1686352078 1009.5000 2023-06-09 23:06:58 1686352018 1009.5000 2023-06-09 23:05:59 1686351959 1009.5000 2023-06-09 23:04:58 1686351898 1009.5000 2023-06-09 23:03:58 1686351838 1009.5000 2023-06-09 23:02:58 1686351778 1009.5000 2023-06-09 23:01:58 1686351718 1009.5000 2023-06-09 23:00:59 1686351659 1009.4000 2023-06-09 22:59:58 1686351598 1009.5000 2023-06-09 22:58:58 1686351538 1009.5000 2023-06-09 22:57:58 1686351478 1009.5000 2023-06-09 22:56:58 1686351418 1009.5000 2023-06-09 22:55:59 1686351359 1009.5000 2023-06-09 22:54:58 1686351298 1009.5000 2023-06-09 22:53:58 1686351238 1009.4000 2023-06-09 22:52:58 1686351178 1009.5000 2023-06-09 22:51:58 1686351118 1009.5000 2023-06-09 22:50:58 1686351058 1009.4000 2023-06-09 22:43:58 1686350638 1009.5000 2023-06-09 22:42:58 1686350578 1009.5000 2023-06-09 22:41:58 1686350518 1009.5000 2023-06-09 22:40:59 1686350459 1009.5000 2023-06-09 22:39:58 1686350398 1009.5000 2023-06-09 22:38:58 1686350338 1009.5000 2023-06-09 22:37:58 1686350278 1009.6000 2023-06-09 22:36:58 1686350218 1009.5000 2023-06-09 22:35:59 1686350159 1009.6000 2023-06-09 22:34:58 1686350098 1009.6000 2023-06-09 22:33:59 1686350039 1009.6000 2023-06-09 22:32:58 1686349978 1009.5000 2023-06-09 22:31:58 1686349918 1009.6000 2023-06-09 22:30:58 1686349858 1009.6000 2023-06-09 22:29:59 1686349799 1009.6000 2023-06-09 22:28:58 1686349738 1009.6000 2023-06-09 22:27:58 1686349678 1009.7000 2023-06-09 22:26:58 1686349618 1009.7000 2023-06-09 22:25:58 1686349558 1009.6000 2023-06-09 22:24:59 1686349499 1009.7000 2023-06-09 22:23:58 1686349438 1009.7000 2023-06-09 22:22:58 1686349378 1009.6000 2023-06-09 22:21:58 1686349318 1009.7000 2023-06-09 22:20:58 1686349258 1009.7000 2023-06-09 22:19:59 1686349199 1009.7000 2023-06-09 22:18:58 1686349138 1009.7000 2023-06-09 22:17:58 1686349078 1009.7000 2023-06-09 22:16:58 1686349018 1009.7000 2023-06-09 22:15:59 1686348959 1009.7000 2023-06-09 22:14:58 1686348898 1009.8000 2023-06-09 22:13:58 1686348838 1009.7000 2023-06-09 22:12:58 1686348778 1009.7000 2023-06-09 22:11:58 1686348718 1009.7000 2023-06-09 22:10:59 1686348659 1009.7000 2023-06-09 22:09:58 1686348598 1009.8000 2023-06-09 22:08:58 1686348538 1009.8000 2023-06-09 22:07:58 1686348478 1009.7000 2023-06-09 22:06:58 1686348418 1009.7000 2023-06-09 22:05:59 1686348359 1009.8000 2023-06-09 22:03:59 1686348239 1009.7000 2023-06-09 22:02:58 1686348178 1009.7000 2023-06-09 22:01:58 1686348118 1009.8000 2023-06-09 22:00:58 1686348058 1009.8000 2023-06-09 21:59:58 1686347998 1009.8000 2023-06-09 21:58:59 1686347939 1009.7000 2023-06-09 21:57:58 1686347878 1009.7000 2023-06-09 21:56:58 1686347818 1009.7000 2023-06-09 21:55:58 1686347758 1009.7000 2023-06-09 21:54:58 1686347698 1009.7000 2023-06-09 21:53:59 1686347639 1009.7000 2023-06-09 21:52:58 1686347578 1009.7000 2023-06-09 21:51:58 1686347518 1009.7000 2023-06-09 21:50:58 1686347458 1009.7000 2023-06-09 21:49:58 1686347398 1009.7000 2023-06-09 21:48:59 1686347339 1009.7000 2023-06-09 21:47:58 1686347278 1009.7000 2023-06-09 21:46:58 1686347218 1009.8000 2023-06-09 21:45:58 1686347158 1009.8000 2023-06-09 21:44:58 1686347098 1009.7000 2023-06-09 21:43:59 1686347039 1009.7000 2023-06-09 21:42:58 1686346978 1009.7000 2023-06-09 21:41:58 1686346918 1009.7000 2023-06-09 21:40:58 1686346858 1009.7000 2023-06-09 21:39:59 1686346799 1009.7000 2023-06-09 21:38:58 1686346738 1009.7000 2023-06-09 21:37:58 1686346678 1009.6000 2023-06-09 21:36:58 1686346618 1009.7000 2023-06-09 21:35:58 1686346558 1009.6000 2023-06-09 21:34:59 1686346499 1009.6000 2023-06-09 21:33:58 1686346438 1009.6000 2023-06-09 21:32:58 1686346378 1009.6000 2023-06-09 21:31:58 1686346318 1009.6000 2023-06-09 21:30:59 1686346259 1009.7000 2023-06-09 21:29:58 1686346198 1009.6000 2023-06-09 21:28:58 1686346138 1009.7000 2023-06-09 21:27:58 1686346078 1009.6000 2023-06-09 21:26:58 1686346018 1009.6000 2023-06-09 21:25:59 1686345959 1009.6000 2023-06-09 21:24:58 1686345898 1009.6000 2023-06-09 21:23:58 1686345838 1009.6000 2023-06-09 21:22:58 1686345778 1009.6000 2023-06-09 21:21:58 1686345718 1009.5000 2023-06-09 21:20:59 1686345659 1009.6000 2023-06-09 21:19:58 1686345598 1009.6000 2023-06-09 21:18:58 1686345538 1009.6000 2023-06-09 21:17:58 1686345478 1009.5000 2023-06-09 21:16:58 1686345418 1009.5000 2023-06-09 21:15:59 1686345359 1009.5000 2023-06-09 21:14:58 1686345298 1009.5000 2023-06-09 21:13:58 1686345238 1009.5000 2023-06-09 21:12:58 1686345178 1009.5000 2023-06-09 21:11:59 1686345119 1009.5000 2023-06-09 21:10:58 1686345058 1009.5000 2023-06-09 21:09:58 1686344998 1009.5000 2023-06-09 21:08:58 1686344938 1009.4000 2023-06-09 21:07:58 1686344878 1009.4000 2023-06-09 21:06:59 1686344819 1009.4000 2023-06-09 21:05:58 1686344758 1009.4000 2023-06-09 21:04:59 1686344699 1009.4000 2023-06-09 21:03:58 1686344638 1009.4000 2023-06-09 21:02:58 1686344578 1009.3000 2023-06-09 21:01:58 1686344518 1009.3000 2023-06-09 21:00:59 1686344459 1009.3000 2023-06-09 20:59:58 1686344398 1009.3000 2023-06-09 20:58:58 1686344338 1009.3000 2023-06-09 20:57:58 1686344278 1009.4000 2023-06-09 20:56:58 1686344218 1009.4000 2023-06-09 20:55:59 1686344159 1009.3000 2023-06-09 20:54:58 1686344098 1009.3000 2023-06-09 20:53:58 1686344038 1009.3000 2023-06-09 20:52:58 1686343978 1009.3000 2023-06-09 20:51:58 1686343918 1009.2000 2023-06-09 20:50:59 1686343859 1009.3000 2023-06-09 20:49:58 1686343798 1009.3000 2023-06-09 20:48:58 1686343738 1009.3000 2023-06-09 20:47:58 1686343678 1009.3000 2023-06-09 20:46:59 1686343619 1009.3000 2023-06-09 20:45:58 1686343558 1009.3000 2023-06-09 20:44:58 1686343498 1009.3000 2023-06-09 20:43:58 1686343438 1009.4000 2023-06-09 20:42:58 1686343378 1009.3000 2023-06-09 20:41:59 1686343319 1009.3000 2023-06-09 20:40:58 1686343258 1009.3000 2023-06-09 20:39:58 1686343198 1009.3000 2023-06-09 20:38:58 1686343138 1009.3000 2023-06-09 20:37:58 1686343078 1009.3000 2023-06-09 20:36:59 1686343019 1009.3000 2023-06-09 20:35:58 1686342958 1009.3000 2023-06-09 20:34:59 1686342899 1009.3000 2023-06-09 20:33:58 1686342838 1009.2000 2023-06-09 20:32:58 1686342778 1009.2000 2023-06-09 20:31:58 1686342718 1009.2000 2023-06-09 20:30:59 1686342659 1009.2000 2023-06-09 20:29:58 1686342598 1009.3000 2023-06-09 20:28:58 1686342538 1009.2000 2023-06-09 20:27:58 1686342478 1009.2000 2023-06-09 20:26:58 1686342418 1009.1000 2023-06-09 20:25:59 1686342359 1009.2000 2023-06-09 20:24:58 1686342298 1009.2000 2023-06-09 20:23:58 1686342238 1009.2000 2023-06-09 20:22:58 1686342178 1009.1000 2023-06-09 20:21:59 1686342119 1009.1000 2023-06-09 20:20:58 1686342058 1009.1000 2023-06-09 20:19:58 1686341998 1009.1000 2023-06-09 20:18:58 1686341938 1009.1000 2023-06-09 20:17:58 1686341878 1009.1000 2023-06-09 20:16:59 1686341819 1009.1000 2023-06-09 20:15:58 1686341758 1009.1000 2023-06-09 20:14:58 1686341698 1009.0000 2023-06-09 20:13:58 1686341638 1009.0000 2023-06-09 20:12:58 1686341578 1009.0000 2023-06-09 20:11:59 1686341519 1009.0000 2023-06-09 20:10:58 1686341458 1009.0000 2023-06-09 20:09:58 1686341398 1009.0000 2023-06-09 20:08:58 1686341338 1009.0000 2023-06-09 20:07:58 1686341278 1009.0000 2023-06-09 20:06:59 1686341219 1009.0000 2023-06-09 20:05:58 1686341158 1009.0000 2023-06-09 20:04:58 1686341098 1009.0000 2023-06-09 20:03:58 1686341038 1008.9000 2023-06-09 20:02:59 1686340979 1008.9000 2023-06-09 20:01:58 1686340918 1008.9000 2023-06-09 20:00:58 1686340858 1008.9000 2023-06-09 19:59:58 1686340798 1008.9000 2023-06-09 19:58:59 1686340739 1008.9000 2023-06-09 19:57:58 1686340678 1008.9000 2023-06-09 19:56:58 1686340618 1008.9000 2023-06-09 19:55:58 1686340558 1008.8000 2023-06-09 19:54:58 1686340498 1008.8000 2023-06-09 19:53:59 1686340439 1008.9000 2023-06-09 19:52:58 1686340378 1008.8000 2023-06-09 19:51:58 1686340318 1008.8000 2023-06-09 19:50:58 1686340258 1008.8000 2023-06-09 19:49:58 1686340198 1008.8000 2023-06-09 19:48:59 1686340139 1008.8000 2023-06-09 19:47:58 1686340078 1008.8000 2023-06-09 19:46:58 1686340018 1008.7000 2023-06-09 19:45:58 1686339958 1008.7000 2023-06-09 19:44:59 1686339899 1008.6000 2023-06-09 19:43:58 1686339838 1008.7000 2023-06-09 19:42:58 1686339778 1008.7000 2023-06-09 19:41:58 1686339718 1008.7000 2023-06-09 19:40:58 1686339658 1008.6000 2023-06-09 19:39:59 1686339599 1008.7000 2023-06-09 19:38:58 1686339538 1008.6000 2023-06-09 19:37:58 1686339478 1008.6000 2023-06-09 19:36:58 1686339418 1008.6000 2023-06-09 19:35:58 1686339358 1008.5000 2023-06-09 19:34:59 1686339299 1008.6000 2023-06-09 19:33:58 1686339238 1008.6000 2023-06-09 19:32:58 1686339178 1008.5000 2023-06-09 19:31:58 1686339118 1008.6000 2023-06-09 19:30:59 1686339059 1008.5000 2023-06-09 19:29:58 1686338998 1008.5000 2023-06-09 19:28:58 1686338938 1008.6000 2023-06-09 19:27:58 1686338878 1008.6000 2023-06-09 19:26:58 1686338818 1008.5000 2023-06-09 19:25:59 1686338759 1008.5000 2023-06-09 19:24:58 1686338698 1008.5000 2023-06-09 19:23:58 1686338638 1008.5000 2023-06-09 19:22:58 1686338578 1008.5000 2023-06-09 19:21:58 1686338518 1008.5000 2023-06-09 19:20:59 1686338459 1008.5000 2023-06-09 19:19:58 1686338398 1008.5000 2023-06-09 19:18:58 1686338338 1008.5000 2023-06-09 19:17:58 1686338278 1008.4000 2023-06-09 19:16:58 1686338218 1008.5000 2023-06-09 19:15:59 1686338159 1008.5000 2023-06-09 19:14:58 1686338098 1008.5000 2023-06-09 19:13:58 1686338038 1008.5000 2023-06-09 19:12:58 1686337978 1008.5000 2023-06-09 19:11:58 1686337918 1008.4000 2023-06-09 19:10:59 1686337859 1008.4000 2023-06-09 19:09:58 1686337798 1008.4000 2023-06-09 19:08:58 1686337738 1008.4000 2023-06-09 19:07:58 1686337678 1008.3000 2023-06-09 19:06:59 1686337619 1008.3000 2023-06-09 19:05:58 1686337558 1008.4000 2023-06-09 19:04:58 1686337498 1008.3000 2023-06-09 19:03:58 1686337438 1008.3000 2023-06-09 19:02:58 1686337378 1008.4000 2023-06-09 19:01:59 1686337319 1008.3000 2023-06-09 19:00:58 1686337258 1008.3000 2023-06-09 18:59:58 1686337198 1008.3000 2023-06-09 18:58:58 1686337138 1008.3000 2023-06-09 18:57:58 1686337078 1008.3000 2023-06-09 18:56:59 1686337019 1008.3000 2023-06-09 18:55:58 1686336958 1008.3000 2023-06-09 18:53:58 1686336838 1008.3000 2023-06-09 18:52:59 1686336779 1008.3000 2023-06-09 18:51:58 1686336718 1008.3000 2023-06-09 18:50:58 1686336658 1008.3000 2023-06-09 18:49:58 1686336598 1008.3000 2023-06-09 18:48:58 1686336538 1008.3000 2023-06-09 18:47:59 1686336479 1008.3000 2023-06-09 18:46:58 1686336418 1008.2000 2023-06-09 18:45:58 1686336358 1008.2000 2023-06-09 18:44:58 1686336298 1008.2000 2023-06-09 18:43:58 1686336238 1008.2000 2023-06-09 18:42:59 1686336179 1008.2000 2023-06-09 18:41:58 1686336118 1008.1000 2023-06-09 18:40:58 1686336058 1008.2000 2023-06-09 18:39:58 1686335998 1008.2000 2023-06-09 18:38:59 1686335939 1008.2000 2023-06-09 18:37:58 1686335878 1008.2000 2023-06-09 18:36:58 1686335818 1008.1000 2023-06-09 18:35:58 1686335758 1008.2000 2023-06-09 18:34:58 1686335698 1008.2000 2023-06-09 18:33:59 1686335639 1008.2000 2023-06-09 18:32:58 1686335578 1008.2000 2023-06-09 18:31:58 1686335518 1008.1000 2023-06-09 18:30:58 1686335458 1008.2000 2023-06-09 18:29:58 1686335398 1008.2000 2023-06-09 18:28:59 1686335339 1008.2000 2023-06-09 18:27:58 1686335278 1008.1000 2023-06-09 18:26:58 1686335218 1008.1000 2023-06-09 18:25:58 1686335158 1008.1000 2023-06-09 18:24:58 1686335098 1008.1000 2023-06-09 18:23:59 1686335039 1008.1000 2023-06-09 18:22:58 1686334978 1008.1000 2023-06-09 18:21:58 1686334918 1008.0000 2023-06-09 18:20:58 1686334858 1008.1000 2023-06-09 18:19:59 1686334799 1008.1000 2023-06-09 18:18:58 1686334738 1008.2000 2023-06-09 18:17:58 1686334678 1008.1000 2023-06-09 18:16:58 1686334618 1008.1000 2023-06-09 18:15:58 1686334558 1008.1000 2023-06-09 18:14:59 1686334499 1008.1000 2023-06-09 18:13:58 1686334438 1008.1000 2023-06-09 18:12:58 1686334378 1008.1000 2023-06-09 18:11:58 1686334318 1008.0000 2023-06-09 18:10:59 1686334259 1008.0000 2023-06-09 18:09:58 1686334198 1008.0000 2023-06-09 18:08:58 1686334138 1008.0000 2023-06-09 18:07:58 1686334078 1008.1000 2023-06-09 18:06:58 1686334018 1008.0000 2023-06-09 18:05:59 1686333959 1008.0000 2023-06-09 18:04:58 1686333898 1008.0000 2023-06-09 18:03:58 1686333838 1008.1000 2023-06-09 18:02:58 1686333778 1008.1000 2023-06-09 18:01:58 1686333718 1008.1000 2023-06-09 18:00:59 1686333659 1008.1000 2023-06-09 17:59:58 1686333598 1008.1000 2023-06-09 17:58:58 1686333538 1008.1000 2023-06-09 17:57:58 1686333478 1008.1000 2023-06-09 17:56:59 1686333419 1008.1000 2023-06-09 17:55:58 1686333358 1008.1000 2023-06-09 17:54:58 1686333298 1008.1000 2023-06-09 17:53:58 1686333238 1008.1000 2023-06-09 17:52:58 1686333178 1008.0000 2023-06-09 17:51:59 1686333119 1008.1000 2023-06-09 17:50:58 1686333058 1008.1000 2023-06-09 17:49:58 1686332998 1008.0000 2023-06-09 17:48:58 1686332938 1008.0000 2023-06-09 17:47:58 1686332878 1008.0000 2023-06-09 17:46:59 1686332819 1008.0000 2023-06-09 17:45:58 1686332758 1008.0000 2023-06-09 17:44:58 1686332698 1008.0000 2023-06-09 17:43:58 1686332638 1007.9000 2023-06-09 17:42:59 1686332579 1008.0000 2023-06-09 17:41:58 1686332518 1008.0000 2023-06-09 17:40:58 1686332458 1008.0000 2023-06-09 17:39:58 1686332398 1007.9000 2023-06-09 17:38:58 1686332338 1007.9000 2023-06-09 17:37:59 1686332279 1007.9000 2023-06-09 17:36:58 1686332218 1007.9000 2023-06-09 17:35:58 1686332158 1008.0000 2023-06-09 17:34:58 1686332098 1007.9000 2023-06-09 17:33:58 1686332038 1007.9000 2023-06-09 17:32:59 1686331979 1008.0000 2023-06-09 17:31:58 1686331918 1007.8000 2023-06-09 17:30:58 1686331858 1007.9000 2023-06-09 17:29:58 1686331798 1007.8000 2023-06-09 17:28:59 1686331739 1007.8000 2023-06-09 17:27:58 1686331678 1007.9000 2023-06-09 17:26:58 1686331618 1007.9000 2023-06-09 17:25:58 1686331558 1007.8000 2023-06-09 17:24:58 1686331498 1007.8000 2023-06-09 17:23:59 1686331439 1007.9000 2023-06-09 17:22:58 1686331378 1007.9000 2023-06-09 17:21:58 1686331318 1007.8000 2023-06-09 17:20:58 1686331258 1007.8000 2023-06-09 17:19:58 1686331198 1007.8000 2023-06-09 17:18:59 1686331139 1007.8000 2023-06-09 17:17:58 1686331078 1007.8000 2023-06-09 17:16:58 1686331018 1007.8000 2023-06-09 17:15:58 1686330958 1007.7000 2023-06-09 17:14:58 1686330898 1007.7000 2023-06-09 17:13:58 1686330838 1007.8000 2023-06-09 17:12:58 1686330778 1007.8000 2023-06-09 17:11:58 1686330718 1007.8000 2023-06-09 17:10:58 1686330658 1007.7000 2023-06-09 17:09:59 1686330599 1007.8000 2023-06-09 17:08:58 1686330538 1007.7000 2023-06-09 17:07:58 1686330478 1007.8000 2023-06-09 17:06:58 1686330418 1007.8000 2023-06-09 17:05:58 1686330358 1007.7000 2023-06-09 17:04:59 1686330299 1007.8000 2023-06-09 17:03:58 1686330238 1007.8000 2023-06-09 17:02:58 1686330178 1007.8000 2023-06-09 17:01:58 1686330118 1007.8000 2023-06-09 17:00:58 1686330058 1007.7000 2023-06-09 16:59:59 1686329999 1007.8000 2023-06-09 16:58:58 1686329938 1007.7000 2023-06-09 16:57:58 1686329878 1007.7000 2023-06-09 16:56:58 1686329818 1007.7000 2023-06-09 16:55:59 1686329759 1007.7000 2023-06-09 16:54:58 1686329698 1007.7000 2023-06-09 16:53:58 1686329638 1007.6000 2023-06-09 16:52:58 1686329578 1007.6000 2023-06-09 16:51:58 1686329518 1007.7000 2023-06-09 16:50:59 1686329459 1007.7000 2023-06-09 16:49:58 1686329398 1007.7000 2023-06-09 16:48:58 1686329338 1007.7000 2023-06-09 16:47:58 1686329278 1007.6000 2023-06-09 16:46:58 1686329218 1007.6000 2023-06-09 16:45:59 1686329159 1007.6000 2023-06-09 16:44:58 1686329098 1007.6000 2023-06-09 16:43:58 1686329038 1007.5000 2023-06-09 16:42:58 1686328978 1007.6000 2023-06-09 16:41:59 1686328919 1007.6000 2023-06-09 16:40:58 1686328858 1007.6000 2023-06-09 16:39:58 1686328798 1007.6000 2023-06-09 16:38:58 1686328738 1007.6000 2023-06-09 16:37:58 1686328678 1007.6000 2023-06-09 16:36:59 1686328619 1007.6000 2023-06-09 16:35:58 1686328558 1007.5000 2023-06-09 16:34:58 1686328498 1007.5000 2023-06-09 16:33:58 1686328438 1007.6000 2023-06-09 16:32:58 1686328378 1007.5000 2023-06-09 16:31:59 1686328319 1007.6000 2023-06-09 16:30:58 1686328258 1007.5000 2023-06-09 16:29:58 1686328198 1007.5000 2023-06-09 16:28:58 1686328138 1007.5000 2023-06-09 16:27:58 1686328078 1007.5000 2023-06-09 16:26:59 1686328019 1007.5000 2023-06-09 16:25:58 1686327958 1007.6000 2023-06-09 16:24:58 1686327898 1007.5000 2023-06-09 16:23:58 1686327838 1007.6000 2023-06-09 16:22:58 1686327778 1007.5000 2023-06-09 16:21:59 1686327719 1007.5000 2023-06-09 16:20:58 1686327658 1007.6000 2023-06-09 16:19:58 1686327598 1007.5000 2023-06-09 16:18:58 1686327538 1007.5000 2023-06-09 16:17:59 1686327479 1007.5000 2023-06-09 16:16:58 1686327418 1007.5000 2023-06-09 16:15:58 1686327358 1007.6000 2023-06-09 16:14:58 1686327298 1007.6000 2023-06-09 16:13:58 1686327238 1007.6000 2023-06-09 16:12:59 1686327179 1007.5000 2023-06-09 16:11:58 1686327118 1007.6000 2023-06-09 16:10:58 1686327058 1007.5000 2023-06-09 16:09:58 1686326998 1007.5000 2023-06-09 16:08:58 1686326938 1007.5000 2023-06-09 16:07:59 1686326879 1007.6000 2023-06-09 16:06:58 1686326818 1007.5000 2023-06-09 16:05:58 1686326758 1007.6000 2023-06-09 16:04:58 1686326698 1007.5000 2023-06-09 16:03:59 1686326639 1007.5000 2023-06-09 16:02:58 1686326578 1007.5000 2023-06-09 16:01:58 1686326518 1007.6000 2023-06-09 16:00:58 1686326458 1007.6000 2023-06-09 15:59:58 1686326398 1007.6000 2023-06-09 15:58:59 1686326339 1007.6000 2023-06-09 15:57:58 1686326278 1007.6000 2023-06-09 15:56:58 1686326218 1007.6000 2023-06-09 15:55:58 1686326158 1007.6000 2023-06-09 15:54:58 1686326098 1007.7000 2023-06-09 15:53:59 1686326039 1007.7000 2023-06-09 15:52:58 1686325978 1007.6000 2023-06-09 15:51:58 1686325918 1007.7000 2023-06-09 15:50:58 1686325858 1007.6000 2023-06-09 15:49:59 1686325799 1007.7000 2023-06-09 15:48:58 1686325738 1007.7000 2023-06-09 15:47:58 1686325678 1007.7000 2023-06-09 15:46:58 1686325618 1007.7000 2023-06-09 15:45:58 1686325558 1007.6000 2023-06-09 15:44:59 1686325499 1007.7000 2023-06-09 15:43:58 1686325438 1007.7000 2023-06-09 15:42:58 1686325378 1007.7000 2023-06-09 15:41:58 1686325318 1007.7000 2023-06-09 15:40:58 1686325258 1007.7000 2023-06-09 15:39:59 1686325199 1007.7000 2023-06-09 15:38:58 1686325138 1007.7000 2023-06-09 15:37:58 1686325078 1007.8000 2023-06-09 15:36:58 1686325018 1007.7000 2023-06-09 15:35:58 1686324958 1007.7000 2023-06-09 15:34:59 1686324899 1007.7000 2023-06-09 15:33:58 1686324838 1007.8000 2023-06-09 15:32:58 1686324778 1007.8000 2023-06-09 15:31:58 1686324718 1007.7000 2023-06-09 15:30:59 1686324659 1007.7000 2023-06-09 15:29:58 1686324598 1007.8000 2023-06-09 15:28:58 1686324538 1007.8000 2023-06-09 15:27:58 1686324478 1007.8000 2023-06-09 15:26:58 1686324418 1007.8000 2023-06-09 15:25:59 1686324359 1007.8000 2023-06-09 15:24:58 1686324298 1007.8000 2023-06-09 15:23:58 1686324238 1007.8000 2023-06-09 15:22:58 1686324178 1007.8000 2023-06-09 15:21:59 1686324119 1007.8000 2023-06-09 15:20:58 1686324058 1007.8000 2023-06-09 15:19:58 1686323998 1007.8000 2023-06-09 15:18:58 1686323938 1007.8000 2023-06-09 15:17:58 1686323878 1007.8000 2023-06-09 15:16:59 1686323819 1007.8000 2023-06-09 15:15:58 1686323758 1007.8000 2023-06-09 15:14:58 1686323698 1007.8000 2023-06-09 15:13:58 1686323638 1007.8000 2023-06-09 15:12:58 1686323578 1007.8000 2023-06-09 15:11:59 1686323519 1007.8000 2023-06-09 15:10:58 1686323458 1007.9000 2023-06-09 15:09:58 1686323398 1007.8000 2023-06-09 15:08:58 1686323338 1007.9000 2023-06-09 15:07:59 1686323279 1007.9000 2023-06-09 15:06:58 1686323218 1007.9000 2023-06-09 15:05:58 1686323158 1007.8000 2023-06-09 15:04:58 1686323098 1007.8000 2023-06-09 15:03:58 1686323038 1007.9000 2023-06-09 15:02:59 1686322979 1007.8000 2023-06-09 15:01:58 1686322918 1007.9000 2023-06-09 15:00:58 1686322858 1007.8000 2023-06-09 14:59:58 1686322798 1007.9000 2023-06-09 14:58:58 1686322738 1007.8000 2023-06-09 14:57:59 1686322679 1007.9000 2023-06-09 14:56:58 1686322618 1007.8000 2023-06-09 14:55:58 1686322558 1007.9000 2023-06-09 14:54:58 1686322498 1007.9000 2023-06-09 14:53:58 1686322438 1007.8000 2023-06-09 14:52:59 1686322379 1007.8000 2023-06-09 14:51:58 1686322318 1007.8000 2023-06-09 14:50:58 1686322258 1007.9000 2023-06-09 14:49:58 1686322198 1007.9000 2023-06-09 14:48:59 1686322139 1007.8000 2023-06-09 14:47:58 1686322078 1007.9000 2023-06-09 14:46:58 1686322018 1007.9000 2023-06-09 14:45:58 1686321958 1007.9000 2023-06-09 14:44:58 1686321898 1007.9000 2023-06-09 14:43:59 1686321839 1007.8000 2023-06-09 14:42:58 1686321778 1007.9000 2023-06-09 14:41:58 1686321718 1007.9000 2023-06-09 14:40:58 1686321658 1007.9000 2023-06-09 14:39:58 1686321598 1007.9000 2023-06-09 14:38:59 1686321539 1007.9000 2023-06-09 14:37:58 1686321478 1008.0000 2023-06-09 14:36:58 1686321418 1008.0000 2023-06-09 14:35:58 1686321358 1008.0000 2023-06-09 14:34:59 1686321299 1008.0000 2023-06-09 14:33:58 1686321238 1008.0000 2023-06-09 14:32:58 1686321178 1008.1000 2023-06-09 14:31:58 1686321118 1008.0000 2023-06-09 14:30:58 1686321058 1008.1000 2023-06-09 14:29:59 1686320999 1008.1000 2023-06-09 14:28:58 1686320938 1008.1000 2023-06-09 14:27:58 1686320878 1008.1000 2023-06-09 14:26:58 1686320818 1008.1000 2023-06-09 14:25:58 1686320758 1008.1000 2023-06-09 14:24:59 1686320699 1008.2000 2023-06-09 14:23:58 1686320638 1008.1000 2023-06-09 14:22:58 1686320578 1008.1000 2023-06-09 14:21:58 1686320518 1008.1000 2023-06-09 14:20:59 1686320459 1008.1000 2023-06-09 14:19:58 1686320398 1008.1000 2023-06-09 14:18:58 1686320338 1008.2000 2023-06-09 14:17:58 1686320278 1008.1000 2023-06-09 14:16:58 1686320218 1008.1000 2023-06-09 14:15:59 1686320159 1008.2000 2023-06-09 14:14:58 1686320098 1008.2000 2023-06-09 14:13:58 1686320038 1008.2000 2023-06-09 14:12:58 1686319978 1008.3000 2023-06-09 14:11:58 1686319918 1008.2000 2023-06-09 14:10:59 1686319859 1008.2000 2023-06-09 14:09:58 1686319798 1008.2000 2023-06-09 14:08:58 1686319738 1008.2000 2023-06-09 14:07:58 1686319678 1008.2000 2023-06-09 14:06:59 1686319619 1008.3000 2023-06-09 14:05:58 1686319558 1008.3000 2023-06-09 14:04:58 1686319498 1008.3000 2023-06-09 14:03:58 1686319438 1008.3000 2023-06-09 14:02:58 1686319378 1008.3000 2023-06-09 14:01:59 1686319319 1008.3000 2023-06-09 14:00:58 1686319258 1008.3000 2023-06-09 13:59:58 1686319198 1008.4000 2023-06-09 13:58:58 1686319138 1008.4000 2023-06-09 13:57:58 1686319078 1008.3000 2023-06-09 13:56:59 1686319019 1008.4000 2023-06-09 13:55:58 1686318958 1008.4000 2023-06-09 13:54:58 1686318898 1008.3000 2023-06-09 13:53:58 1686318838 1008.4000 2023-06-09 13:52:59 1686318779 1008.4000 2023-06-09 13:51:58 1686318718 1008.4000 2023-06-09 13:50:58 1686318658 1008.5000 2023-06-09 13:49:58 1686318598 1008.4000 2023-06-09 13:48:58 1686318538 1008.5000 2023-06-09 13:47:59 1686318479 1008.5000 2023-06-09 13:46:58 1686318418 1008.5000 2023-06-09 13:45:58 1686318358 1008.6000 2023-06-09 13:44:58 1686318298 1008.5000 2023-06-09 13:43:58 1686318238 1008.5000 2023-06-09 13:42:59 1686318179 1008.5000 2023-06-09 13:41:58 1686318118 1008.5000 2023-06-09 13:40:58 1686318058 1008.4000 2023-06-09 13:39:58 1686317998 1008.4000 2023-06-09 13:38:58 1686317938 1008.5000 2023-06-09 13:37:59 1686317879 1008.4000 2023-06-09 13:36:58 1686317818 1008.5000 2023-06-09 13:35:58 1686317758 1008.5000 2023-06-09 13:34:58 1686317698 1008.5000 2023-06-09 13:33:59 1686317639 1008.5000 2023-06-09 13:32:58 1686317578 1008.6000 2023-06-09 13:31:58 1686317518 1008.6000 2023-06-09 13:30:58 1686317458 1008.6000 2023-06-09 13:29:58 1686317398 1008.6000 2023-06-09 13:28:59 1686317339 1008.6000 2023-06-09 13:27:58 1686317278 1008.6000 2023-06-09 13:26:58 1686317218 1008.7000 2023-06-09 13:25:58 1686317158 1008.6000 2023-06-09 13:24:58 1686317098 1008.6000 2023-06-09 13:23:59 1686317039 1008.7000 2023-06-09 13:22:58 1686316978 1008.7000 2023-06-09 13:21:58 1686316918 1008.7000 2023-06-09 13:20:58 1686316858 1008.7000 2023-06-09 13:19:58 1686316798 1008.7000 2023-06-09 13:18:59 1686316739 1008.7000 2023-06-09 13:17:58 1686316678 1008.8000 2023-06-09 13:16:58 1686316618 1008.8000 2023-06-09 13:15:58 1686316558 1008.9000 2023-06-09 13:14:59 1686316499 1008.8000 2023-06-09 13:13:58 1686316438 1008.8000 2023-06-09 13:12:58 1686316378 1008.8000 2023-06-09 13:11:58 1686316318 1008.8000 2023-06-09 13:10:58 1686316258 1008.8000 2023-06-09 13:09:59 1686316199 1008.8000 2023-06-09 13:08:58 1686316138 1008.8000 2023-06-09 13:07:58 1686316078 1008.8000 2023-06-09 13:06:58 1686316018 1008.8000 2023-06-09 13:05:58 1686315958 1008.8000 2023-06-09 13:04:59 1686315899 1008.9000 2023-06-09 13:03:58 1686315838 1008.8000 2023-06-09 13:02:58 1686315778 1008.9000 2023-06-09 13:01:58 1686315718 1008.8000 2023-06-09 13:00:59 1686315659 1008.9000 2023-06-09 12:59:58 1686315598 1008.8000 2023-06-09 12:58:58 1686315538 1008.8000 2023-06-09 12:57:58 1686315478 1008.9000 2023-06-09 12:56:58 1686315418 1008.8000 2023-06-09 12:55:59 1686315359 1008.9000 2023-06-09 12:54:58 1686315298 1009.0000 2023-06-09 12:53:58 1686315238 1009.0000 2023-06-09 12:52:58 1686315178 1009.0000 2023-06-09 12:51:58 1686315118 1008.9000 2023-06-09 12:50:59 1686315059 1009.0000 2023-06-09 12:49:58 1686314998 1009.0000 2023-06-09 12:48:58 1686314938 1009.0000 2023-06-09 12:47:58 1686314878 1009.0000 2023-06-09 12:46:59 1686314819 1009.0000 2023-06-09 12:45:58 1686314758 1009.1000 2023-06-09 12:44:58 1686314698 1009.1000 2023-06-09 12:43:58 1686314638 1009.1000 2023-06-09 12:42:58 1686314578 1009.0000 2023-06-09 12:41:59 1686314519 1009.1000 2023-06-09 12:40:58 1686314458 1009.1000 2023-06-09 12:39:58 1686314398 1009.1000 2023-06-09 12:38:58 1686314338 1009.1000 2023-06-09 12:37:58 1686314278 1009.1000 2023-06-09 12:36:59 1686314219 1009.2000 2023-06-09 12:35:58 1686314158 1009.2000 2023-06-09 12:34:58 1686314098 1009.2000 2023-06-09 12:33:58 1686314038 1009.3000 2023-06-09 12:32:59 1686313979 1009.2000 2023-06-09 12:31:58 1686313918 1009.2000 2023-06-09 12:30:58 1686313858 1009.3000 2023-06-09 12:29:58 1686313798 1009.3000 2023-06-09 12:28:58 1686313738 1009.3000 2023-06-09 12:27:59 1686313679 1009.3000 2023-06-09 12:26:58 1686313618 1009.3000 2023-06-09 12:25:58 1686313558 1009.3000 2023-06-09 12:24:58 1686313498 1009.3000 2023-06-09 12:23:59 1686313439 1009.4000 2023-06-09 12:22:58 1686313378 1009.4000 2023-06-09 12:21:58 1686313318 1009.3000 2023-06-09 12:20:58 1686313258 1009.4000 2023-06-09 12:19:58 1686313198 1009.4000 2023-06-09 12:18:59 1686313139 1009.4000 2023-06-09 12:17:58 1686313078 1009.4000 2023-06-09 12:16:58 1686313018 1009.4000 2023-06-09 12:15:58 1686312958 1009.4000 2023-06-09 12:14:58 1686312898 1009.4000 2023-06-09 12:13:59 1686312839 1009.5000 2023-06-09 12:12:58 1686312778 1009.4000 2023-06-09 12:11:58 1686312718 1009.4000 2023-06-09 12:10:58 1686312658 1009.4000 2023-06-09 12:09:58 1686312598 1009.4000 2023-06-09 12:08:59 1686312539 1009.5000 2023-06-09 12:07:58 1686312478 1009.4000 2023-06-09 12:06:58 1686312418 1009.4000 2023-06-09 12:05:58 1686312358 1009.4000 2023-06-09 12:04:59 1686312299 1009.5000 2023-06-09 12:03:58 1686312238 1009.5000 2023-06-09 12:02:58 1686312178 1009.6000 2023-06-09 12:01:58 1686312118 1009.5000 2023-06-09 12:00:58 1686312058 1009.6000 2023-06-09 11:59:59 1686311999 1009.5000 2023-06-09 11:58:58 1686311938 1009.5000 2023-06-09 11:57:58 1686311878 1009.5000 2023-06-09 11:56:58 1686311818 1009.5000 2023-06-09 11:55:59 1686311759 1009.5000 2023-06-09 11:54:58 1686311698 1009.6000 2023-06-09 11:53:58 1686311638 1009.5000 2023-06-09 11:52:58 1686311578 1009.5000 2023-06-09 11:51:58 1686311518 1009.5000 2023-06-09 11:50:59 1686311459 1009.5000 2023-06-09 11:49:58 1686311398 1009.6000 2023-06-09 11:48:58 1686311338 1009.6000 2023-06-09 11:47:58 1686311278 1009.6000 2023-06-09 11:46:58 1686311218 1009.6000 2023-06-09 11:45:59 1686311159 1009.6000 2023-06-09 11:44:58 1686311098 1009.6000 2023-06-09 11:43:58 1686311038 1009.6000 2023-06-09 11:42:58 1686310978 1009.6000 2023-06-09 11:41:58 1686310918 1009.6000 2023-06-09 11:40:59 1686310859 1009.6000 2023-06-09 11:39:58 1686310798 1009.6000 2023-06-09 11:38:58 1686310738 1009.6000 2023-06-09 11:37:58 1686310678 1009.6000 2023-06-09 11:36:59 1686310619 1009.6000 2023-06-09 11:35:58 1686310558 1009.6000 2023-06-09 11:34:58 1686310498 1009.6000 2023-06-09 11:33:58 1686310438 1009.6000 2023-06-09 11:32:58 1686310378 1009.6000 2023-06-09 11:31:59 1686310319 1009.7000 2023-06-09 11:30:58 1686310258 1009.7000 2023-06-09 11:29:58 1686310198 1009.7000 2023-06-09 11:28:58 1686310138 1009.7000 2023-06-09 11:27:58 1686310078 1009.7000 2023-06-09 11:26:59 1686310019 1009.7000 2023-06-09 11:25:58 1686309958 1009.7000 2023-06-09 11:24:58 1686309898 1009.8000 2023-06-09 11:23:58 1686309838 1009.7000 2023-06-09 11:22:59 1686309779 1009.7000 2023-06-09 11:21:58 1686309718 1009.7000 2023-06-09 11:20:58 1686309658 1009.7000 2023-06-09 11:19:58 1686309598 1009.8000 2023-06-09 11:18:58 1686309538 1009.8000 2023-06-09 11:17:59 1686309479 1009.8000 2023-06-09 11:16:58 1686309418 1009.8000 2023-06-09 11:15:58 1686309358 1009.8000 2023-06-09 11:14:58 1686309298 1009.8000 2023-06-09 11:13:59 1686309239 1009.8000 2023-06-09 11:12:58 1686309178 1009.8000 2023-06-09 11:11:58 1686309118 1009.8000 2023-06-09 11:10:58 1686309058 1009.8000 2023-06-09 11:09:58 1686308998 1009.9000 2023-06-09 11:08:59 1686308939 1009.8000 2023-06-09 11:07:58 1686308878 1009.8000 2023-06-09 11:06:58 1686308818 1009.8000 2023-06-09 11:05:58 1686308758 1009.8000 2023-06-09 11:04:58 1686308698 1009.9000 2023-06-09 11:03:59 1686308639 1009.9000 2023-06-09 11:02:58 1686308578 1009.9000 2023-06-09 11:01:58 1686308518 1009.9000 2023-06-09 11:00:58 1686308458 1009.9000 2023-06-09 10:59:59 1686308399 1009.9000 2023-06-09 10:58:58 1686308338 1009.9000 2023-06-09 10:57:58 1686308278 1009.9000 2023-06-09 10:56:58 1686308218 1009.9000 2023-06-09 10:55:58 1686308158 1010.0000 2023-06-09 10:54:59 1686308099 1009.9000 2023-06-09 10:53:58 1686308038 1009.9000 2023-06-09 10:52:58 1686307978 1010.0000 2023-06-09 10:51:58 1686307918 1009.9000 2023-06-09 10:50:58 1686307858 1009.9000 2023-06-09 10:49:59 1686307799 1009.9000 2023-06-09 10:48:58 1686307738 1010.0000 2023-06-09 10:47:58 1686307678 1010.0000 2023-06-09 10:46:58 1686307618 1010.0000 2023-06-09 10:45:58 1686307558 1009.9000 2023-06-09 10:44:59 1686307499 1010.0000 2023-06-09 10:43:58 1686307438 1010.0000 2023-06-09 10:42:58 1686307378 1010.0000 2023-06-09 10:41:58 1686307318 1010.1000 2023-06-09 10:40:59 1686307259 1010.0000 2023-06-09 10:39:58 1686307198 1010.1000 2023-06-09 10:38:58 1686307138 1010.0000 2023-06-09 10:37:58 1686307078 1010.0000 2023-06-09 10:36:58 1686307018 1010.0000 2023-06-09 10:35:59 1686306959 1010.1000 2023-06-09 10:33:58 1686306838 1010.1000 2023-06-09 10:32:58 1686306778 1010.1000 2023-06-09 10:31:58 1686306718 1010.1000 2023-06-09 10:30:59 1686306659 1010.0000 2023-06-09 10:29:58 1686306598 1010.0000 2023-06-09 10:28:58 1686306538 1010.1000 2023-06-09 10:27:58 1686306478 1010.1000 2023-06-09 10:26:59 1686306419 1010.0000 2023-06-09 10:25:58 1686306358 1010.0000 2023-06-09 10:24:58 1686306298 1010.1000 2023-06-09 10:23:58 1686306238 1010.1000 2023-06-09 10:22:58 1686306178 1010.0000 2023-06-09 10:21:59 1686306119 1010.0000 2023-06-09 10:20:58 1686306058 1010.1000 2023-06-09 10:19:58 1686305998 1010.1000 2023-06-09 10:18:58 1686305938 1010.1000 2023-06-09 10:17:58 1686305878 1010.0000 2023-06-09 10:16:59 1686305819 1010.1000 2023-06-09 10:15:58 1686305758 1010.1000 2023-06-09 10:14:58 1686305698 1010.1000 2023-06-09 10:13:58 1686305638 1010.1000 2023-06-09 10:12:58 1686305578 1010.1000 2023-06-09 10:11:59 1686305519 1010.1000 2023-06-09 10:10:58 1686305458 1010.1000 2023-06-09 10:09:58 1686305398 1010.1000 2023-06-09 10:08:58 1686305338 1010.1000 2023-06-09 10:07:59 1686305279 1010.2000 2023-06-09 10:06:58 1686305218 1010.1000 2023-06-09 10:05:58 1686305158 1010.1000 2023-06-09 10:04:58 1686305098 1010.1000 2023-06-09 10:03:58 1686305038 1010.1000 2023-06-09 10:02:59 1686304979 1010.2000 2023-06-09 10:01:58 1686304918 1010.1000 2023-06-09 10:00:58 1686304858 1010.1000 2023-06-09 09:59:58 1686304798 1010.1000 2023-06-09 09:58:58 1686304738 1010.1000 2023-06-09 09:57:59 1686304679 1010.2000 2023-06-09 09:56:58 1686304618 1010.1000 2023-06-09 09:55:58 1686304558 1010.1000 2023-06-09 09:54:58 1686304498 1010.1000 2023-06-09 09:53:59 1686304439 1010.2000 2023-06-09 09:52:58 1686304378 1010.2000 2023-06-09 09:51:58 1686304318 1010.2000 2023-06-09 09:50:58 1686304258 1010.2000 2023-06-09 09:49:58 1686304198 1010.2000 2023-06-09 09:48:59 1686304139 1010.2000 2023-06-09 09:47:58 1686304078 1010.2000 2023-06-09 09:46:58 1686304018 1010.2000 2023-06-09 09:45:58 1686303958 1010.2000 2023-06-09 09:44:58 1686303898 1010.3000 2023-06-09 09:43:59 1686303839 1010.3000 2023-06-09 09:42:58 1686303778 1010.3000 2023-06-09 09:41:58 1686303718 1010.3000 2023-06-09 09:40:58 1686303658 1010.3000 2023-06-09 09:38:58 1686303538 1010.4000 2023-06-09 09:37:58 1686303478 1010.4000 2023-06-09 09:36:58 1686303418 1010.4000 2023-06-09 09:35:58 1686303358 1010.4000 2023-06-09 09:34:59 1686303299 1010.4000 2023-06-09 09:33:58 1686303238 1010.5000 2023-06-09 09:32:58 1686303178 1010.5000 2023-06-09 09:31:58 1686303118 1010.5000 2023-06-09 09:30:58 1686303058 1010.4000 2023-06-09 09:29:59 1686302999 1010.5000 2023-06-09 09:28:58 1686302938 1010.5000 2023-06-09 09:27:58 1686302878 1010.5000 2023-06-09 09:26:58 1686302818 1010.4000 2023-06-09 09:25:58 1686302758 1010.4000 2023-06-09 09:24:59 1686302699 1010.5000 2023-06-09 09:23:58 1686302638 1010.4000 2023-06-09 09:22:58 1686302578 1010.5000 2023-06-09 09:21:58 1686302518 1010.5000 2023-06-09 09:20:58 1686302458 1010.5000 2023-06-09 09:19:59 1686302399 1010.6000 2023-06-09 09:18:58 1686302338 1010.5000 2023-06-09 09:17:58 1686302278 1010.5000 2023-06-09 09:16:58 1686302218 1010.5000 2023-06-09 09:15:59 1686302159 1010.5000 2023-06-09 09:14:58 1686302098 1010.5000 2023-06-09 09:13:58 1686302038 1010.5000 2023-06-09 09:12:58 1686301978 1010.5000 2023-06-09 09:11:58 1686301918 1010.6000 2023-06-09 09:10:59 1686301859 1010.6000 2023-06-09 09:09:58 1686301798 1010.6000 2023-06-09 09:08:58 1686301738 1010.6000 2023-06-09 09:07:58 1686301678 1010.7000 2023-06-09 09:06:58 1686301618 1010.7000 2023-06-09 09:05:59 1686301559 1010.6000 2023-06-09 09:04:58 1686301498 1010.6000 2023-06-09 09:03:58 1686301438 1010.6000 2023-06-09 09:02:58 1686301378 1010.7000 2023-06-09 09:01:59 1686301319 1010.7000 2023-06-09 09:00:58 1686301258 1010.8000 2023-06-09 08:59:58 1686301198 1010.8000 2023-06-09 08:58:58 1686301138 1010.7000 2023-06-09 08:57:58 1686301078 1010.7000 2023-06-09 08:56:59 1686301019 1010.7000 2023-06-09 08:55:58 1686300958 1010.7000 2023-06-09 08:54:58 1686300898 1010.7000 2023-06-09 08:53:58 1686300838 1010.7000 2023-06-09 08:52:58 1686300778 1010.6000 2023-06-09 08:51:59 1686300719 1010.6000 2023-06-09 08:50:58 1686300658 1010.7000 2023-06-09 08:49:58 1686300598 1010.6000 2023-06-09 08:48:58 1686300538 1010.6000 2023-06-09 08:47:59 1686300479 1010.6000 2023-06-09 08:46:58 1686300418 1010.6000 2023-06-09 08:45:58 1686300358 1010.6000 2023-06-09 08:44:58 1686300298 1010.6000 2023-06-09 08:43:58 1686300238 1010.6000 2023-06-09 08:42:59 1686300179 1010.6000 2023-06-09 08:41:58 1686300118 1010.6000 2023-06-09 08:40:58 1686300058 1010.6000 2023-06-09 08:39:58 1686299998 1010.5000 2023-06-09 08:38:58 1686299938 1010.6000 2023-06-09 08:37:59 1686299879 1010.5000 2023-06-09 08:36:58 1686299818 1010.5000 2023-06-09 08:35:58 1686299758 1010.6000 2023-06-09 08:34:58 1686299698 1010.5000 2023-06-09 08:33:59 1686299639 1010.6000 2023-06-09 08:32:58 1686299578 1010.5000 2023-06-09 08:31:58 1686299518 1010.6000 2023-06-09 08:30:58 1686299458 1010.6000 2023-06-09 08:29:58 1686299398 1010.6000 2023-06-09 08:28:59 1686299339 1010.5000 2023-06-09 08:27:58 1686299278 1010.6000 2023-06-09 08:26:58 1686299218 1010.5000 2023-06-09 08:25:58 1686299158 1010.6000 2023-06-09 08:24:58 1686299098 1010.6000 2023-06-09 08:23:59 1686299039 1010.5000 2023-06-09 08:22:58 1686298978 1010.5000 2023-06-09 08:21:58 1686298918 1010.6000 2023-06-09 08:20:58 1686298858 1010.6000 2023-06-09 08:19:59 1686298799 1010.5000 2023-06-09 08:18:58 1686298738 1010.6000 2023-06-09 08:17:58 1686298678 1010.5000 2023-06-09 08:16:58 1686298618 1010.6000 2023-06-09 08:15:58 1686298558 1010.5000 2023-06-09 08:14:59 1686298499 1010.5000 2023-06-09 08:13:58 1686298438 1010.6000 2023-06-09 08:12:58 1686298378 1010.5000 2023-06-09 08:11:58 1686298318 1010.5000 2023-06-09 08:10:58 1686298258 1010.5000 2023-06-09 08:09:59 1686298199 1010.6000 2023-06-09 08:08:58 1686298138 1010.5000 2023-06-09 08:07:58 1686298078 1010.6000 2023-06-09 08:06:58 1686298018 1010.6000 2023-06-09 08:05:59 1686297959 1010.6000 2023-06-09 08:04:58 1686297898 1010.7000 2023-06-09 08:03:58 1686297838 1010.7000 2023-06-09 08:02:58 1686297778 1010.6000 2023-06-09 08:01:58 1686297718 1010.6000 2023-06-09 08:00:59 1686297659 1010.6000 2023-06-09 07:59:58 1686297598 1010.6000 2023-06-09 07:58:58 1686297538 1010.7000 2023-06-09 07:57:58 1686297478 1010.7000 2023-06-09 07:56:58 1686297418 1010.7000 2023-06-09 07:55:59 1686297359 1010.7000 2023-06-09 07:54:58 1686297298 1010.7000 2023-06-09 07:53:58 1686297238 1010.7000 2023-06-09 07:52:58 1686297178 1010.7000 2023-06-09 07:51:59 1686297119 1010.8000 2023-06-09 07:50:58 1686297058 1010.7000 2023-06-09 07:49:58 1686296998 1010.7000 2023-06-09 07:48:58 1686296938 1010.7000 2023-06-09 07:47:58 1686296878 1010.7000 2023-06-09 07:46:59 1686296819 1010.7000 2023-06-09 07:45:58 1686296758 1010.7000 2023-06-09 07:44:58 1686296698 1010.7000 2023-06-09 07:43:58 1686296638 1010.7000 2023-06-09 07:42:58 1686296578 1010.7000 2023-06-09 07:41:59 1686296519 1010.7000 2023-06-09 07:40:58 1686296458 1010.7000 2023-06-09 07:39:58 1686296398 1010.7000 2023-06-09 07:38:58 1686296338 1010.7000 2023-06-09 07:37:59 1686296279 1010.7000 2023-06-09 07:36:58 1686296218 1010.7000 2023-06-09 07:35:58 1686296158 1010.7000 2023-06-09 07:34:58 1686296098 1010.7000 2023-06-09 07:33:58 1686296038 1010.6000 2023-06-09 07:32:59 1686295979 1010.7000 2023-06-09 07:31:58 1686295918 1010.7000 2023-06-09 07:30:58 1686295858 1010.7000 2023-06-09 07:29:58 1686295798 1010.7000 2023-06-09 07:28:58 1686295738 1010.6000 2023-06-09 07:27:59 1686295679 1010.7000 2023-06-09 07:26:58 1686295618 1010.6000 2023-06-09 07:25:58 1686295558 1010.6000 2023-06-09 07:24:58 1686295498 1010.5000 2023-06-09 07:23:59 1686295439 1010.6000 2023-06-09 07:22:58 1686295378 1010.6000 2023-06-09 07:21:58 1686295318 1010.6000 2023-06-09 07:20:58 1686295258 1010.5000 2023-06-09 07:19:58 1686295198 1010.6000 2023-06-09 07:18:59 1686295139 1010.6000 2023-06-09 07:17:58 1686295078 1010.6000 2023-06-09 07:16:58 1686295018 1010.6000 2023-06-09 07:15:58 1686294958 1010.6000 2023-06-09 07:14:58 1686294898 1010.6000 2023-06-09 07:13:59 1686294839 1010.6000 2023-06-09 07:12:58 1686294778 1010.6000 2023-06-09 07:11:58 1686294718 1010.6000 2023-06-09 07:10:58 1686294658 1010.6000 2023-06-09 07:09:59 1686294599 1010.5000 2023-06-09 07:08:58 1686294538 1010.5000 2023-06-09 07:07:58 1686294478 1010.6000 2023-06-09 07:06:58 1686294418 1010.6000 2023-06-09 07:05:58 1686294358 1010.5000 2023-06-09 07:04:59 1686294299 1010.5000 2023-06-09 07:03:58 1686294238 1010.5000 2023-06-09 07:02:58 1686294178 1010.6000 2023-06-09 07:01:58 1686294118 1010.6000 2023-06-09 07:00:58 1686294058 1010.6000 2023-06-09 06:59:59 1686293999 1010.6000 2023-06-09 06:58:58 1686293938 1010.6000 2023-06-09 06:57:58 1686293878 1010.6000 2023-06-09 06:56:58 1686293818 1010.5000 2023-06-09 06:55:59 1686293759 1010.6000 2023-06-09 06:54:58 1686293698 1010.5000 2023-06-09 06:53:59 1686293639 1010.5000 2023-06-09 06:52:58 1686293578 1010.5000 2023-06-09 06:51:58 1686293518 1010.5000 2023-06-09 06:50:58 1686293458 1010.6000 2023-06-09 06:49:58 1686293398 1010.5000 2023-06-09 06:48:59 1686293339 1010.5000 2023-06-09 06:47:58 1686293278 1010.5000 2023-06-09 06:46:58 1686293218 1010.5000 2023-06-09 06:45:58 1686293158 1010.5000 2023-06-09 06:44:59 1686293099 1010.5000 2023-06-09 06:43:58 1686293038 1010.5000 2023-06-09 06:42:59 1686292979 1010.5000 2023-06-09 06:41:58 1686292918 1010.5000 2023-06-09 06:40:58 1686292858 1010.5000 2023-06-09 06:39:58 1686292798 1010.5000 2023-06-09 06:38:58 1686292738 1010.5000 2023-06-09 06:37:59 1686292679 1010.5000 2023-06-09 06:36:58 1686292618 1010.5000 2023-06-09 06:35:58 1686292558 1010.5000 2023-06-09 06:34:58 1686292498 1010.5000 2023-06-09 06:33:59 1686292439 1010.4000 2023-06-09 06:32:58 1686292378 1010.5000 2023-06-09 06:31:59 1686292319 1010.5000 2023-06-09 06:30:58 1686292258 1010.4000 2023-06-09 06:29:58 1686292198 1010.5000 2023-06-09 06:28:58 1686292138 1010.4000 2023-06-09 06:27:58 1686292078 1010.5000 2023-06-09 06:26:59 1686292019 1010.4000 2023-06-09 06:25:58 1686291958 1010.4000 2023-06-09 06:24:58 1686291898 1010.4000 2023-06-09 06:23:58 1686291838 1010.3000 2023-06-09 06:22:59 1686291779 1010.3000 2023-06-09 06:21:58 1686291718 1010.3000 2023-06-09 06:20:59 1686291659 1010.3000 2023-06-09 06:19:58 1686291598 1010.2000 2023-06-09 06:18:58 1686291538 1010.2000 2023-06-09 06:17:58 1686291478 1010.3000 2023-06-09 06:16:58 1686291418 1010.2000 2023-06-09 06:15:59 1686291359 1010.2000 2023-06-09 06:14:58 1686291298 1010.2000 2023-06-09 06:13:58 1686291238 1010.2000 2023-06-09 06:12:58 1686291178 1010.2000 2023-06-09 06:11:59 1686291119 1010.2000 2023-06-09 06:10:58 1686291058 1010.1000 2023-06-09 06:09:59 1686290999 1010.2000 2023-06-09 06:08:58 1686290938 1010.2000 2023-06-09 06:07:58 1686290878 1010.1000 2023-06-09 06:06:58 1686290818 1010.2000 2023-06-09 06:05:58 1686290758 1010.1000 2023-06-09 06:04:59 1686290699 1010.1000 2023-06-09 06:03:58 1686290638 1010.1000 2023-06-09 06:02:58 1686290578 1010.1000 2023-06-09 06:01:58 1686290518 1010.1000 2023-06-09 06:00:59 1686290459 1010.1000 2023-06-09 05:59:58 1686290398 1010.1000 2023-06-09 05:58:59 1686290339 1010.1000 2023-06-09 05:57:58 1686290278 1010.0000 2023-06-09 05:56:58 1686290218 1010.0000 2023-06-09 05:55:58 1686290158 1010.1000 2023-06-09 05:53:59 1686290039 1010.0000 2023-06-09 05:52:58 1686289978 1010.1000 2023-06-09 05:51:58 1686289918 1010.1000 2023-06-09 05:50:58 1686289858 1010.1000 2023-06-09 05:49:59 1686289799 1010.0000 2023-06-09 05:48:58 1686289738 1010.1000 2023-06-09 05:47:59 1686289679 1010.1000 2023-06-09 05:46:58 1686289618 1010.1000 2023-06-09 05:45:58 1686289558 1010.1000 2023-06-09 05:44:58 1686289498 1010.1000 2023-06-09 05:43:58 1686289438 1010.2000 2023-06-09 05:42:59 1686289379 1010.2000 2023-06-09 05:41:58 1686289318 1010.2000 2023-06-09 05:40:58 1686289258 1010.2000 2023-06-09 05:39:58 1686289198 1010.2000 2023-06-09 05:38:59 1686289139 1010.2000 2023-06-09 05:37:58 1686289078 1010.2000 2023-06-09 05:36:59 1686289019 1010.2000 2023-06-09 05:35:58 1686288958 1010.2000 2023-06-09 05:33:58 1686288838 1010.2000 2023-06-09 05:32:58 1686288778 1010.2000 2023-06-09 05:31:59 1686288719 1010.2000 2023-06-09 05:30:58 1686288658 1010.2000 2023-06-09 05:29:58 1686288598 1010.2000 2023-06-09 05:28:58 1686288538 1010.2000 2023-06-09 05:27:59 1686288479 1010.2000 2023-06-09 05:26:58 1686288418 1010.1000 2023-06-09 05:25:59 1686288359 1010.2000 2023-06-09 05:24:58 1686288298 1010.2000 2023-06-09 05:23:58 1686288238 1010.1000 2023-06-09 05:22:58 1686288178 1010.1000 2023-06-09 05:21:58 1686288118 1010.1000 2023-06-09 05:20:59 1686288059 1010.1000 2023-06-09 05:19:58 1686287998 1010.1000 2023-06-09 05:18:58 1686287938 1010.1000 2023-06-09 05:17:58 1686287878 1010.1000 2023-06-09 05:16:59 1686287819 1010.1000 2023-06-09 05:15:58 1686287758 1010.1000 2023-06-09 05:14:59 1686287699 1010.1000 2023-06-09 05:13:58 1686287638 1010.1000 2023-06-09 05:12:58 1686287578 1010.1000 2023-06-09 05:11:58 1686287518 1010.1000 2023-06-09 05:10:58 1686287458 1010.1000 2023-06-09 05:09:59 1686287399 1010.1000 2023-06-09 05:08:58 1686287338 1010.1000 2023-06-09 05:07:58 1686287278 1010.1000 2023-06-09 05:06:58 1686287218 1010.0000 2023-06-09 05:05:59 1686287159 1010.1000 2023-06-09 05:04:58 1686287098 1010.0000 2023-06-09 05:03:59 1686287039 1010.0000 2023-06-09 05:02:58 1686286978 1010.0000 2023-06-09 05:01:58 1686286918 1010.0000 2023-06-09 05:00:58 1686286858 1009.9000 2023-06-09 04:59:58 1686286798 1009.9000 2023-06-09 04:58:59 1686286739 1009.9000 2023-06-09 04:57:58 1686286678 1009.9000 2023-06-09 04:56:58 1686286618 1009.8000 2023-06-09 04:55:58 1686286558 1009.8000 2023-06-09 04:54:59 1686286499 1009.7000 2023-06-09 04:53:58 1686286438 1009.8000 2023-06-09 04:52:59 1686286379 1009.8000 2023-06-09 04:51:58 1686286318 1009.7000 2023-06-09 04:50:58 1686286258 1009.8000 2023-06-09 04:49:58 1686286198 1009.8000 2023-06-09 04:48:58 1686286138 1009.8000 2023-06-09 04:47:59 1686286079 1009.8000 2023-06-09 04:46:58 1686286018 1009.8000 2023-06-09 04:45:58 1686285958 1009.8000 2023-06-09 04:44:58 1686285898 1009.7000 2023-06-09 04:43:59 1686285839 1009.7000 2023-06-09 04:42:58 1686285778 1009.7000 2023-06-09 04:41:59 1686285719 1009.7000 2023-06-09 04:40:58 1686285658 1009.7000 2023-06-09 04:39:58 1686285598 1009.6000 2023-06-09 04:38:58 1686285538 1009.7000 2023-06-09 04:37:58 1686285478 1009.6000 2023-06-09 04:36:59 1686285419 1009.6000 2023-06-09 04:35:58 1686285358 1009.6000 2023-06-09 04:34:58 1686285298 1009.7000 2023-06-09 04:33:58 1686285238 1009.6000 2023-06-09 04:32:59 1686285179 1009.7000 2023-06-09 04:31:58 1686285118 1009.6000 2023-06-09 04:30:59 1686285059 1009.7000 2023-06-09 04:29:58 1686284998 1009.7000 2023-06-09 04:28:58 1686284938 1009.7000 2023-06-09 04:27:58 1686284878 1009.6000 2023-06-09 04:26:58 1686284818 1009.7000 2023-06-09 04:25:59 1686284759 1009.7000 2023-06-09 04:24:58 1686284698 1009.7000 2023-06-09 04:23:58 1686284638 1009.8000 2023-06-09 04:22:58 1686284578 1009.7000 2023-06-09 04:21:59 1686284519 1009.7000 2023-06-09 04:20:58 1686284458 1009.7000 2023-06-09 04:19:59 1686284399 1009.8000 2023-06-09 04:18:58 1686284338 1009.8000 2023-06-09 04:17:58 1686284278 1009.7000 2023-06-09 04:16:58 1686284218 1009.7000 2023-06-09 04:15:58 1686284158 1009.7000 2023-06-09 04:14:59 1686284099 1009.6000 2023-06-09 04:13:58 1686284038 1009.7000 2023-06-09 04:12:58 1686283978 1009.7000 2023-06-09 04:11:58 1686283918 1009.6000 2023-06-09 04:10:59 1686283859 1009.7000 2023-06-09 04:09:58 1686283798 1009.7000 2023-06-09 04:08:58 1686283738 1009.7000 2023-06-09 04:07:58 1686283678 1009.6000 2023-06-09 04:06:58 1686283618 1009.6000 2023-06-09 04:05:59 1686283559 1009.6000 2023-06-09 04:04:58 1686283498 1009.6000 2023-06-09 04:03:58 1686283438 1009.6000 2023-06-09 04:02:58 1686283378 1009.6000 2023-06-09 04:01:58 1686283318 1009.5000 2023-06-09 04:00:59 1686283259 1009.5000 2023-06-09 03:59:58 1686283198 1009.6000 2023-06-09 03:58:58 1686283138 1009.5000 2023-06-09 03:57:58 1686283078 1009.5000 2023-06-09 03:56:59 1686283019 1009.5000 2023-06-09 03:55:58 1686282958 1009.6000 2023-06-09 03:54:58 1686282898 1009.5000 2023-06-09 03:53:58 1686282838 1009.5000 2023-06-09 03:52:58 1686282778 1009.4000 2023-06-09 03:51:59 1686282719 1009.5000 2023-06-09 03:50:58 1686282658 1009.5000 2023-06-09 03:49:58 1686282598 1009.5000 2023-06-09 03:48:58 1686282538 1009.5000 2023-06-09 03:47:58 1686282478 1009.4000 2023-06-09 03:46:59 1686282419 1009.5000 2023-06-09 03:45:58 1686282358 1009.5000 2023-06-09 03:44:58 1686282298 1009.5000 2023-06-09 03:42:58 1686282178 1009.5000 2023-06-09 03:42:58 1686282178 1009.5000 2023-06-09 03:41:59 1686282119 1009.5000 2023-06-09 03:40:58 1686282058 1009.5000 2023-06-09 03:39:58 1686281998 1009.5000 2023-06-09 03:38:58 1686281938 1009.5000 2023-06-09 03:37:58 1686281878 1009.6000 2023-06-09 03:36:59 1686281819 1009.5000 2023-06-09 03:35:58 1686281758 1009.5000 2023-06-09 03:34:58 1686281698 1009.6000 2023-06-09 03:33:58 1686281638 1009.5000 2023-06-09 03:32:59 1686281579 1009.6000 2023-06-09 03:31:58 1686281518 1009.6000 2023-06-09 03:30:58 1686281458 1009.5000 2023-06-09 03:28:58 1686281338 1009.5000 2023-06-09 03:27:59 1686281279 1009.5000 2023-06-09 03:26:58 1686281218 1009.6000 2023-06-09 03:25:58 1686281158 1009.6000 2023-06-09 03:24:58 1686281098 1009.6000 2023-06-09 03:23:58 1686281038 1009.5000 2023-06-09 03:22:59 1686280979 1009.6000 2023-06-09 03:21:58 1686280918 1009.6000 2023-06-09 03:20:58 1686280858 1009.6000 2023-06-09 03:19:58 1686280798 1009.5000 2023-06-09 03:18:59 1686280739 1009.5000 2023-06-09 03:17:58 1686280678 1009.5000 2023-06-09 03:16:58 1686280618 1009.5000 2023-06-09 03:15:58 1686280558 1009.5000 2023-06-09 03:14:58 1686280498 1009.5000 2023-06-09 03:13:59 1686280439 1009.5000 2023-06-09 03:12:58 1686280378 1009.5000 2023-06-09 03:11:58 1686280318 1009.5000 2023-06-09 03:10:58 1686280258 1009.5000 2023-06-09 03:09:58 1686280198 1009.5000 2023-06-09 03:08:59 1686280139 1009.5000 2023-06-09 03:07:58 1686280078 1009.5000 2023-06-09 03:06:58 1686280018 1009.5000 2023-06-09 03:05:58 1686279958 1009.5000 2023-06-09 03:04:59 1686279899 1009.5000 2023-06-09 03:03:58 1686279838 1009.4000 2023-06-09 03:02:59 1686279779 1009.5000 2023-06-09 03:01:58 1686279718 1009.4000 2023-06-09 03:00:58 1686279658 1009.4000 2023-06-09 02:59:58 1686279598 1009.4000 2023-06-09 02:58:58 1686279538 1009.3000 2023-06-09 02:57:59 1686279479 1009.4000 2023-06-09 02:56:58 1686279418 1009.4000 2023-06-09 02:55:58 1686279358 1009.4000 2023-06-09 02:54:58 1686279298 1009.4000 2023-06-09 02:53:59 1686279239 1009.4000 2023-06-09 02:52:58 1686279178 1009.4000 2023-06-09 02:51:59 1686279119 1009.5000 2023-06-09 02:50:58 1686279058 1009.4000 2023-06-09 02:49:58 1686278998 1009.5000 2023-06-09 02:48:58 1686278938 1009.5000 2023-06-09 02:47:58 1686278878 1009.5000 2023-06-09 02:46:59 1686278819 1009.5000 2023-06-09 02:45:58 1686278758 1009.5000 2023-06-09 02:44:58 1686278698 1009.5000 2023-06-09 02:43:58 1686278638 1009.4000 2023-06-09 02:42:59 1686278579 1009.4000 2023-06-09 02:41:58 1686278518 1009.4000 2023-06-09 02:40:59 1686278459 1009.4000 2023-06-09 02:39:58 1686278398 1009.5000 2023-06-09 02:38:58 1686278338 1009.5000 2023-06-09 02:37:58 1686278278 1009.5000 2023-06-09 02:36:58 1686278218 1009.5000 2023-06-09 02:35:59 1686278159 1009.5000 2023-06-09 02:34:58 1686278098 1009.5000 2023-06-09 02:33:58 1686278038 1009.5000 2023-06-09 02:32:58 1686277978 1009.5000 2023-06-09 02:31:59 1686277919 1009.5000 2023-06-09 02:30:58 1686277858 1009.5000 2023-06-09 02:29:59 1686277799 1009.5000 2023-06-09 02:28:58 1686277738 1009.5000 2023-06-09 02:27:58 1686277678 1009.5000 2023-06-09 02:26:58 1686277618 1009.5000 2023-06-09 02:25:58 1686277558 1009.5000 2023-06-09 02:24:59 1686277499 1009.5000 2023-06-09 02:23:58 1686277438 1009.5000 2023-06-09 02:22:58 1686277378 1009.4000 2023-06-09 02:21:58 1686277318 1009.5000 2023-06-09 02:20:59 1686277259 1009.5000 2023-06-09 02:19:58 1686277198 1009.5000 2023-06-09 02:18:59 1686277139 1009.5000 2023-06-09 02:17:58 1686277078 1009.5000 2023-06-09 02:16:58 1686277018 1009.4000 2023-06-09 02:15:58 1686276958 1009.4000 2023-06-09 02:14:58 1686276898 1009.4000 2023-06-09 02:13:59 1686276839 1009.4000 2023-06-09 02:12:58 1686276778 1009.4000 2023-06-09 02:11:58 1686276718 1009.5000 2023-06-09 02:10:58 1686276658 1009.4000 2023-06-09 02:09:59 1686276599 1009.4000 2023-06-09 02:08:58 1686276538 1009.4000 2023-06-09 02:07:59 1686276479 1009.4000 2023-06-09 02:06:58 1686276418 1009.4000 2023-06-09 02:05:58 1686276358 1009.4000 2023-06-09 02:04:58 1686276298 1009.4000 2023-06-09 02:03:58 1686276238 1009.4000 2023-06-09 02:02:59 1686276179 1009.3000 2023-06-09 02:00:58 1686276058 1009.4000 2023-06-09 02:00:58 1686276058 1009.4000 2023-06-09 01:59:58 1686275998 1009.4000 2023-06-09 01:58:59 1686275939 1009.4000 2023-06-09 01:57:58 1686275878 1009.5000 2023-06-09 01:56:59 1686275819 1009.5000 2023-06-09 01:55:58 1686275758 1009.4000 2023-06-09 01:54:58 1686275698 1009.4000 2023-06-09 01:53:58 1686275638 1009.5000 2023-06-09 01:52:58 1686275578 1009.4000 2023-06-09 01:51:59 1686275519 1009.4000 2023-06-09 01:50:58 1686275458 1009.5000 2023-06-09 01:49:58 1686275398 1009.5000 2023-06-09 01:48:58 1686275338 1009.4000 2023-06-09 01:47:59 1686275279 1009.4000 2023-06-09 01:46:58 1686275218 1009.4000 2023-06-09 01:45:59 1686275159 1009.5000 2023-06-09 01:44:58 1686275098 1009.5000 2023-06-09 01:43:58 1686275038 1009.5000 2023-06-09 01:42:58 1686274978 1009.4000 2023-06-09 01:41:58 1686274918 1009.4000 2023-06-09 01:40:59 1686274859 1009.4000 2023-06-09 01:39:58 1686274798 1009.4000 2023-06-09 01:38:58 1686274738 1009.4000 2023-06-09 01:37:58 1686274678 1009.4000 2023-06-09 01:36:59 1686274619 1009.4000 2023-06-09 01:35:58 1686274558 1009.4000 2023-06-09 01:34:59 1686274499 1009.4000 2023-06-09 01:33:58 1686274438 1009.4000 2023-06-09 01:32:58 1686274378 1009.4000 2023-06-09 01:31:58 1686274318 1009.5000 2023-06-09 01:30:58 1686274258 1009.5000 2023-06-09 01:29:59 1686274199 1009.5000 2023-06-09 01:28:58 1686274138 1009.4000 2023-06-09 01:27:58 1686274078 1009.5000 2023-06-09 01:26:58 1686274018 1009.4000 2023-06-09 01:25:59 1686273959 1009.4000 2023-06-09 01:24:58 1686273898 1009.5000 2023-06-09 01:23:59 1686273839 1009.5000 2023-06-09 01:22:58 1686273778 1009.5000 2023-06-09 01:21:58 1686273718 1009.6000 2023-06-09 01:20:58 1686273658 1009.5000 2023-06-09 01:19:58 1686273598 1009.6000 2023-06-09 01:18:59 1686273539 1009.6000 2023-06-09 01:17:58 1686273478 1009.5000 2023-06-09 01:16:58 1686273418 1009.5000 2023-06-09 01:15:58 1686273358 1009.5000 2023-06-09 01:14:59 1686273299 1009.6000 2023-06-09 01:13:58 1686273238 1009.6000 2023-06-09 01:12:59 1686273179 1009.6000 2023-06-09 01:11:58 1686273118 1009.6000 2023-06-09 01:10:58 1686273058 1009.6000 2023-06-09 01:09:58 1686272998 1009.6000 2023-06-09 01:08:58 1686272938 1009.6000 2023-06-09 01:07:59 1686272879 1009.6000 2023-06-09 01:06:58 1686272818 1009.6000 2023-06-09 01:05:58 1686272758 1009.6000 2023-06-09 01:04:58 1686272698 1009.6000 2023-06-09 01:03:59 1686272639 1009.7000 2023-06-09 01:02:58 1686272578 1009.7000 2023-06-09 01:01:59 1686272519 1009.7000 2023-06-09 01:00:58 1686272458 1009.7000 2023-06-09 00:59:58 1686272398 1009.6000 2023-06-09 00:58:58 1686272338 1009.6000 2023-06-09 00:57:58 1686272278 1009.6000 2023-06-09 00:56:59 1686272219 1009.6000 2023-06-09 00:55:58 1686272158 1009.6000 2023-06-09 00:54:58 1686272098 1009.7000 2023-06-09 00:53:58 1686272038 1009.6000 2023-06-09 00:52:59 1686271979 1009.6000 2023-06-09 00:51:58 1686271918 1009.6000 2023-06-09 00:50:59 1686271859 1009.7000 2023-06-09 00:49:58 1686271798 1009.7000 2023-06-09 00:48:58 1686271738 1009.8000 2023-06-09 00:47:58 1686271678 1009.9000 2023-06-09 00:46:58 1686271618 1009.8000 2023-06-09 00:45:59 1686271559 1009.8000 2023-06-09 00:44:58 1686271498 1009.7000 2023-06-09 00:43:58 1686271438 1009.7000 2023-06-09 00:42:58 1686271378 1009.6000 2023-06-09 00:41:59 1686271319 1009.7000 2023-06-09 00:40:58 1686271258 1009.7000 2023-06-09 00:39:59 1686271199 1009.8000 2023-06-09 00:38:58 1686271138 1009.8000 2023-06-09 00:37:58 1686271078 1009.8000 2023-06-09 00:36:58 1686271018 1009.7000 2023-06-09 00:35:58 1686270958 1009.7000 2023-06-09 00:34:59 1686270899 1009.6000 2023-06-09 00:33:58 1686270838 1009.6000 2023-06-09 00:32:58 1686270778 1009.6000 2023-06-09 00:31:58 1686270718 1009.6000 2023-06-09 00:30:59 1686270659 1009.6000 2023-06-09 00:29:58 1686270598 1009.6000 2023-06-09 00:28:58 1686270538 1009.6000 2023-06-09 00:27:58 1686270478 1009.6000 2023-06-09 00:26:59 1686270419 1009.5000 2023-06-09 00:25:58 1686270358 1009.6000 2023-06-09 00:24:58 1686270298 1009.6000 2023-06-09 00:23:58 1686270238 1009.6000 2023-06-09 00:22:58 1686270178 1009.6000 2023-06-09 00:21:59 1686270119 1009.6000 2023-06-09 00:20:58 1686270058 1009.6000 2023-06-09 00:19:58 1686269998 1009.6000 2023-06-09 00:18:58 1686269938 1009.6000 2023-06-09 00:17:58 1686269878 1009.6000 2023-06-09 00:16:59 1686269819 1009.7000 2023-06-09 00:15:58 1686269758 1009.6000 2023-06-09 00:14:58 1686269698 1009.7000 2023-06-09 00:13:58 1686269638 1009.7000 2023-06-09 00:12:59 1686269579 1009.6000 2023-06-09 00:11:58 1686269518 1009.6000 2023-06-09 00:10:58 1686269458 1009.7000 2023-06-09 00:09:58 1686269398 1009.6000 2023-06-09 00:08:58 1686269338 1009.7000 2023-06-09 00:07:59 1686269279 1009.7000 2023-06-09 00:06:58 1686269218 1009.7000 2023-06-09 00:05:58 1686269158 1009.7000 2023-06-09 00:04:58 1686269098 1009.7000 2023-06-09 00:03:58 1686269038 1009.8000 2023-06-09 00:02:59 1686268979 1009.7000 2023-06-09 00:01:58 1686268918 1009.7000 2023-06-09 00:00:58 1686268858 1009.7000