#Date Unixtime Value #------------------------------------------------- 2023-06-02 23:59:58 1685750398 1010.4000 2023-06-02 23:58:58 1685750338 1010.4000 2023-06-02 23:57:58 1685750278 1010.4000 2023-06-02 23:56:59 1685750219 1010.3000 2023-06-02 23:55:58 1685750158 1010.4000 2023-06-02 23:54:58 1685750098 1010.3000 2023-06-02 23:52:58 1685749978 1010.4000 2023-06-02 23:52:58 1685749978 1010.4000 2023-06-02 23:51:58 1685749918 1010.4000 2023-06-02 23:50:58 1685749858 1010.3000 2023-06-02 23:49:59 1685749799 1010.4000 2023-06-02 23:48:58 1685749738 1010.3000 2023-06-02 23:47:58 1685749678 1010.4000 2023-06-02 23:46:58 1685749618 1010.4000 2023-06-02 23:45:58 1685749558 1010.3000 2023-06-02 23:44:59 1685749499 1010.3000 2023-06-02 23:43:58 1685749438 1010.3000 2023-06-02 23:42:58 1685749378 1010.3000 2023-06-02 23:41:58 1685749318 1010.3000 2023-06-02 23:40:58 1685749258 1010.4000 2023-06-02 23:39:58 1685749198 1010.3000 2023-06-02 23:38:58 1685749138 1010.4000 2023-06-02 23:37:58 1685749078 1010.4000 2023-06-02 23:36:58 1685749018 1010.5000 2023-06-02 23:35:59 1685748959 1010.5000 2023-06-02 23:34:58 1685748898 1010.6000 2023-06-02 23:33:58 1685748838 1010.5000 2023-06-02 23:32:58 1685748778 1010.5000 2023-06-02 23:31:58 1685748718 1010.4000 2023-06-02 23:30:59 1685748659 1010.3000 2023-06-02 23:29:58 1685748598 1010.4000 2023-06-02 23:28:58 1685748538 1010.3000 2023-06-02 23:27:58 1685748478 1010.2000 2023-06-02 23:26:59 1685748419 1010.3000 2023-06-02 23:25:58 1685748358 1010.3000 2023-06-02 23:24:58 1685748298 1010.3000 2023-06-02 23:23:58 1685748238 1010.3000 2023-06-02 23:22:58 1685748178 1010.3000 2023-06-02 23:21:59 1685748119 1010.3000 2023-06-02 23:20:58 1685748058 1010.4000 2023-06-02 23:19:58 1685747998 1010.4000 2023-06-02 23:18:58 1685747938 1010.3000 2023-06-02 23:17:58 1685747878 1010.3000 2023-06-02 23:16:59 1685747819 1010.4000 2023-06-02 23:15:58 1685747758 1010.3000 2023-06-02 23:14:58 1685747698 1010.3000 2023-06-02 23:13:58 1685747638 1010.4000 2023-06-02 23:12:59 1685747579 1010.3000 2023-06-02 23:11:58 1685747518 1010.4000 2023-06-02 23:10:58 1685747458 1010.4000 2023-06-02 23:09:58 1685747398 1010.4000 2023-06-02 23:08:58 1685747338 1010.4000 2023-06-02 23:07:59 1685747279 1010.4000 2023-06-02 23:06:58 1685747218 1010.4000 2023-06-02 23:05:58 1685747158 1010.4000 2023-06-02 23:04:58 1685747098 1010.4000 2023-06-02 23:03:58 1685747038 1010.4000 2023-06-02 23:02:59 1685746979 1010.4000 2023-06-02 23:01:58 1685746918 1010.4000 2023-06-02 23:00:58 1685746858 1010.4000 2023-06-02 22:59:58 1685746798 1010.4000 2023-06-02 22:58:59 1685746739 1010.4000 2023-06-02 22:57:58 1685746678 1010.4000 2023-06-02 22:56:58 1685746618 1010.4000 2023-06-02 22:55:58 1685746558 1010.5000 2023-06-02 22:54:58 1685746498 1010.5000 2023-06-02 22:53:59 1685746439 1010.5000 2023-06-02 22:52:58 1685746378 1010.5000 2023-06-02 22:51:58 1685746318 1010.5000 2023-06-02 22:50:58 1685746258 1010.6000 2023-06-02 22:49:58 1685746198 1010.5000 2023-06-02 22:48:59 1685746139 1010.6000 2023-06-02 22:47:58 1685746078 1010.6000 2023-06-02 22:46:58 1685746018 1010.5000 2023-06-02 22:45:58 1685745958 1010.5000 2023-06-02 22:44:58 1685745898 1010.6000 2023-06-02 22:43:59 1685745839 1010.5000 2023-06-02 22:42:58 1685745778 1010.5000 2023-06-02 22:41:58 1685745718 1010.4000 2023-06-02 22:40:58 1685745658 1010.5000 2023-06-02 22:39:58 1685745598 1010.5000 2023-06-02 22:38:59 1685745539 1010.5000 2023-06-02 22:37:58 1685745478 1010.5000 2023-06-02 22:36:58 1685745418 1010.5000 2023-06-02 22:35:58 1685745358 1010.5000 2023-06-02 22:34:59 1685745299 1010.5000 2023-06-02 22:33:58 1685745238 1010.5000 2023-06-02 22:32:58 1685745178 1010.5000 2023-06-02 22:31:58 1685745118 1010.5000 2023-06-02 22:30:58 1685745058 1010.6000 2023-06-02 22:29:59 1685744999 1010.5000 2023-06-02 22:28:58 1685744938 1010.6000 2023-06-02 22:27:58 1685744878 1010.5000 2023-06-02 22:26:58 1685744818 1010.5000 2023-06-02 22:25:59 1685744759 1010.4000 2023-06-02 22:24:58 1685744698 1010.5000 2023-06-02 22:23:58 1685744638 1010.5000 2023-06-02 22:22:58 1685744578 1010.5000 2023-06-02 22:21:58 1685744518 1010.5000 2023-06-02 22:20:59 1685744459 1010.5000 2023-06-02 22:19:58 1685744398 1010.5000 2023-06-02 22:18:58 1685744338 1010.5000 2023-06-02 22:17:58 1685744278 1010.4000 2023-06-02 22:16:58 1685744218 1010.4000 2023-06-02 22:15:59 1685744159 1010.4000 2023-06-02 22:14:58 1685744098 1010.5000 2023-06-02 22:13:58 1685744038 1010.4000 2023-06-02 22:12:58 1685743978 1010.4000 2023-06-02 22:11:59 1685743919 1010.4000 2023-06-02 22:10:58 1685743858 1010.4000 2023-06-02 22:09:58 1685743798 1010.4000 2023-06-02 22:08:58 1685743738 1010.4000 2023-06-02 22:07:58 1685743678 1010.4000 2023-06-02 22:06:59 1685743619 1010.5000 2023-06-02 22:05:58 1685743558 1010.3000 2023-06-02 22:04:58 1685743498 1010.4000 2023-06-02 22:03:58 1685743438 1010.4000 2023-06-02 22:02:58 1685743378 1010.4000 2023-06-02 22:01:59 1685743319 1010.4000 2023-06-02 22:00:58 1685743258 1010.4000 2023-06-02 21:59:58 1685743198 1010.4000 2023-06-02 21:58:58 1685743138 1010.3000 2023-06-02 21:57:59 1685743079 1010.3000 2023-06-02 21:56:58 1685743018 1010.4000 2023-06-02 21:55:58 1685742958 1010.4000 2023-06-02 21:54:58 1685742898 1010.4000 2023-06-02 21:53:58 1685742838 1010.3000 2023-06-02 21:52:59 1685742779 1010.4000 2023-06-02 21:51:58 1685742718 1010.3000 2023-06-02 21:50:58 1685742658 1010.4000 2023-06-02 21:49:58 1685742598 1010.4000 2023-06-02 21:48:58 1685742538 1010.4000 2023-06-02 21:47:59 1685742479 1010.3000 2023-06-02 21:46:58 1685742418 1010.5000 2023-06-02 21:45:58 1685742358 1010.4000 2023-06-02 21:44:58 1685742298 1010.4000 2023-06-02 21:43:58 1685742238 1010.5000 2023-06-02 21:42:59 1685742179 1010.4000 2023-06-02 21:41:59 1685742119 1010.4000 2023-06-02 21:40:58 1685742058 1010.4000 2023-06-02 21:39:58 1685741998 1010.4000 2023-06-02 21:38:58 1685741938 1010.4000 2023-06-02 21:37:58 1685741878 1010.4000 2023-06-02 21:36:59 1685741819 1010.4000 2023-06-02 21:35:58 1685741758 1010.4000 2023-06-02 21:34:58 1685741698 1010.4000 2023-06-02 21:33:58 1685741638 1010.4000 2023-06-02 21:32:58 1685741578 1010.4000 2023-06-02 21:31:59 1685741519 1010.4000 2023-06-02 21:30:58 1685741458 1010.4000 2023-06-02 21:29:58 1685741398 1010.4000 2023-06-02 21:28:58 1685741338 1010.4000 2023-06-02 21:27:58 1685741278 1010.3000 2023-06-02 21:26:59 1685741219 1010.4000 2023-06-02 21:25:58 1685741158 1010.3000 2023-06-02 21:24:58 1685741098 1010.4000 2023-06-02 21:23:58 1685741038 1010.3000 2023-06-02 21:22:59 1685740979 1010.4000 2023-06-02 21:21:58 1685740918 1010.3000 2023-06-02 21:20:58 1685740858 1010.4000 2023-06-02 21:19:58 1685740798 1010.4000 2023-06-02 21:18:58 1685740738 1010.4000 2023-06-02 21:17:59 1685740679 1010.4000 2023-06-02 21:16:58 1685740618 1010.3000 2023-06-02 21:15:58 1685740558 1010.4000 2023-06-02 21:13:58 1685740438 1010.3000 2023-06-02 21:12:59 1685740379 1010.3000 2023-06-02 21:11:58 1685740318 1010.3000 2023-06-02 21:10:58 1685740258 1010.2000 2023-06-02 21:09:58 1685740198 1010.2000 2023-06-02 21:08:59 1685740139 1010.2000 2023-06-02 21:07:58 1685740078 1010.2000 2023-06-02 21:06:58 1685740018 1010.1000 2023-06-02 21:05:58 1685739958 1010.2000 2023-06-02 21:04:58 1685739898 1010.2000 2023-06-02 21:03:59 1685739839 1010.1000 2023-06-02 21:02:58 1685739778 1010.2000 2023-06-02 21:01:58 1685739718 1010.2000 2023-06-02 21:00:58 1685739658 1010.2000 2023-06-02 20:59:58 1685739598 1010.1000 2023-06-02 20:58:59 1685739539 1010.2000 2023-06-02 20:57:58 1685739478 1010.1000 2023-06-02 20:56:58 1685739418 1010.2000 2023-06-02 20:55:58 1685739358 1010.2000 2023-06-02 20:54:59 1685739299 1010.1000 2023-06-02 20:53:58 1685739238 1010.2000 2023-06-02 20:52:58 1685739178 1010.2000 2023-06-02 20:51:58 1685739118 1010.2000 2023-06-02 20:50:58 1685739058 1010.1000 2023-06-02 20:49:59 1685738999 1010.2000 2023-06-02 20:48:58 1685738938 1010.1000 2023-06-02 20:47:58 1685738878 1010.1000 2023-06-02 20:46:58 1685738818 1010.1000 2023-06-02 20:45:58 1685738758 1010.1000 2023-06-02 20:44:59 1685738699 1010.1000 2023-06-02 20:43:58 1685738638 1010.1000 2023-06-02 20:42:58 1685738578 1010.0000 2023-06-02 20:41:58 1685738518 1010.1000 2023-06-02 20:40:58 1685738458 1010.1000 2023-06-02 20:39:59 1685738399 1010.1000 2023-06-02 20:38:58 1685738338 1010.1000 2023-06-02 20:37:58 1685738278 1010.0000 2023-06-02 20:36:58 1685738218 1010.1000 2023-06-02 20:35:58 1685738158 1010.0000 2023-06-02 20:34:59 1685738099 1010.0000 2023-06-02 20:33:58 1685738038 1010.0000 2023-06-02 20:32:58 1685737978 1010.0000 2023-06-02 20:31:58 1685737918 1010.0000 2023-06-02 20:30:59 1685737859 1010.0000 2023-06-02 20:29:58 1685737798 1010.1000 2023-06-02 20:28:58 1685737738 1010.1000 2023-06-02 20:27:58 1685737678 1010.1000 2023-06-02 20:26:58 1685737618 1010.1000 2023-06-02 20:25:59 1685737559 1010.0000 2023-06-02 20:24:58 1685737498 1010.0000 2023-06-02 20:23:58 1685737438 1010.1000 2023-06-02 20:22:58 1685737378 1010.1000 2023-06-02 20:21:58 1685737318 1010.0000 2023-06-02 20:20:59 1685737259 1010.0000 2023-06-02 20:19:58 1685737198 1010.0000 2023-06-02 20:18:58 1685737138 1010.0000 2023-06-02 20:17:58 1685737078 1010.1000 2023-06-02 20:16:59 1685737019 1010.1000 2023-06-02 20:15:58 1685736958 1010.0000 2023-06-02 20:14:58 1685736898 1010.0000 2023-06-02 20:13:58 1685736838 1010.0000 2023-06-02 20:12:58 1685736778 1010.0000 2023-06-02 20:11:59 1685736719 1010.0000 2023-06-02 20:10:58 1685736658 1010.0000 2023-06-02 20:09:58 1685736598 1010.0000 2023-06-02 20:08:58 1685736538 1010.0000 2023-06-02 20:07:58 1685736478 1010.0000 2023-06-02 20:06:59 1685736419 1010.0000 2023-06-02 20:05:58 1685736358 1010.0000 2023-06-02 20:04:58 1685736298 1010.0000 2023-06-02 20:03:58 1685736238 1010.0000 2023-06-02 20:02:58 1685736178 1010.0000 2023-06-02 20:01:59 1685736119 1009.9000 2023-06-02 20:00:58 1685736058 1010.0000 2023-06-02 19:59:58 1685735998 1009.9000 2023-06-02 19:58:58 1685735938 1009.9000 2023-06-02 19:57:59 1685735879 1009.9000 2023-06-02 19:56:58 1685735818 1009.9000 2023-06-02 19:55:58 1685735758 1009.9000 2023-06-02 19:54:58 1685735698 1009.9000 2023-06-02 19:53:58 1685735638 1009.8000 2023-06-02 19:52:59 1685735579 1009.8000 2023-06-02 19:51:58 1685735518 1009.9000 2023-06-02 19:50:58 1685735458 1009.8000 2023-06-02 19:49:58 1685735398 1009.7000 2023-06-02 19:48:58 1685735338 1009.8000 2023-06-02 19:47:59 1685735279 1009.8000 2023-06-02 19:46:58 1685735218 1009.8000 2023-06-02 19:45:58 1685735158 1009.8000 2023-06-02 19:44:58 1685735098 1009.7000 2023-06-02 19:43:59 1685735039 1009.8000 2023-06-02 19:42:58 1685734978 1009.7000 2023-06-02 19:41:58 1685734918 1009.7000 2023-06-02 19:40:58 1685734858 1009.7000 2023-06-02 19:39:58 1685734798 1009.7000 2023-06-02 19:38:59 1685734739 1009.7000 2023-06-02 19:37:58 1685734678 1009.8000 2023-06-02 19:36:58 1685734618 1009.7000 2023-06-02 19:35:58 1685734558 1009.7000 2023-06-02 19:34:58 1685734498 1009.7000 2023-06-02 19:33:59 1685734439 1009.7000 2023-06-02 19:32:58 1685734378 1009.7000 2023-06-02 19:31:58 1685734318 1009.8000 2023-06-02 19:30:58 1685734258 1009.7000 2023-06-02 19:29:59 1685734199 1009.7000 2023-06-02 19:28:58 1685734138 1009.7000 2023-06-02 19:27:58 1685734078 1009.7000 2023-06-02 19:26:58 1685734018 1009.7000 2023-06-02 19:25:58 1685733958 1009.7000 2023-06-02 19:24:59 1685733899 1009.7000 2023-06-02 19:23:58 1685733838 1009.8000 2023-06-02 19:22:58 1685733778 1009.7000 2023-06-02 19:21:58 1685733718 1009.7000 2023-06-02 19:20:58 1685733658 1009.7000 2023-06-02 19:19:59 1685733599 1009.7000 2023-06-02 19:18:58 1685733538 1009.7000 2023-06-02 19:17:58 1685733478 1009.7000 2023-06-02 19:16:58 1685733418 1009.7000 2023-06-02 19:15:58 1685733358 1009.6000 2023-06-02 19:14:59 1685733299 1009.7000 2023-06-02 19:13:58 1685733238 1009.7000 2023-06-02 19:12:58 1685733178 1009.6000 2023-06-02 19:11:58 1685733118 1009.6000 2023-06-02 19:10:59 1685733059 1009.6000 2023-06-02 19:09:58 1685732998 1009.6000 2023-06-02 19:08:58 1685732938 1009.6000 2023-06-02 19:07:58 1685732878 1009.6000 2023-06-02 19:06:58 1685732818 1009.6000 2023-06-02 19:05:59 1685732759 1009.5000 2023-06-02 19:04:58 1685732698 1009.5000 2023-06-02 19:03:58 1685732638 1009.5000 2023-06-02 19:02:58 1685732578 1009.5000 2023-06-02 19:01:58 1685732518 1009.5000 2023-06-02 19:00:59 1685732459 1009.5000 2023-06-02 18:59:58 1685732398 1009.5000 2023-06-02 18:58:58 1685732338 1009.5000 2023-06-02 18:57:58 1685732278 1009.5000 2023-06-02 18:56:59 1685732219 1009.5000 2023-06-02 18:55:58 1685732158 1009.6000 2023-06-02 18:54:58 1685732098 1009.5000 2023-06-02 18:53:58 1685732038 1009.5000 2023-06-02 18:52:58 1685731978 1009.5000 2023-06-02 18:51:59 1685731919 1009.6000 2023-06-02 18:50:58 1685731858 1009.6000 2023-06-02 18:49:58 1685731798 1009.5000 2023-06-02 18:48:58 1685731738 1009.6000 2023-06-02 18:47:58 1685731678 1009.5000 2023-06-02 18:46:59 1685731619 1009.5000 2023-06-02 18:45:58 1685731558 1009.5000 2023-06-02 18:44:58 1685731498 1009.5000 2023-06-02 18:43:58 1685731438 1009.5000 2023-06-02 18:42:58 1685731378 1009.4000 2023-06-02 18:41:59 1685731319 1009.5000 2023-06-02 18:40:58 1685731258 1009.5000 2023-06-02 18:39:58 1685731198 1009.5000 2023-06-02 18:38:58 1685731138 1009.5000 2023-06-02 18:37:59 1685731079 1009.5000 2023-06-02 18:36:58 1685731018 1009.4000 2023-06-02 18:35:58 1685730958 1009.5000 2023-06-02 18:34:58 1685730898 1009.4000 2023-06-02 18:33:58 1685730838 1009.4000 2023-06-02 18:32:59 1685730779 1009.4000 2023-06-02 18:31:58 1685730718 1009.4000 2023-06-02 18:30:58 1685730658 1009.4000 2023-06-02 18:29:58 1685730598 1009.4000 2023-06-02 18:28:59 1685730539 1009.4000 2023-06-02 18:27:58 1685730478 1009.4000 2023-06-02 18:26:58 1685730418 1009.5000 2023-06-02 18:25:58 1685730358 1009.5000 2023-06-02 18:24:58 1685730298 1009.4000 2023-06-02 18:23:59 1685730239 1009.4000 2023-06-02 18:22:58 1685730178 1009.4000 2023-06-02 18:21:58 1685730118 1009.3000 2023-06-02 18:20:58 1685730058 1009.3000 2023-06-02 18:19:58 1685729998 1009.3000 2023-06-02 18:18:59 1685729939 1009.2000 2023-06-02 18:17:58 1685729878 1009.2000 2023-06-02 18:16:58 1685729818 1009.3000 2023-06-02 18:15:58 1685729758 1009.3000 2023-06-02 18:13:59 1685729639 1009.3000 2023-06-02 18:12:58 1685729578 1009.2000 2023-06-02 18:11:58 1685729518 1009.3000 2023-06-02 18:10:58 1685729458 1009.2000 2023-06-02 18:09:59 1685729399 1009.2000 2023-06-02 18:08:58 1685729338 1009.2000 2023-06-02 18:07:58 1685729278 1009.2000 2023-06-02 18:06:58 1685729218 1009.2000 2023-06-02 18:05:58 1685729158 1009.2000 2023-06-02 18:04:59 1685729099 1009.2000 2023-06-02 18:03:58 1685729038 1009.1000 2023-06-02 18:02:58 1685728978 1009.2000 2023-06-02 18:01:58 1685728918 1009.1000 2023-06-02 18:00:58 1685728858 1009.1000 2023-06-02 17:59:59 1685728799 1009.2000 2023-06-02 17:58:58 1685728738 1009.1000 2023-06-02 17:57:58 1685728678 1009.1000 2023-06-02 17:56:58 1685728618 1009.1000 2023-06-02 17:55:59 1685728559 1009.1000 2023-06-02 17:54:58 1685728498 1009.1000 2023-06-02 17:53:58 1685728438 1009.0000 2023-06-02 17:52:58 1685728378 1009.1000 2023-06-02 17:51:58 1685728318 1009.0000 2023-06-02 17:50:59 1685728259 1009.0000 2023-06-02 17:49:58 1685728198 1009.0000 2023-06-02 17:48:58 1685728138 1009.0000 2023-06-02 17:47:58 1685728078 1009.0000 2023-06-02 17:46:58 1685728018 1009.0000 2023-06-02 17:45:59 1685727959 1009.0000 2023-06-02 17:44:58 1685727898 1009.0000 2023-06-02 17:43:58 1685727838 1008.9000 2023-06-02 17:42:58 1685727778 1009.0000 2023-06-02 17:41:58 1685727718 1008.9000 2023-06-02 17:40:59 1685727659 1009.0000 2023-06-02 17:39:58 1685727598 1008.9000 2023-06-02 17:38:58 1685727538 1009.0000 2023-06-02 17:37:58 1685727478 1008.9000 2023-06-02 17:36:59 1685727419 1008.9000 2023-06-02 17:35:58 1685727358 1008.9000 2023-06-02 17:34:58 1685727298 1008.9000 2023-06-02 17:33:58 1685727238 1009.0000 2023-06-02 17:32:58 1685727178 1008.9000 2023-06-02 17:31:59 1685727119 1008.9000 2023-06-02 17:30:58 1685727058 1008.9000 2023-06-02 17:29:58 1685726998 1008.9000 2023-06-02 17:28:58 1685726938 1008.9000 2023-06-02 17:27:58 1685726878 1009.0000 2023-06-02 17:26:59 1685726819 1008.9000 2023-06-02 17:25:58 1685726758 1009.0000 2023-06-02 17:24:58 1685726698 1008.9000 2023-06-02 17:23:58 1685726638 1008.9000 2023-06-02 17:22:59 1685726579 1009.0000 2023-06-02 17:21:58 1685726518 1008.9000 2023-06-02 17:20:58 1685726458 1008.9000 2023-06-02 17:19:58 1685726398 1008.9000 2023-06-02 17:18:58 1685726338 1008.8000 2023-06-02 17:17:59 1685726279 1008.9000 2023-06-02 17:16:58 1685726218 1008.8000 2023-06-02 17:15:58 1685726158 1008.8000 2023-06-02 17:14:58 1685726098 1008.8000 2023-06-02 17:13:58 1685726038 1008.7000 2023-06-02 17:12:59 1685725979 1008.8000 2023-06-02 17:11:58 1685725918 1008.8000 2023-06-02 17:10:58 1685725858 1008.8000 2023-06-02 17:09:58 1685725798 1008.8000 2023-06-02 17:08:58 1685725738 1008.7000 2023-06-02 17:07:59 1685725679 1008.7000 2023-06-02 17:06:58 1685725618 1008.7000 2023-06-02 17:05:58 1685725558 1008.7000 2023-06-02 17:04:58 1685725498 1008.7000 2023-06-02 17:03:59 1685725439 1008.7000 2023-06-02 17:02:58 1685725378 1008.7000 2023-06-02 17:01:58 1685725318 1008.7000 2023-06-02 17:00:58 1685725258 1008.6000 2023-06-02 16:59:58 1685725198 1008.6000 2023-06-02 16:58:59 1685725139 1008.7000 2023-06-02 16:57:58 1685725078 1008.7000 2023-06-02 16:56:58 1685725018 1008.7000 2023-06-02 16:55:58 1685724958 1008.6000 2023-06-02 16:54:59 1685724899 1008.6000 2023-06-02 16:53:58 1685724838 1008.6000 2023-06-02 16:52:58 1685724778 1008.6000 2023-06-02 16:51:58 1685724718 1008.5000 2023-06-02 16:50:58 1685724658 1008.5000 2023-06-02 16:49:59 1685724599 1008.6000 2023-06-02 16:48:58 1685724538 1008.5000 2023-06-02 16:47:58 1685724478 1008.5000 2023-06-02 16:46:58 1685724418 1008.5000 2023-06-02 16:45:58 1685724358 1008.5000 2023-06-02 16:44:59 1685724299 1008.5000 2023-06-02 16:43:58 1685724238 1008.5000 2023-06-02 16:42:58 1685724178 1008.5000 2023-06-02 16:41:58 1685724118 1008.5000 2023-06-02 16:40:59 1685724059 1008.6000 2023-06-02 16:39:58 1685723998 1008.5000 2023-06-02 16:38:58 1685723938 1008.5000 2023-06-02 16:37:58 1685723878 1008.5000 2023-06-02 16:36:58 1685723818 1008.5000 2023-06-02 16:35:59 1685723759 1008.5000 2023-06-02 16:34:58 1685723698 1008.5000 2023-06-02 16:33:58 1685723638 1008.4000 2023-06-02 16:32:58 1685723578 1008.5000 2023-06-02 16:31:58 1685723518 1008.4000 2023-06-02 16:30:59 1685723459 1008.5000 2023-06-02 16:29:58 1685723398 1008.5000 2023-06-02 16:28:58 1685723338 1008.4000 2023-06-02 16:27:58 1685723278 1008.4000 2023-06-02 16:26:58 1685723218 1008.4000 2023-06-02 16:25:59 1685723159 1008.5000 2023-06-02 16:24:58 1685723098 1008.5000 2023-06-02 16:23:58 1685723038 1008.5000 2023-06-02 16:22:58 1685722978 1008.5000 2023-06-02 16:21:58 1685722918 1008.5000 2023-06-02 16:20:58 1685722858 1008.5000 2023-06-02 16:19:58 1685722798 1008.5000 2023-06-02 16:18:58 1685722738 1008.5000 2023-06-02 16:17:58 1685722678 1008.5000 2023-06-02 16:16:59 1685722619 1008.5000 2023-06-02 16:15:58 1685722558 1008.5000 2023-06-02 16:14:58 1685722498 1008.5000 2023-06-02 16:13:58 1685722438 1008.5000 2023-06-02 16:12:58 1685722378 1008.6000 2023-06-02 16:11:59 1685722319 1008.5000 2023-06-02 16:10:58 1685722258 1008.6000 2023-06-02 16:09:58 1685722198 1008.5000 2023-06-02 16:08:58 1685722138 1008.5000 2023-06-02 16:07:58 1685722078 1008.6000 2023-06-02 16:06:59 1685722019 1008.5000 2023-06-02 16:05:58 1685721958 1008.6000 2023-06-02 16:04:58 1685721898 1008.5000 2023-06-02 16:03:58 1685721838 1008.6000 2023-06-02 16:02:58 1685721778 1008.5000 2023-06-02 16:01:59 1685721719 1008.5000 2023-06-02 16:00:58 1685721658 1008.6000 2023-06-02 15:59:58 1685721598 1008.6000 2023-06-02 15:58:58 1685721538 1008.5000 2023-06-02 15:57:59 1685721479 1008.6000 2023-06-02 15:56:58 1685721418 1008.6000 2023-06-02 15:55:58 1685721358 1008.5000 2023-06-02 15:54:58 1685721298 1008.6000 2023-06-02 15:53:58 1685721238 1008.6000 2023-06-02 15:52:59 1685721179 1008.7000 2023-06-02 15:51:58 1685721118 1008.6000 2023-06-02 15:50:58 1685721058 1008.6000 2023-06-02 15:49:58 1685720998 1008.6000 2023-06-02 15:48:58 1685720938 1008.6000 2023-06-02 15:47:59 1685720879 1008.6000 2023-06-02 15:46:58 1685720818 1008.6000 2023-06-02 15:45:58 1685720758 1008.6000 2023-06-02 15:44:58 1685720698 1008.6000 2023-06-02 15:43:59 1685720639 1008.6000 2023-06-02 15:42:58 1685720578 1008.6000 2023-06-02 15:41:58 1685720518 1008.6000 2023-06-02 15:40:58 1685720458 1008.6000 2023-06-02 15:39:58 1685720398 1008.5000 2023-06-02 15:38:59 1685720339 1008.6000 2023-06-02 15:37:58 1685720278 1008.6000 2023-06-02 15:36:58 1685720218 1008.6000 2023-06-02 15:35:58 1685720158 1008.6000 2023-06-02 15:34:58 1685720098 1008.6000 2023-06-02 15:33:59 1685720039 1008.6000 2023-06-02 15:32:58 1685719978 1008.6000 2023-06-02 15:31:58 1685719918 1008.6000 2023-06-02 15:30:58 1685719858 1008.6000 2023-06-02 15:29:59 1685719799 1008.6000 2023-06-02 15:28:58 1685719738 1008.6000 2023-06-02 15:27:58 1685719678 1008.6000 2023-06-02 15:26:58 1685719618 1008.6000 2023-06-02 15:25:58 1685719558 1008.7000 2023-06-02 15:24:59 1685719499 1008.6000 2023-06-02 15:23:58 1685719438 1008.6000 2023-06-02 15:22:58 1685719378 1008.6000 2023-06-02 15:21:58 1685719318 1008.6000 2023-06-02 15:20:58 1685719258 1008.6000 2023-06-02 15:19:59 1685719199 1008.7000 2023-06-02 15:18:58 1685719138 1008.7000 2023-06-02 15:17:58 1685719078 1008.7000 2023-06-02 15:16:58 1685719018 1008.7000 2023-06-02 15:15:58 1685718958 1008.7000 2023-06-02 15:14:59 1685718899 1008.7000 2023-06-02 15:13:58 1685718838 1008.8000 2023-06-02 15:12:58 1685718778 1008.8000 2023-06-02 15:11:58 1685718718 1008.8000 2023-06-02 15:10:59 1685718659 1008.8000 2023-06-02 15:09:58 1685718598 1008.8000 2023-06-02 15:08:58 1685718538 1008.7000 2023-06-02 15:07:58 1685718478 1008.8000 2023-06-02 15:06:58 1685718418 1008.7000 2023-06-02 15:05:59 1685718359 1008.7000 2023-06-02 15:04:58 1685718298 1008.7000 2023-06-02 15:03:58 1685718238 1008.7000 2023-06-02 15:02:58 1685718178 1008.7000 2023-06-02 15:01:59 1685718119 1008.8000 2023-06-02 15:00:58 1685718058 1008.7000 2023-06-02 14:59:58 1685717998 1008.8000 2023-06-02 14:58:58 1685717938 1008.8000 2023-06-02 14:57:58 1685717878 1008.7000 2023-06-02 14:56:59 1685717819 1008.7000 2023-06-02 14:55:58 1685717758 1008.8000 2023-06-02 14:54:58 1685717698 1008.8000 2023-06-02 14:53:58 1685717638 1008.9000 2023-06-02 14:52:58 1685717578 1008.8000 2023-06-02 14:51:59 1685717519 1008.8000 2023-06-02 14:50:58 1685717458 1008.7000 2023-06-02 14:49:58 1685717398 1008.8000 2023-06-02 14:48:58 1685717338 1008.8000 2023-06-02 14:47:58 1685717278 1008.8000 2023-06-02 14:46:59 1685717219 1008.8000 2023-06-02 14:45:58 1685717158 1008.8000 2023-06-02 14:44:58 1685717098 1008.8000 2023-06-02 14:43:58 1685717038 1008.8000 2023-06-02 14:42:59 1685716979 1008.9000 2023-06-02 14:41:58 1685716918 1008.8000 2023-06-02 14:40:58 1685716858 1008.8000 2023-06-02 14:39:58 1685716798 1008.8000 2023-06-02 14:38:58 1685716738 1008.8000 2023-06-02 14:37:59 1685716679 1008.8000 2023-06-02 14:36:58 1685716618 1008.8000 2023-06-02 14:35:58 1685716558 1008.8000 2023-06-02 14:34:58 1685716498 1008.8000 2023-06-02 14:33:58 1685716438 1008.8000 2023-06-02 14:32:59 1685716379 1008.8000 2023-06-02 14:31:58 1685716318 1008.8000 2023-06-02 14:30:58 1685716258 1008.8000 2023-06-02 14:29:58 1685716198 1008.8000 2023-06-02 14:28:59 1685716139 1008.9000 2023-06-02 14:27:58 1685716078 1008.8000 2023-06-02 14:26:58 1685716018 1008.9000 2023-06-02 14:25:58 1685715958 1008.9000 2023-06-02 14:24:58 1685715898 1008.9000 2023-06-02 14:23:59 1685715839 1008.9000 2023-06-02 14:22:58 1685715778 1008.9000 2023-06-02 14:21:58 1685715718 1008.9000 2023-06-02 14:20:58 1685715658 1009.0000 2023-06-02 14:19:58 1685715598 1008.8000 2023-06-02 14:18:59 1685715539 1008.9000 2023-06-02 14:17:58 1685715478 1008.9000 2023-06-02 14:16:58 1685715418 1008.9000 2023-06-02 14:15:58 1685715358 1008.8000 2023-06-02 14:14:59 1685715299 1008.8000 2023-06-02 14:13:58 1685715238 1008.9000 2023-06-02 14:12:58 1685715178 1008.8000 2023-06-02 14:11:58 1685715118 1008.8000 2023-06-02 14:10:58 1685715058 1008.8000 2023-06-02 14:09:59 1685714999 1008.9000 2023-06-02 14:08:58 1685714938 1008.9000 2023-06-02 14:07:58 1685714878 1008.9000 2023-06-02 14:06:58 1685714818 1008.8000 2023-06-02 14:05:58 1685714758 1008.8000 2023-06-02 14:04:59 1685714699 1008.8000 2023-06-02 14:03:58 1685714638 1008.8000 2023-06-02 14:02:58 1685714578 1008.8000 2023-06-02 14:01:58 1685714518 1008.8000 2023-06-02 14:00:58 1685714458 1008.8000 2023-06-02 13:59:59 1685714399 1008.8000 2023-06-02 13:58:58 1685714338 1008.7000 2023-06-02 13:57:58 1685714278 1008.8000 2023-06-02 13:56:58 1685714218 1008.8000 2023-06-02 13:55:59 1685714159 1008.8000 2023-06-02 13:54:58 1685714098 1008.8000 2023-06-02 13:53:58 1685714038 1008.8000 2023-06-02 13:52:58 1685713978 1008.8000 2023-06-02 13:51:58 1685713918 1008.8000 2023-06-02 13:50:59 1685713859 1008.8000 2023-06-02 13:49:58 1685713798 1008.9000 2023-06-02 13:48:58 1685713738 1008.8000 2023-06-02 13:47:58 1685713678 1008.9000 2023-06-02 13:46:58 1685713618 1008.9000 2023-06-02 13:45:59 1685713559 1008.8000 2023-06-02 13:44:58 1685713498 1008.9000 2023-06-02 13:43:58 1685713438 1008.8000 2023-06-02 13:42:58 1685713378 1008.9000 2023-06-02 13:41:59 1685713319 1008.9000 2023-06-02 13:40:58 1685713258 1008.8000 2023-06-02 13:39:58 1685713198 1008.8000 2023-06-02 13:38:58 1685713138 1008.9000 2023-06-02 13:37:58 1685713078 1008.9000 2023-06-02 13:36:59 1685713019 1008.9000 2023-06-02 13:35:58 1685712958 1008.9000 2023-06-02 13:33:58 1685712838 1008.9000 2023-06-02 13:32:58 1685712778 1008.9000 2023-06-02 13:31:59 1685712719 1008.9000 2023-06-02 13:30:58 1685712658 1008.9000 2023-06-02 13:29:58 1685712598 1008.9000 2023-06-02 13:28:58 1685712538 1009.0000 2023-06-02 13:27:59 1685712479 1009.0000 2023-06-02 13:26:58 1685712418 1008.9000 2023-06-02 13:25:58 1685712358 1009.0000 2023-06-02 13:24:58 1685712298 1008.9000 2023-06-02 13:23:58 1685712238 1008.9000 2023-06-02 13:22:59 1685712179 1009.0000 2023-06-02 13:21:58 1685712118 1008.9000 2023-06-02 13:20:58 1685712058 1009.0000 2023-06-02 13:19:58 1685711998 1009.0000 2023-06-02 13:18:58 1685711938 1008.9000 2023-06-02 13:17:59 1685711879 1009.0000 2023-06-02 13:16:58 1685711818 1009.0000 2023-06-02 13:15:58 1685711758 1009.0000 2023-06-02 13:14:58 1685711698 1009.0000 2023-06-02 13:13:58 1685711638 1009.0000 2023-06-02 13:12:59 1685711579 1009.0000 2023-06-02 13:11:58 1685711518 1009.0000 2023-06-02 13:10:58 1685711458 1009.1000 2023-06-02 13:09:58 1685711398 1009.0000 2023-06-02 13:08:59 1685711339 1009.0000 2023-06-02 13:07:58 1685711278 1009.1000 2023-06-02 13:06:58 1685711218 1009.1000 2023-06-02 13:05:58 1685711158 1009.1000 2023-06-02 13:04:58 1685711098 1009.1000 2023-06-02 13:03:59 1685711039 1009.1000 2023-06-02 13:02:58 1685710978 1009.1000 2023-06-02 13:01:58 1685710918 1009.2000 2023-06-02 13:00:58 1685710858 1009.1000 2023-06-02 12:59:58 1685710798 1009.1000 2023-06-02 12:58:59 1685710739 1009.2000 2023-06-02 12:57:58 1685710678 1009.2000 2023-06-02 12:56:58 1685710618 1009.2000 2023-06-02 12:55:58 1685710558 1009.2000 2023-06-02 12:54:58 1685710498 1009.2000 2023-06-02 12:53:59 1685710439 1009.3000 2023-06-02 12:52:58 1685710378 1009.2000 2023-06-02 12:51:58 1685710318 1009.3000 2023-06-02 12:50:58 1685710258 1009.3000 2023-06-02 12:49:59 1685710199 1009.3000 2023-06-02 12:48:58 1685710138 1009.3000 2023-06-02 12:47:58 1685710078 1009.3000 2023-06-02 12:46:58 1685710018 1009.3000 2023-06-02 12:45:58 1685709958 1009.3000 2023-06-02 12:44:59 1685709899 1009.3000 2023-06-02 12:43:58 1685709838 1009.4000 2023-06-02 12:42:58 1685709778 1009.4000 2023-06-02 12:41:58 1685709718 1009.4000 2023-06-02 12:40:58 1685709658 1009.4000 2023-06-02 12:39:59 1685709599 1009.4000 2023-06-02 12:38:58 1685709538 1009.4000 2023-06-02 12:37:58 1685709478 1009.4000 2023-06-02 12:36:58 1685709418 1009.4000 2023-06-02 12:35:59 1685709359 1009.4000 2023-06-02 12:34:58 1685709298 1009.4000 2023-06-02 12:33:58 1685709238 1009.4000 2023-06-02 12:32:58 1685709178 1009.4000 2023-06-02 12:31:58 1685709118 1009.4000 2023-06-02 12:30:59 1685709059 1009.4000 2023-06-02 12:29:58 1685708998 1009.4000 2023-06-02 12:28:58 1685708938 1009.5000 2023-06-02 12:27:58 1685708878 1009.5000 2023-06-02 12:26:58 1685708818 1009.4000 2023-06-02 12:25:59 1685708759 1009.4000 2023-06-02 12:24:58 1685708698 1009.4000 2023-06-02 12:23:58 1685708638 1009.4000 2023-06-02 12:22:58 1685708578 1009.5000 2023-06-02 12:21:59 1685708519 1009.5000 2023-06-02 12:20:58 1685708458 1009.5000 2023-06-02 12:19:58 1685708398 1009.5000 2023-06-02 12:18:58 1685708338 1009.5000 2023-06-02 12:17:58 1685708278 1009.5000 2023-06-02 12:16:59 1685708219 1009.5000 2023-06-02 12:15:58 1685708158 1009.5000 2023-06-02 12:14:58 1685708098 1009.6000 2023-06-02 12:13:58 1685708038 1009.5000 2023-06-02 12:12:58 1685707978 1009.5000 2023-06-02 12:11:59 1685707919 1009.6000 2023-06-02 12:10:58 1685707858 1009.6000 2023-06-02 12:09:58 1685707798 1009.7000 2023-06-02 12:08:58 1685707738 1009.7000 2023-06-02 12:07:58 1685707678 1009.6000 2023-06-02 12:06:59 1685707619 1009.7000 2023-06-02 12:05:58 1685707558 1009.7000 2023-06-02 12:04:58 1685707498 1009.7000 2023-06-02 12:03:58 1685707438 1009.7000 2023-06-02 12:02:59 1685707379 1009.7000 2023-06-02 12:01:58 1685707318 1009.7000 2023-06-02 12:00:58 1685707258 1009.7000 2023-06-02 11:59:58 1685707198 1009.7000 2023-06-02 11:58:58 1685707138 1009.7000 2023-06-02 11:57:59 1685707079 1009.7000 2023-06-02 11:56:58 1685707018 1009.7000 2023-06-02 11:55:58 1685706958 1009.8000 2023-06-02 11:54:58 1685706898 1009.8000 2023-06-02 11:53:58 1685706838 1009.7000 2023-06-02 11:52:59 1685706779 1009.7000 2023-06-02 11:51:58 1685706718 1009.8000 2023-06-02 11:50:58 1685706658 1009.8000 2023-06-02 11:49:58 1685706598 1009.7000 2023-06-02 11:48:58 1685706538 1009.8000 2023-06-02 11:47:59 1685706479 1009.8000 2023-06-02 11:46:58 1685706418 1009.8000 2023-06-02 11:45:58 1685706358 1009.8000 2023-06-02 11:44:58 1685706298 1009.8000 2023-06-02 11:43:59 1685706239 1009.8000 2023-06-02 11:42:58 1685706178 1009.8000 2023-06-02 11:41:58 1685706118 1009.8000 2023-06-02 11:40:58 1685706058 1009.8000 2023-06-02 11:39:58 1685705998 1009.8000 2023-06-02 11:38:59 1685705939 1009.8000 2023-06-02 11:37:58 1685705878 1009.9000 2023-06-02 11:36:58 1685705818 1009.8000 2023-06-02 11:35:58 1685705758 1009.9000 2023-06-02 11:34:59 1685705699 1009.9000 2023-06-02 11:33:58 1685705638 1009.9000 2023-06-02 11:32:58 1685705578 1009.9000 2023-06-02 11:31:58 1685705518 1009.9000 2023-06-02 11:30:58 1685705458 1009.9000 2023-06-02 11:29:59 1685705399 1009.9000 2023-06-02 11:28:58 1685705338 1009.9000 2023-06-02 11:27:58 1685705278 1009.9000 2023-06-02 11:26:58 1685705218 1009.9000 2023-06-02 11:25:58 1685705158 1009.9000 2023-06-02 11:24:59 1685705099 1009.9000 2023-06-02 11:23:58 1685705038 1010.0000 2023-06-02 11:22:58 1685704978 1009.9000 2023-06-02 11:21:58 1685704918 1009.9000 2023-06-02 11:20:58 1685704858 1009.9000 2023-06-02 11:19:59 1685704799 1010.0000 2023-06-02 11:18:58 1685704738 1010.0000 2023-06-02 11:17:58 1685704678 1010.0000 2023-06-02 11:16:58 1685704618 1010.0000 2023-06-02 11:15:59 1685704559 1010.0000 2023-06-02 11:14:58 1685704498 1010.0000 2023-06-02 11:13:58 1685704438 1010.1000 2023-06-02 11:12:58 1685704378 1010.1000 2023-06-02 11:11:58 1685704318 1010.0000 2023-06-02 11:10:59 1685704259 1010.1000 2023-06-02 11:09:58 1685704198 1010.0000 2023-06-02 11:08:58 1685704138 1010.0000 2023-06-02 11:07:58 1685704078 1010.0000 2023-06-02 11:06:58 1685704018 1010.1000 2023-06-02 11:05:59 1685703959 1010.1000 2023-06-02 11:03:58 1685703838 1010.1000 2023-06-02 11:02:58 1685703778 1010.0000 2023-06-02 11:01:59 1685703719 1010.1000 2023-06-02 11:00:58 1685703658 1010.1000 2023-06-02 10:59:58 1685703598 1010.1000 2023-06-02 10:58:58 1685703538 1010.1000 2023-06-02 10:57:58 1685703478 1010.1000 2023-06-02 10:56:59 1685703419 1010.2000 2023-06-02 10:55:58 1685703358 1010.2000 2023-06-02 10:54:58 1685703298 1010.1000 2023-06-02 10:53:58 1685703238 1010.2000 2023-06-02 10:52:59 1685703179 1010.2000 2023-06-02 10:51:58 1685703118 1010.2000 2023-06-02 10:50:58 1685703058 1010.1000 2023-06-02 10:49:58 1685702998 1010.2000 2023-06-02 10:48:58 1685702938 1010.2000 2023-06-02 10:47:59 1685702879 1010.2000 2023-06-02 10:46:58 1685702818 1010.2000 2023-06-02 10:45:58 1685702758 1010.2000 2023-06-02 10:44:58 1685702698 1010.2000 2023-06-02 10:43:58 1685702638 1010.2000 2023-06-02 10:42:59 1685702579 1010.3000 2023-06-02 10:41:58 1685702518 1010.3000 2023-06-02 10:40:58 1685702458 1010.3000 2023-06-02 10:39:58 1685702398 1010.3000 2023-06-02 10:38:58 1685702338 1010.3000 2023-06-02 10:37:59 1685702279 1010.2000 2023-06-02 10:36:58 1685702218 1010.2000 2023-06-02 10:35:58 1685702158 1010.3000 2023-06-02 10:34:58 1685702098 1010.2000 2023-06-02 10:33:59 1685702039 1010.2000 2023-06-02 10:32:58 1685701978 1010.3000 2023-06-02 10:31:58 1685701918 1010.3000 2023-06-02 10:30:58 1685701858 1010.4000 2023-06-02 10:29:58 1685701798 1010.4000 2023-06-02 10:28:59 1685701739 1010.4000 2023-06-02 10:27:58 1685701678 1010.3000 2023-06-02 10:26:58 1685701618 1010.3000 2023-06-02 10:25:58 1685701558 1010.4000 2023-06-02 10:23:59 1685701439 1010.4000 2023-06-02 10:22:58 1685701378 1010.3000 2023-06-02 10:21:58 1685701318 1010.3000 2023-06-02 10:20:58 1685701258 1010.4000 2023-06-02 10:19:58 1685701198 1010.3000 2023-06-02 10:18:59 1685701139 1010.3000 2023-06-02 10:17:58 1685701078 1010.3000 2023-06-02 10:16:58 1685701018 1010.3000 2023-06-02 10:15:58 1685700958 1010.3000 2023-06-02 10:14:59 1685700899 1010.4000 2023-06-02 10:13:58 1685700838 1010.4000 2023-06-02 10:12:58 1685700778 1010.3000 2023-06-02 10:11:58 1685700718 1010.3000 2023-06-02 10:10:58 1685700658 1010.4000 2023-06-02 10:09:59 1685700599 1010.4000 2023-06-02 10:08:58 1685700538 1010.4000 2023-06-02 10:07:58 1685700478 1010.4000 2023-06-02 10:06:58 1685700418 1010.4000 2023-06-02 10:05:58 1685700358 1010.4000 2023-06-02 10:04:59 1685700299 1010.4000 2023-06-02 10:03:58 1685700238 1010.4000 2023-06-02 10:02:58 1685700178 1010.4000 2023-06-02 10:01:58 1685700118 1010.4000 2023-06-02 10:00:59 1685700059 1010.5000 2023-06-02 09:59:58 1685699998 1010.4000 2023-06-02 09:58:58 1685699938 1010.5000 2023-06-02 09:57:58 1685699878 1010.5000 2023-06-02 09:56:58 1685699818 1010.5000 2023-06-02 09:55:59 1685699759 1010.5000 2023-06-02 09:54:58 1685699698 1010.4000 2023-06-02 09:53:58 1685699638 1010.5000 2023-06-02 09:52:58 1685699578 1010.5000 2023-06-02 09:51:58 1685699518 1010.5000 2023-06-02 09:50:59 1685699459 1010.5000 2023-06-02 09:49:58 1685699398 1010.4000 2023-06-02 09:48:58 1685699338 1010.5000 2023-06-02 09:47:58 1685699278 1010.5000 2023-06-02 09:46:58 1685699218 1010.5000 2023-06-02 09:45:59 1685699159 1010.5000 2023-06-02 09:44:58 1685699098 1010.6000 2023-06-02 09:43:58 1685699038 1010.5000 2023-06-02 09:42:58 1685698978 1010.4000 2023-06-02 09:41:59 1685698919 1010.5000 2023-06-02 09:40:58 1685698858 1010.5000 2023-06-02 09:39:58 1685698798 1010.6000 2023-06-02 09:38:58 1685698738 1010.5000 2023-06-02 09:37:58 1685698678 1010.5000 2023-06-02 09:36:59 1685698619 1010.6000 2023-06-02 09:35:58 1685698558 1010.5000 2023-06-02 09:34:58 1685698498 1010.5000 2023-06-02 09:33:58 1685698438 1010.5000 2023-06-02 09:32:59 1685698379 1010.6000 2023-06-02 09:31:58 1685698318 1010.5000 2023-06-02 09:30:58 1685698258 1010.5000 2023-06-02 09:29:58 1685698198 1010.5000 2023-06-02 09:28:58 1685698138 1010.6000 2023-06-02 09:27:59 1685698079 1010.6000 2023-06-02 09:26:58 1685698018 1010.5000 2023-06-02 09:25:58 1685697958 1010.6000 2023-06-02 09:24:58 1685697898 1010.5000 2023-06-02 09:23:58 1685697838 1010.5000 2023-06-02 09:22:59 1685697779 1010.5000 2023-06-02 09:21:58 1685697718 1010.5000 2023-06-02 09:20:58 1685697658 1010.6000 2023-06-02 09:19:58 1685697598 1010.5000 2023-06-02 09:18:58 1685697538 1010.5000 2023-06-02 09:17:59 1685697479 1010.5000 2023-06-02 09:16:58 1685697418 1010.5000 2023-06-02 09:15:58 1685697358 1010.5000 2023-06-02 09:14:58 1685697298 1010.5000 2023-06-02 09:13:59 1685697239 1010.5000 2023-06-02 09:12:58 1685697178 1010.5000 2023-06-02 09:11:58 1685697118 1010.6000 2023-06-02 09:10:58 1685697058 1010.6000 2023-06-02 09:09:58 1685696998 1010.5000 2023-06-02 09:08:59 1685696939 1010.5000 2023-06-02 09:07:58 1685696878 1010.5000 2023-06-02 09:06:58 1685696818 1010.5000 2023-06-02 09:05:58 1685696758 1010.5000 2023-06-02 09:04:58 1685696698 1010.6000 2023-06-02 09:03:59 1685696639 1010.5000 2023-06-02 09:02:58 1685696578 1010.5000 2023-06-02 09:01:58 1685696518 1010.5000 2023-06-02 09:00:58 1685696458 1010.6000 2023-06-02 08:59:58 1685696398 1010.5000 2023-06-02 08:58:59 1685696339 1010.5000 2023-06-02 08:57:58 1685696278 1010.5000 2023-06-02 08:56:58 1685696218 1010.5000 2023-06-02 08:55:58 1685696158 1010.5000 2023-06-02 08:54:59 1685696099 1010.6000 2023-06-02 08:53:58 1685696038 1010.5000 2023-06-02 08:52:58 1685695978 1010.6000 2023-06-02 08:51:58 1685695918 1010.5000 2023-06-02 08:50:58 1685695858 1010.5000 2023-06-02 08:49:59 1685695799 1010.5000 2023-06-02 08:48:58 1685695738 1010.5000 2023-06-02 08:47:58 1685695678 1010.6000 2023-06-02 08:46:58 1685695618 1010.6000 2023-06-02 08:45:58 1685695558 1010.5000 2023-06-02 08:44:59 1685695499 1010.5000 2023-06-02 08:43:58 1685695438 1010.6000 2023-06-02 08:42:58 1685695378 1010.5000 2023-06-02 08:41:58 1685695318 1010.5000 2023-06-02 08:40:59 1685695259 1010.5000 2023-06-02 08:39:58 1685695198 1010.6000 2023-06-02 08:38:58 1685695138 1010.5000 2023-06-02 08:37:58 1685695078 1010.5000 2023-06-02 08:36:58 1685695018 1010.5000 2023-06-02 08:35:59 1685694959 1010.5000 2023-06-02 08:34:58 1685694898 1010.5000 2023-06-02 08:33:58 1685694838 1010.5000 2023-06-02 08:32:58 1685694778 1010.5000 2023-06-02 08:31:58 1685694718 1010.5000 2023-06-02 08:30:59 1685694659 1010.6000 2023-06-02 08:29:58 1685694598 1010.5000 2023-06-02 08:28:58 1685694538 1010.7000 2023-06-02 08:27:58 1685694478 1010.6000 2023-06-02 08:26:59 1685694419 1010.6000 2023-06-02 08:25:58 1685694358 1010.6000 2023-06-02 08:24:58 1685694298 1010.6000 2023-06-02 08:23:58 1685694238 1010.6000 2023-06-02 08:22:58 1685694178 1010.6000 2023-06-02 08:21:59 1685694119 1010.6000 2023-06-02 08:20:58 1685694058 1010.6000 2023-06-02 08:19:58 1685693998 1010.7000 2023-06-02 08:18:58 1685693938 1010.6000 2023-06-02 08:17:58 1685693878 1010.6000 2023-06-02 08:16:59 1685693819 1010.7000 2023-06-02 08:15:58 1685693758 1010.6000 2023-06-02 08:14:58 1685693698 1010.6000 2023-06-02 08:13:58 1685693638 1010.6000 2023-06-02 08:12:58 1685693578 1010.6000 2023-06-02 08:11:59 1685693519 1010.7000 2023-06-02 08:10:58 1685693458 1010.6000 2023-06-02 08:09:58 1685693398 1010.7000 2023-06-02 08:08:58 1685693338 1010.6000 2023-06-02 08:07:59 1685693279 1010.6000 2023-06-02 08:06:58 1685693218 1010.6000 2023-06-02 08:05:58 1685693158 1010.7000 2023-06-02 08:04:58 1685693098 1010.6000 2023-06-02 08:03:58 1685693038 1010.7000 2023-06-02 08:02:59 1685692979 1010.7000 2023-06-02 08:01:58 1685692918 1010.7000 2023-06-02 08:00:58 1685692858 1010.6000 2023-06-02 07:59:58 1685692798 1010.6000 2023-06-02 07:58:58 1685692738 1010.6000 2023-06-02 07:57:59 1685692679 1010.7000 2023-06-02 07:56:58 1685692618 1010.7000 2023-06-02 07:55:58 1685692558 1010.6000 2023-06-02 07:54:58 1685692498 1010.6000 2023-06-02 07:53:58 1685692438 1010.6000 2023-06-02 07:52:59 1685692379 1010.7000 2023-06-02 07:51:58 1685692318 1010.7000 2023-06-02 07:50:58 1685692258 1010.7000 2023-06-02 07:49:58 1685692198 1010.7000 2023-06-02 07:48:59 1685692139 1010.7000 2023-06-02 07:47:58 1685692078 1010.7000 2023-06-02 07:46:58 1685692018 1010.7000 2023-06-02 07:45:58 1685691958 1010.7000 2023-06-02 07:44:58 1685691898 1010.7000 2023-06-02 07:43:59 1685691839 1010.7000 2023-06-02 07:42:58 1685691778 1010.7000 2023-06-02 07:41:58 1685691718 1010.8000 2023-06-02 07:40:58 1685691658 1010.7000 2023-06-02 07:39:58 1685691598 1010.8000 2023-06-02 07:38:59 1685691539 1010.8000 2023-06-02 07:37:58 1685691478 1010.8000 2023-06-02 07:36:58 1685691418 1010.8000 2023-06-02 07:35:58 1685691358 1010.8000 2023-06-02 07:34:59 1685691299 1010.8000 2023-06-02 07:33:58 1685691238 1010.7000 2023-06-02 07:32:58 1685691178 1010.7000 2023-06-02 07:31:58 1685691118 1010.8000 2023-06-02 07:30:58 1685691058 1010.8000 2023-06-02 07:29:59 1685690999 1010.8000 2023-06-02 07:28:58 1685690938 1010.8000 2023-06-02 07:27:58 1685690878 1010.8000 2023-06-02 07:26:58 1685690818 1010.7000 2023-06-02 07:25:58 1685690758 1010.7000 2023-06-02 07:24:59 1685690699 1010.7000 2023-06-02 07:23:58 1685690638 1010.7000 2023-06-02 07:22:58 1685690578 1010.8000 2023-06-02 07:21:58 1685690518 1010.7000 2023-06-02 07:20:59 1685690459 1010.7000 2023-06-02 07:19:58 1685690398 1010.7000 2023-06-02 07:18:58 1685690338 1010.7000 2023-06-02 07:17:58 1685690278 1010.7000 2023-06-02 07:16:58 1685690218 1010.8000 2023-06-02 07:15:59 1685690159 1010.8000 2023-06-02 07:14:58 1685690098 1010.8000 2023-06-02 07:13:58 1685690038 1010.8000 2023-06-02 07:12:58 1685689978 1010.7000 2023-06-02 07:11:58 1685689918 1010.7000 2023-06-02 07:10:59 1685689859 1010.7000 2023-06-02 07:09:58 1685689798 1010.7000 2023-06-02 07:08:58 1685689738 1010.8000 2023-06-02 07:07:58 1685689678 1010.8000 2023-06-02 07:06:58 1685689618 1010.7000 2023-06-02 07:05:59 1685689559 1010.7000 2023-06-02 07:04:58 1685689498 1010.7000 2023-06-02 07:03:58 1685689438 1010.7000 2023-06-02 07:02:58 1685689378 1010.7000 2023-06-02 07:01:59 1685689319 1010.7000 2023-06-02 07:00:58 1685689258 1010.7000 2023-06-02 06:59:58 1685689198 1010.7000 2023-06-02 06:58:58 1685689138 1010.7000 2023-06-02 06:57:58 1685689078 1010.6000 2023-06-02 06:56:59 1685689019 1010.8000 2023-06-02 06:55:58 1685688958 1010.7000 2023-06-02 06:54:58 1685688898 1010.7000 2023-06-02 06:53:58 1685688838 1010.7000 2023-06-02 06:52:58 1685688778 1010.7000 2023-06-02 06:51:59 1685688719 1010.7000 2023-06-02 06:50:58 1685688658 1010.7000 2023-06-02 06:49:58 1685688598 1010.7000 2023-06-02 06:48:58 1685688538 1010.7000 2023-06-02 06:47:58 1685688478 1010.7000 2023-06-02 06:46:59 1685688419 1010.7000 2023-06-02 06:45:58 1685688358 1010.7000 2023-06-02 06:44:58 1685688298 1010.7000 2023-06-02 06:43:58 1685688238 1010.6000 2023-06-02 06:42:59 1685688179 1010.8000 2023-06-02 06:41:58 1685688118 1010.7000 2023-06-02 06:40:58 1685688058 1010.7000 2023-06-02 06:39:58 1685687998 1010.7000 2023-06-02 06:38:58 1685687938 1010.7000 2023-06-02 06:37:59 1685687879 1010.6000 2023-06-02 06:36:58 1685687818 1010.7000 2023-06-02 06:35:58 1685687758 1010.7000 2023-06-02 06:34:58 1685687698 1010.6000 2023-06-02 06:33:59 1685687639 1010.7000 2023-06-02 06:32:58 1685687578 1010.7000 2023-06-02 06:31:58 1685687518 1010.7000 2023-06-02 06:30:58 1685687458 1010.7000 2023-06-02 06:29:58 1685687398 1010.6000 2023-06-02 06:28:59 1685687339 1010.7000 2023-06-02 06:27:58 1685687278 1010.7000 2023-06-02 06:26:58 1685687218 1010.7000 2023-06-02 06:25:58 1685687158 1010.7000 2023-06-02 06:23:59 1685687039 1010.7000 2023-06-02 06:22:58 1685686978 1010.7000 2023-06-02 06:21:58 1685686918 1010.7000 2023-06-02 06:20:58 1685686858 1010.7000 2023-06-02 06:19:59 1685686799 1010.7000 2023-06-02 06:18:58 1685686738 1010.7000 2023-06-02 06:17:58 1685686678 1010.8000 2023-06-02 06:16:58 1685686618 1010.7000 2023-06-02 06:15:58 1685686558 1010.7000 2023-06-02 06:14:59 1685686499 1010.7000 2023-06-02 06:13:58 1685686438 1010.7000 2023-06-02 06:12:58 1685686378 1010.7000 2023-06-02 06:11:58 1685686318 1010.7000 2023-06-02 06:10:58 1685686258 1010.7000 2023-06-02 06:09:59 1685686199 1010.7000 2023-06-02 06:08:58 1685686138 1010.7000 2023-06-02 06:07:58 1685686078 1010.7000 2023-06-02 06:06:58 1685686018 1010.6000 2023-06-02 06:05:59 1685685959 1010.7000 2023-06-02 06:04:58 1685685898 1010.6000 2023-06-02 06:03:58 1685685838 1010.6000 2023-06-02 06:02:58 1685685778 1010.7000 2023-06-02 06:01:58 1685685718 1010.6000 2023-06-02 06:00:59 1685685659 1010.6000 2023-06-02 05:59:58 1685685598 1010.6000 2023-06-02 05:58:58 1685685538 1010.5000 2023-06-02 05:57:58 1685685478 1010.6000 2023-06-02 05:56:59 1685685419 1010.6000 2023-06-02 05:55:58 1685685358 1010.5000 2023-06-02 05:54:58 1685685298 1010.5000 2023-06-02 05:53:58 1685685238 1010.6000 2023-06-02 05:52:58 1685685178 1010.5000 2023-06-02 05:51:59 1685685119 1010.5000 2023-06-02 05:50:58 1685685058 1010.5000 2023-06-02 05:49:58 1685684998 1010.5000 2023-06-02 05:48:58 1685684938 1010.5000 2023-06-02 05:47:59 1685684879 1010.5000 2023-06-02 05:46:58 1685684818 1010.6000 2023-06-02 05:45:58 1685684758 1010.6000 2023-06-02 05:44:58 1685684698 1010.6000 2023-06-02 05:43:58 1685684638 1010.5000 2023-06-02 05:42:59 1685684579 1010.6000 2023-06-02 05:41:58 1685684518 1010.5000 2023-06-02 05:40:58 1685684458 1010.6000 2023-06-02 05:39:58 1685684398 1010.6000 2023-06-02 05:38:58 1685684338 1010.5000 2023-06-02 05:37:59 1685684279 1010.6000 2023-06-02 05:36:58 1685684218 1010.5000 2023-06-02 05:35:58 1685684158 1010.6000 2023-06-02 05:34:58 1685684098 1010.6000 2023-06-02 05:33:58 1685684038 1010.6000 2023-06-02 05:32:59 1685683979 1010.5000 2023-06-02 05:31:58 1685683918 1010.6000 2023-06-02 05:30:58 1685683858 1010.6000 2023-06-02 05:29:58 1685683798 1010.5000 2023-06-02 05:28:58 1685683738 1010.5000 2023-06-02 05:27:59 1685683679 1010.6000 2023-06-02 05:26:58 1685683618 1010.6000 2023-06-02 05:25:58 1685683558 1010.6000 2023-06-02 05:24:58 1685683498 1010.6000 2023-06-02 05:23:59 1685683439 1010.5000 2023-06-02 05:22:58 1685683378 1010.6000 2023-06-02 05:21:58 1685683318 1010.7000 2023-06-02 05:20:58 1685683258 1010.6000 2023-06-02 05:19:58 1685683198 1010.7000 2023-06-02 05:18:59 1685683139 1010.7000 2023-06-02 05:17:58 1685683078 1010.7000 2023-06-02 05:16:58 1685683018 1010.7000 2023-06-02 05:15:58 1685682958 1010.7000 2023-06-02 05:14:58 1685682898 1010.6000 2023-06-02 05:13:59 1685682839 1010.7000 2023-06-02 05:12:58 1685682778 1010.6000 2023-06-02 05:11:58 1685682718 1010.7000 2023-06-02 05:10:58 1685682658 1010.7000 2023-06-02 05:09:58 1685682598 1010.7000 2023-06-02 05:08:59 1685682539 1010.6000 2023-06-02 05:07:58 1685682478 1010.6000 2023-06-02 05:06:58 1685682418 1010.6000 2023-06-02 05:05:58 1685682358 1010.7000 2023-06-02 05:03:58 1685682238 1010.7000 2023-06-02 05:02:58 1685682178 1010.7000 2023-06-02 05:01:58 1685682118 1010.7000 2023-06-02 05:00:58 1685682058 1010.7000 2023-06-02 04:59:59 1685681999 1010.7000 2023-06-02 04:58:58 1685681938 1010.7000 2023-06-02 04:57:58 1685681878 1010.7000 2023-06-02 04:56:58 1685681818 1010.8000 2023-06-02 04:55:58 1685681758 1010.7000 2023-06-02 04:54:59 1685681699 1010.7000 2023-06-02 04:53:58 1685681638 1010.7000 2023-06-02 04:52:58 1685681578 1010.8000 2023-06-02 04:51:58 1685681518 1010.7000 2023-06-02 04:50:59 1685681459 1010.7000 2023-06-02 04:49:58 1685681398 1010.7000 2023-06-02 04:48:58 1685681338 1010.7000 2023-06-02 04:47:58 1685681278 1010.7000 2023-06-02 04:46:58 1685681218 1010.7000 2023-06-02 04:45:59 1685681159 1010.7000 2023-06-02 04:44:58 1685681098 1010.6000 2023-06-02 04:43:58 1685681038 1010.6000 2023-06-02 04:42:58 1685680978 1010.7000 2023-06-02 04:41:58 1685680918 1010.6000 2023-06-02 04:40:59 1685680859 1010.6000 2023-06-02 04:39:58 1685680798 1010.7000 2023-06-02 04:38:58 1685680738 1010.6000 2023-06-02 04:37:58 1685680678 1010.6000 2023-06-02 04:36:58 1685680618 1010.6000 2023-06-02 04:35:59 1685680559 1010.6000 2023-06-02 04:34:58 1685680498 1010.6000 2023-06-02 04:33:58 1685680438 1010.6000 2023-06-02 04:32:58 1685680378 1010.6000 2023-06-02 04:31:59 1685680319 1010.6000 2023-06-02 04:30:58 1685680258 1010.6000 2023-06-02 04:29:58 1685680198 1010.7000 2023-06-02 04:28:58 1685680138 1010.6000 2023-06-02 04:27:58 1685680078 1010.6000 2023-06-02 04:26:59 1685680019 1010.6000 2023-06-02 04:25:58 1685679958 1010.6000 2023-06-02 04:24:58 1685679898 1010.7000 2023-06-02 04:23:58 1685679838 1010.6000 2023-06-02 04:22:58 1685679778 1010.6000 2023-06-02 04:21:59 1685679719 1010.6000 2023-06-02 04:20:58 1685679658 1010.6000 2023-06-02 04:19:58 1685679598 1010.6000 2023-06-02 04:18:58 1685679538 1010.6000 2023-06-02 04:17:59 1685679479 1010.6000 2023-06-02 04:16:58 1685679418 1010.6000 2023-06-02 04:15:58 1685679358 1010.5000 2023-06-02 04:14:58 1685679298 1010.6000 2023-06-02 04:13:58 1685679238 1010.5000 2023-06-02 04:12:59 1685679179 1010.5000 2023-06-02 04:11:58 1685679118 1010.5000 2023-06-02 04:10:58 1685679058 1010.5000 2023-06-02 04:09:58 1685678998 1010.5000 2023-06-02 04:08:59 1685678939 1010.4000 2023-06-02 04:07:58 1685678878 1010.5000 2023-06-02 04:06:58 1685678818 1010.5000 2023-06-02 04:05:58 1685678758 1010.5000 2023-06-02 04:04:58 1685678698 1010.5000 2023-06-02 04:03:59 1685678639 1010.5000 2023-06-02 04:02:58 1685678578 1010.4000 2023-06-02 04:01:58 1685678518 1010.5000 2023-06-02 04:00:58 1685678458 1010.4000 2023-06-02 03:59:58 1685678398 1010.4000 2023-06-02 03:58:59 1685678339 1010.4000 2023-06-02 03:57:58 1685678278 1010.4000 2023-06-02 03:56:58 1685678218 1010.4000 2023-06-02 03:55:58 1685678158 1010.3000 2023-06-02 03:54:59 1685678099 1010.4000 2023-06-02 03:53:58 1685678038 1010.4000 2023-06-02 03:52:58 1685677978 1010.4000 2023-06-02 03:51:58 1685677918 1010.3000 2023-06-02 03:50:58 1685677858 1010.4000 2023-06-02 03:49:59 1685677799 1010.4000 2023-06-02 03:48:58 1685677738 1010.4000 2023-06-02 03:47:58 1685677678 1010.4000 2023-06-02 03:46:58 1685677618 1010.4000 2023-06-02 03:45:58 1685677558 1010.4000 2023-06-02 03:44:59 1685677499 1010.4000 2023-06-02 03:43:58 1685677438 1010.3000 2023-06-02 03:42:58 1685677378 1010.4000 2023-06-02 03:41:58 1685677318 1010.4000 2023-06-02 03:40:58 1685677258 1010.3000 2023-06-02 03:39:59 1685677199 1010.3000 2023-06-02 03:38:58 1685677138 1010.3000 2023-06-02 03:37:58 1685677078 1010.3000 2023-06-02 03:36:58 1685677018 1010.3000 2023-06-02 03:35:59 1685676959 1010.3000 2023-06-02 03:34:58 1685676898 1010.3000 2023-06-02 03:33:58 1685676838 1010.3000 2023-06-02 03:32:58 1685676778 1010.3000 2023-06-02 03:31:58 1685676718 1010.3000 2023-06-02 03:30:59 1685676659 1010.3000 2023-06-02 03:29:58 1685676598 1010.3000 2023-06-02 03:28:58 1685676538 1010.3000 2023-06-02 03:27:58 1685676478 1010.3000 2023-06-02 03:26:58 1685676418 1010.3000 2023-06-02 03:25:59 1685676359 1010.3000 2023-06-02 03:24:58 1685676298 1010.3000 2023-06-02 03:23:58 1685676238 1010.3000 2023-06-02 03:22:58 1685676178 1010.3000 2023-06-02 03:21:59 1685676119 1010.3000 2023-06-02 03:20:58 1685676058 1010.3000 2023-06-02 03:19:58 1685675998 1010.3000 2023-06-02 03:18:58 1685675938 1010.3000 2023-06-02 03:17:58 1685675878 1010.2000 2023-06-02 03:16:59 1685675819 1010.3000 2023-06-02 03:15:58 1685675758 1010.3000 2023-06-02 03:14:58 1685675698 1010.3000 2023-06-02 03:13:58 1685675638 1010.3000 2023-06-02 03:12:58 1685675578 1010.3000 2023-06-02 03:11:59 1685675519 1010.4000 2023-06-02 03:10:58 1685675458 1010.3000 2023-06-02 03:09:58 1685675398 1010.3000 2023-06-02 03:08:58 1685675338 1010.3000 2023-06-02 03:07:59 1685675279 1010.3000 2023-06-02 03:06:58 1685675218 1010.3000 2023-06-02 03:05:58 1685675158 1010.3000 2023-06-02 03:04:58 1685675098 1010.3000 2023-06-02 03:03:58 1685675038 1010.3000 2023-06-02 03:02:59 1685674979 1010.3000 2023-06-02 03:01:58 1685674918 1010.3000 2023-06-02 03:00:58 1685674858 1010.3000 2023-06-02 02:59:58 1685674798 1010.3000 2023-06-02 02:58:58 1685674738 1010.3000 2023-06-02 02:57:59 1685674679 1010.3000 2023-06-02 02:56:58 1685674618 1010.3000 2023-06-02 02:55:58 1685674558 1010.3000 2023-06-02 02:54:58 1685674498 1010.3000 2023-06-02 02:53:59 1685674439 1010.4000 2023-06-02 02:52:58 1685674378 1010.4000 2023-06-02 02:51:58 1685674318 1010.4000 2023-06-02 02:50:58 1685674258 1010.3000 2023-06-02 02:49:58 1685674198 1010.4000 2023-06-02 02:48:59 1685674139 1010.4000 2023-06-02 02:47:58 1685674078 1010.3000 2023-06-02 02:46:58 1685674018 1010.4000 2023-06-02 02:45:58 1685673958 1010.4000 2023-06-02 02:44:58 1685673898 1010.3000 2023-06-02 02:43:59 1685673839 1010.3000 2023-06-02 02:42:58 1685673778 1010.4000 2023-06-02 02:41:58 1685673718 1010.4000 2023-06-02 02:40:58 1685673658 1010.3000 2023-06-02 02:39:59 1685673599 1010.4000 2023-06-02 02:38:58 1685673538 1010.3000 2023-06-02 02:37:58 1685673478 1010.3000 2023-06-02 02:36:58 1685673418 1010.3000 2023-06-02 02:35:58 1685673358 1010.3000 2023-06-02 02:34:59 1685673299 1010.3000 2023-06-02 02:33:58 1685673238 1010.4000 2023-06-02 02:32:58 1685673178 1010.3000 2023-06-02 02:31:58 1685673118 1010.3000 2023-06-02 02:30:58 1685673058 1010.3000 2023-06-02 02:29:59 1685672999 1010.3000 2023-06-02 02:28:58 1685672938 1010.3000 2023-06-02 02:27:58 1685672878 1010.4000 2023-06-02 02:26:58 1685672818 1010.4000 2023-06-02 02:25:58 1685672758 1010.4000 2023-06-02 02:24:59 1685672699 1010.4000 2023-06-02 02:23:58 1685672638 1010.4000 2023-06-02 02:22:58 1685672578 1010.4000 2023-06-02 02:21:58 1685672518 1010.4000 2023-06-02 02:20:59 1685672459 1010.4000 2023-06-02 02:19:58 1685672398 1010.4000 2023-06-02 02:18:58 1685672338 1010.3000 2023-06-02 02:17:58 1685672278 1010.4000 2023-06-02 02:16:58 1685672218 1010.4000 2023-06-02 02:15:59 1685672159 1010.4000 2023-06-02 02:14:58 1685672098 1010.4000 2023-06-02 02:13:58 1685672038 1010.4000 2023-06-02 02:12:58 1685671978 1010.4000 2023-06-02 02:11:58 1685671918 1010.4000 2023-06-02 02:10:59 1685671859 1010.4000 2023-06-02 02:09:58 1685671798 1010.4000 2023-06-02 02:08:58 1685671738 1010.4000 2023-06-02 02:06:58 1685671618 1010.4000 2023-06-02 02:06:58 1685671618 1010.4000 2023-06-02 02:05:59 1685671559 1010.5000 2023-06-02 02:04:58 1685671498 1010.4000 2023-06-02 02:03:58 1685671438 1010.4000 2023-06-02 02:02:58 1685671378 1010.4000 2023-06-02 02:01:58 1685671318 1010.5000 2023-06-02 02:00:59 1685671259 1010.5000 2023-06-02 01:59:58 1685671198 1010.4000 2023-06-02 01:58:58 1685671138 1010.5000 2023-06-02 01:57:58 1685671078 1010.4000 2023-06-02 01:56:58 1685671018 1010.4000 2023-06-02 01:55:59 1685670959 1010.5000 2023-06-02 01:54:58 1685670898 1010.5000 2023-06-02 01:53:58 1685670838 1010.5000 2023-06-02 01:52:58 1685670778 1010.5000 2023-06-02 01:51:58 1685670718 1010.5000 2023-06-02 01:50:59 1685670659 1010.5000 2023-06-02 01:49:58 1685670598 1010.5000 2023-06-02 01:48:58 1685670538 1010.5000 2023-06-02 01:47:58 1685670478 1010.6000 2023-06-02 01:46:59 1685670419 1010.5000 2023-06-02 01:45:58 1685670358 1010.6000 2023-06-02 01:44:58 1685670298 1010.5000 2023-06-02 01:43:58 1685670238 1010.6000 2023-06-02 01:42:58 1685670178 1010.6000 2023-06-02 01:41:59 1685670119 1010.6000 2023-06-02 01:40:58 1685670058 1010.5000 2023-06-02 01:39:58 1685669998 1010.6000 2023-06-02 01:38:58 1685669938 1010.6000 2023-06-02 01:37:58 1685669878 1010.5000 2023-06-02 01:36:59 1685669819 1010.5000 2023-06-02 01:35:58 1685669758 1010.5000 2023-06-02 01:34:58 1685669698 1010.6000 2023-06-02 01:33:58 1685669638 1010.5000 2023-06-02 01:32:59 1685669579 1010.5000 2023-06-02 01:31:58 1685669518 1010.5000 2023-06-02 01:30:58 1685669458 1010.5000 2023-06-02 01:29:58 1685669398 1010.5000 2023-06-02 01:28:58 1685669338 1010.5000 2023-06-02 01:27:59 1685669279 1010.5000 2023-06-02 01:26:58 1685669218 1010.5000 2023-06-02 01:25:58 1685669158 1010.5000 2023-06-02 01:24:58 1685669098 1010.5000 2023-06-02 01:23:58 1685669038 1010.5000 2023-06-02 01:22:59 1685668979 1010.5000 2023-06-02 01:21:58 1685668918 1010.5000 2023-06-02 01:20:58 1685668858 1010.5000 2023-06-02 01:19:58 1685668798 1010.5000 2023-06-02 01:18:58 1685668738 1010.5000 2023-06-02 01:17:59 1685668679 1010.5000 2023-06-02 01:16:58 1685668618 1010.5000 2023-06-02 01:15:58 1685668558 1010.6000 2023-06-02 01:14:58 1685668498 1010.5000 2023-06-02 01:13:59 1685668439 1010.5000 2023-06-02 01:12:58 1685668378 1010.5000 2023-06-02 01:11:58 1685668318 1010.6000 2023-06-02 01:10:58 1685668258 1010.6000 2023-06-02 01:09:58 1685668198 1010.6000 2023-06-02 01:08:59 1685668139 1010.5000 2023-06-02 01:07:58 1685668078 1010.6000 2023-06-02 01:06:58 1685668018 1010.5000 2023-06-02 01:05:58 1685667958 1010.5000 2023-06-02 01:04:58 1685667898 1010.6000 2023-06-02 01:03:59 1685667839 1010.6000 2023-06-02 01:02:58 1685667778 1010.6000 2023-06-02 01:01:58 1685667718 1010.6000 2023-06-02 01:00:58 1685667658 1010.6000 2023-06-02 00:59:59 1685667599 1010.6000 2023-06-02 00:58:58 1685667538 1010.7000 2023-06-02 00:57:58 1685667478 1010.7000 2023-06-02 00:56:58 1685667418 1010.7000 2023-06-02 00:55:58 1685667358 1010.6000 2023-06-02 00:54:59 1685667299 1010.7000 2023-06-02 00:53:58 1685667238 1010.7000 2023-06-02 00:52:58 1685667178 1010.7000 2023-06-02 00:51:58 1685667118 1010.7000 2023-06-02 00:50:58 1685667058 1010.7000 2023-06-02 00:49:59 1685666999 1010.7000 2023-06-02 00:48:58 1685666938 1010.7000 2023-06-02 00:47:58 1685666878 1010.7000 2023-06-02 00:46:58 1685666818 1010.7000 2023-06-02 00:45:58 1685666758 1010.7000 2023-06-02 00:44:59 1685666699 1010.7000 2023-06-02 00:43:58 1685666638 1010.7000 2023-06-02 00:42:58 1685666578 1010.7000 2023-06-02 00:41:58 1685666518 1010.7000 2023-06-02 00:40:59 1685666459 1010.7000 2023-06-02 00:39:58 1685666398 1010.8000 2023-06-02 00:38:58 1685666338 1010.6000 2023-06-02 00:37:58 1685666278 1010.7000 2023-06-02 00:36:58 1685666218 1010.7000 2023-06-02 00:35:59 1685666159 1010.7000 2023-06-02 00:34:58 1685666098 1010.7000 2023-06-02 00:33:58 1685666038 1010.7000 2023-06-02 00:32:58 1685665978 1010.7000 2023-06-02 00:31:58 1685665918 1010.7000 2023-06-02 00:30:59 1685665859 1010.7000 2023-06-02 00:29:58 1685665798 1010.6000 2023-06-02 00:28:58 1685665738 1010.7000 2023-06-02 00:27:58 1685665678 1010.7000 2023-06-02 00:26:59 1685665619 1010.7000 2023-06-02 00:25:58 1685665558 1010.7000 2023-06-02 00:24:58 1685665498 1010.7000 2023-06-02 00:23:58 1685665438 1010.7000 2023-06-02 00:22:58 1685665378 1010.7000 2023-06-02 00:21:59 1685665319 1010.7000 2023-06-02 00:20:58 1685665258 1010.7000 2023-06-02 00:19:58 1685665198 1010.7000 2023-06-02 00:18:58 1685665138 1010.7000 2023-06-02 00:17:58 1685665078 1010.7000 2023-06-02 00:16:59 1685665019 1010.7000 2023-06-02 00:15:58 1685664958 1010.7000 2023-06-02 00:14:58 1685664898 1010.7000 2023-06-02 00:13:58 1685664838 1010.7000 2023-06-02 00:12:59 1685664779 1010.7000 2023-06-02 00:11:58 1685664718 1010.7000 2023-06-02 00:10:58 1685664658 1010.7000 2023-06-02 00:09:58 1685664598 1010.7000 2023-06-02 00:08:58 1685664538 1010.7000 2023-06-02 00:07:59 1685664479 1010.7000 2023-06-02 00:06:58 1685664418 1010.7000 2023-06-02 00:05:58 1685664358 1010.7000 2023-06-02 00:04:58 1685664298 1010.7000 2023-06-02 00:03:58 1685664238 1010.7000 2023-06-02 00:02:59 1685664179 1010.7000 2023-06-02 00:01:59 1685664119 1010.7000 2023-06-02 00:00:59 1685664059 1010.7000