#Date Unixtime Value #------------------------------------------------- 2023-06-01 23:59:58 1685663998 1010.7000 2023-06-01 23:58:58 1685663938 1010.7000 2023-06-01 23:57:58 1685663878 1010.7000 2023-06-01 23:56:59 1685663819 1010.7000 2023-06-01 23:55:58 1685663758 1010.7000 2023-06-01 23:54:58 1685663698 1010.7000 2023-06-01 23:53:58 1685663638 1010.7000 2023-06-01 23:52:58 1685663578 1010.7000 2023-06-01 23:51:59 1685663519 1010.7000 2023-06-01 23:50:58 1685663458 1010.7000 2023-06-01 23:49:58 1685663398 1010.8000 2023-06-01 23:48:58 1685663338 1010.7000 2023-06-01 23:47:58 1685663278 1010.7000 2023-06-01 23:46:59 1685663219 1010.8000 2023-06-01 23:45:58 1685663158 1010.8000 2023-06-01 23:44:58 1685663098 1010.8000 2023-06-01 23:43:58 1685663038 1010.8000 2023-06-01 23:42:59 1685662979 1010.8000 2023-06-01 23:41:58 1685662918 1010.8000 2023-06-01 23:40:58 1685662858 1010.8000 2023-06-01 23:39:58 1685662798 1010.8000 2023-06-01 23:38:58 1685662738 1010.8000 2023-06-01 23:37:59 1685662679 1010.9000 2023-06-01 23:36:58 1685662618 1010.8000 2023-06-01 23:35:58 1685662558 1010.8000 2023-06-01 23:34:58 1685662498 1010.8000 2023-06-01 23:33:59 1685662439 1010.8000 2023-06-01 23:32:58 1685662378 1010.8000 2023-06-01 23:31:58 1685662318 1010.8000 2023-06-01 23:30:58 1685662258 1010.8000 2023-06-01 23:29:58 1685662198 1010.9000 2023-06-01 23:28:59 1685662139 1010.9000 2023-06-01 23:27:58 1685662078 1010.8000 2023-06-01 23:26:58 1685662018 1010.8000 2023-06-01 23:25:58 1685661958 1010.8000 2023-06-01 23:24:58 1685661898 1010.8000 2023-06-01 23:23:59 1685661839 1010.9000 2023-06-01 23:22:58 1685661778 1010.8000 2023-06-01 23:21:58 1685661718 1010.8000 2023-06-01 23:20:58 1685661658 1010.8000 2023-06-01 23:19:58 1685661598 1010.8000 2023-06-01 23:18:59 1685661539 1010.9000 2023-06-01 23:17:58 1685661478 1010.9000 2023-06-01 23:16:58 1685661418 1010.9000 2023-06-01 23:15:58 1685661358 1010.8000 2023-06-01 23:14:59 1685661299 1010.9000 2023-06-01 23:13:58 1685661238 1010.9000 2023-06-01 23:12:58 1685661178 1010.8000 2023-06-01 23:11:58 1685661118 1010.8000 2023-06-01 23:10:58 1685661058 1010.8000 2023-06-01 23:09:59 1685660999 1010.9000 2023-06-01 23:08:58 1685660938 1010.8000 2023-06-01 23:07:58 1685660878 1010.8000 2023-06-01 23:06:58 1685660818 1010.8000 2023-06-01 23:05:59 1685660759 1010.8000 2023-06-01 23:04:58 1685660698 1010.8000 2023-06-01 23:03:58 1685660638 1010.8000 2023-06-01 23:02:58 1685660578 1010.8000 2023-06-01 23:01:58 1685660518 1010.8000 2023-06-01 23:00:59 1685660459 1010.8000 2023-06-01 22:59:58 1685660398 1010.7000 2023-06-01 22:58:58 1685660338 1010.8000 2023-06-01 22:57:58 1685660278 1010.8000 2023-06-01 22:56:58 1685660218 1010.8000 2023-06-01 22:55:59 1685660159 1010.8000 2023-06-01 22:54:58 1685660098 1010.8000 2023-06-01 22:53:58 1685660038 1010.9000 2023-06-01 22:52:58 1685659978 1010.8000 2023-06-01 22:51:58 1685659918 1010.8000 2023-06-01 22:50:59 1685659859 1010.9000 2023-06-01 22:49:58 1685659798 1010.8000 2023-06-01 22:48:58 1685659738 1010.8000 2023-06-01 22:47:58 1685659678 1010.7000 2023-06-01 22:46:59 1685659619 1010.8000 2023-06-01 22:45:58 1685659558 1010.8000 2023-06-01 22:44:58 1685659498 1010.8000 2023-06-01 22:43:58 1685659438 1010.8000 2023-06-01 22:42:58 1685659378 1010.7000 2023-06-01 22:41:59 1685659319 1010.7000 2023-06-01 22:40:58 1685659258 1010.7000 2023-06-01 22:39:58 1685659198 1010.8000 2023-06-01 22:38:58 1685659138 1010.7000 2023-06-01 22:37:58 1685659078 1010.7000 2023-06-01 22:36:59 1685659019 1010.7000 2023-06-01 22:35:58 1685658958 1010.8000 2023-06-01 22:34:58 1685658898 1010.7000 2023-06-01 22:33:58 1685658838 1010.7000 2023-06-01 22:32:59 1685658779 1010.8000 2023-06-01 22:31:58 1685658718 1010.8000 2023-06-01 22:30:58 1685658658 1010.7000 2023-06-01 22:29:58 1685658598 1010.8000 2023-06-01 22:28:58 1685658538 1010.7000 2023-06-01 22:27:59 1685658479 1010.8000 2023-06-01 22:26:58 1685658418 1010.7000 2023-06-01 22:25:58 1685658358 1010.8000 2023-06-01 22:24:58 1685658298 1010.8000 2023-06-01 22:23:58 1685658238 1010.8000 2023-06-01 22:22:59 1685658179 1010.7000 2023-06-01 22:21:58 1685658118 1010.7000 2023-06-01 22:20:58 1685658058 1010.7000 2023-06-01 22:19:58 1685657998 1010.7000 2023-06-01 22:18:59 1685657939 1010.6000 2023-06-01 22:17:58 1685657878 1010.7000 2023-06-01 22:16:58 1685657818 1010.7000 2023-06-01 22:15:58 1685657758 1010.7000 2023-06-01 22:14:58 1685657698 1010.7000 2023-06-01 22:13:59 1685657639 1010.7000 2023-06-01 22:12:58 1685657578 1010.7000 2023-06-01 22:11:58 1685657518 1010.7000 2023-06-01 22:10:58 1685657458 1010.6000 2023-06-01 22:09:58 1685657398 1010.7000 2023-06-01 22:08:59 1685657339 1010.7000 2023-06-01 22:07:58 1685657278 1010.7000 2023-06-01 22:06:58 1685657218 1010.7000 2023-06-01 22:05:58 1685657158 1010.6000 2023-06-01 22:04:59 1685657099 1010.6000 2023-06-01 22:03:58 1685657038 1010.6000 2023-06-01 22:02:58 1685656978 1010.6000 2023-06-01 22:01:58 1685656918 1010.6000 2023-06-01 22:00:58 1685656858 1010.5000 2023-06-01 21:59:59 1685656799 1010.5000 2023-06-01 21:58:58 1685656738 1010.5000 2023-06-01 21:57:58 1685656678 1010.6000 2023-06-01 21:56:58 1685656618 1010.6000 2023-06-01 21:55:58 1685656558 1010.6000 2023-06-01 21:54:59 1685656499 1010.5000 2023-06-01 21:53:58 1685656438 1010.6000 2023-06-01 21:52:59 1685656379 1010.6000 2023-06-01 21:51:58 1685656318 1010.6000 2023-06-01 21:50:58 1685656258 1010.6000 2023-06-01 21:49:59 1685656199 1010.6000 2023-06-01 21:48:58 1685656138 1010.6000 2023-06-01 21:47:59 1685656079 1010.6000 2023-06-01 21:46:58 1685656018 1010.6000 2023-06-01 21:45:59 1685655959 1010.6000 2023-06-01 21:44:58 1685655898 1010.6000 2023-06-01 21:43:58 1685655838 1010.6000 2023-06-01 21:42:58 1685655778 1010.6000 2023-06-01 21:41:59 1685655719 1010.6000 2023-06-01 21:40:58 1685655658 1010.6000 2023-06-01 21:39:58 1685655598 1010.6000 2023-06-01 21:38:58 1685655538 1010.6000 2023-06-01 21:37:58 1685655478 1010.5000 2023-06-01 21:36:59 1685655419 1010.6000 2023-06-01 21:35:58 1685655358 1010.6000 2023-06-01 21:34:58 1685655298 1010.6000 2023-06-01 21:33:58 1685655238 1010.6000 2023-06-01 21:32:58 1685655178 1010.5000 2023-06-01 21:31:59 1685655119 1010.6000 2023-06-01 21:30:58 1685655058 1010.6000 2023-06-01 21:29:58 1685654998 1010.5000 2023-06-01 21:28:58 1685654938 1010.5000 2023-06-01 21:27:58 1685654878 1010.6000 2023-06-01 21:26:59 1685654819 1010.6000 2023-06-01 21:25:58 1685654758 1010.6000 2023-06-01 21:23:59 1685654639 1010.5000 2023-06-01 21:22:58 1685654578 1010.6000 2023-06-01 21:21:59 1685654519 1010.6000 2023-06-01 21:20:58 1685654458 1010.5000 2023-06-01 21:19:58 1685654398 1010.5000 2023-06-01 21:18:59 1685654339 1010.6000 2023-06-01 21:17:58 1685654278 1010.6000 2023-06-01 21:16:59 1685654219 1010.6000 2023-06-01 21:15:58 1685654158 1010.6000 2023-06-01 21:14:58 1685654098 1010.6000 2023-06-01 21:13:59 1685654039 1010.6000 2023-06-01 21:12:58 1685653978 1010.6000 2023-06-01 21:11:58 1685653918 1010.6000 2023-06-01 21:10:58 1685653858 1010.6000 2023-06-01 21:09:58 1685653798 1010.6000 2023-06-01 21:08:59 1685653739 1010.6000 2023-06-01 21:07:58 1685653678 1010.6000 2023-06-01 21:06:58 1685653618 1010.6000 2023-06-01 21:05:58 1685653558 1010.6000 2023-06-01 21:04:59 1685653499 1010.6000 2023-06-01 21:03:58 1685653438 1010.6000 2023-06-01 21:01:58 1685653318 1010.7000 2023-06-01 21:01:58 1685653318 1010.7000 2023-06-01 21:00:58 1685653258 1010.6000 2023-06-01 20:59:58 1685653198 1010.6000 2023-06-01 20:58:59 1685653139 1010.7000 2023-06-01 20:57:58 1685653078 1010.7000 2023-06-01 20:56:58 1685653018 1010.7000 2023-06-01 20:55:58 1685652958 1010.7000 2023-06-01 20:53:59 1685652839 1010.7000 2023-06-01 20:52:58 1685652778 1010.7000 2023-06-01 20:51:58 1685652718 1010.7000 2023-06-01 20:50:58 1685652658 1010.7000 2023-06-01 20:49:58 1685652598 1010.7000 2023-06-01 20:48:59 1685652539 1010.7000 2023-06-01 20:47:58 1685652478 1010.6000 2023-06-01 20:46:58 1685652418 1010.7000 2023-06-01 20:45:58 1685652358 1010.7000 2023-06-01 20:44:58 1685652298 1010.7000 2023-06-01 20:43:59 1685652239 1010.8000 2023-06-01 20:42:58 1685652178 1010.7000 2023-06-01 20:41:58 1685652118 1010.7000 2023-06-01 20:40:58 1685652058 1010.7000 2023-06-01 20:39:59 1685651999 1010.7000 2023-06-01 20:38:58 1685651938 1010.7000 2023-06-01 20:37:58 1685651878 1010.7000 2023-06-01 20:36:58 1685651818 1010.7000 2023-06-01 20:35:58 1685651758 1010.7000 2023-06-01 20:33:58 1685651638 1010.7000 2023-06-01 20:32:58 1685651578 1010.8000 2023-06-01 20:31:58 1685651518 1010.7000 2023-06-01 20:30:58 1685651458 1010.7000 2023-06-01 20:29:59 1685651399 1010.8000 2023-06-01 20:28:58 1685651338 1010.8000 2023-06-01 20:27:58 1685651278 1010.8000 2023-06-01 20:26:58 1685651218 1010.8000 2023-06-01 20:25:58 1685651158 1010.8000 2023-06-01 20:24:59 1685651099 1010.8000 2023-06-01 20:23:58 1685651038 1010.8000 2023-06-01 20:22:58 1685650978 1010.7000 2023-06-01 20:21:58 1685650918 1010.8000 2023-06-01 20:20:59 1685650859 1010.8000 2023-06-01 20:19:58 1685650798 1010.8000 2023-06-01 20:18:58 1685650738 1010.8000 2023-06-01 20:17:58 1685650678 1010.8000 2023-06-01 20:16:58 1685650618 1010.8000 2023-06-01 20:15:59 1685650559 1010.8000 2023-06-01 20:14:58 1685650498 1010.8000 2023-06-01 20:13:58 1685650438 1010.8000 2023-06-01 20:12:58 1685650378 1010.9000 2023-06-01 20:11:58 1685650318 1010.9000 2023-06-01 20:10:59 1685650259 1010.8000 2023-06-01 20:09:58 1685650198 1010.9000 2023-06-01 20:08:58 1685650138 1010.8000 2023-06-01 20:07:58 1685650078 1010.9000 2023-06-01 20:06:58 1685650018 1010.9000 2023-06-01 20:05:59 1685649959 1010.9000 2023-06-01 20:04:58 1685649898 1010.9000 2023-06-01 20:03:58 1685649838 1010.9000 2023-06-01 20:02:58 1685649778 1010.9000 2023-06-01 20:01:59 1685649719 1010.9000 2023-06-01 20:00:58 1685649658 1010.9000 2023-06-01 19:59:58 1685649598 1010.9000 2023-06-01 19:58:58 1685649538 1010.9000 2023-06-01 19:57:58 1685649478 1010.9000 2023-06-01 19:56:59 1685649419 1010.9000 2023-06-01 19:55:58 1685649358 1010.9000 2023-06-01 19:54:58 1685649298 1010.9000 2023-06-01 19:53:58 1685649238 1010.9000 2023-06-01 19:52:58 1685649178 1010.9000 2023-06-01 19:51:59 1685649119 1010.9000 2023-06-01 19:50:58 1685649058 1010.9000 2023-06-01 19:49:58 1685648998 1010.9000 2023-06-01 19:48:58 1685648938 1010.9000 2023-06-01 19:47:59 1685648879 1010.9000 2023-06-01 19:46:58 1685648818 1010.9000 2023-06-01 19:45:58 1685648758 1010.9000 2023-06-01 19:44:58 1685648698 1010.8000 2023-06-01 19:43:58 1685648638 1010.8000 2023-06-01 19:42:59 1685648579 1010.8000 2023-06-01 19:41:58 1685648518 1010.8000 2023-06-01 19:40:58 1685648458 1010.8000 2023-06-01 19:39:58 1685648398 1010.8000 2023-06-01 19:38:58 1685648338 1010.8000 2023-06-01 19:37:59 1685648279 1010.8000 2023-06-01 19:36:58 1685648218 1010.8000 2023-06-01 19:35:58 1685648158 1010.8000 2023-06-01 19:34:58 1685648098 1010.8000 2023-06-01 19:33:58 1685648038 1010.9000 2023-06-01 19:32:59 1685647979 1010.8000 2023-06-01 19:31:58 1685647918 1010.8000 2023-06-01 19:30:58 1685647858 1010.8000 2023-06-01 19:29:58 1685647798 1010.8000 2023-06-01 19:28:59 1685647739 1010.9000 2023-06-01 19:27:58 1685647678 1010.8000 2023-06-01 19:26:58 1685647618 1010.8000 2023-06-01 19:25:58 1685647558 1010.7000 2023-06-01 19:24:58 1685647498 1010.8000 2023-06-01 19:23:59 1685647439 1010.7000 2023-06-01 19:22:58 1685647378 1010.8000 2023-06-01 19:21:58 1685647318 1010.8000 2023-06-01 19:20:58 1685647258 1010.8000 2023-06-01 19:19:58 1685647198 1010.7000 2023-06-01 19:18:59 1685647139 1010.7000 2023-06-01 19:17:58 1685647078 1010.7000 2023-06-01 19:16:58 1685647018 1010.7000 2023-06-01 19:15:58 1685646958 1010.7000 2023-06-01 19:14:59 1685646899 1010.7000 2023-06-01 19:13:58 1685646838 1010.7000 2023-06-01 19:12:58 1685646778 1010.6000 2023-06-01 19:11:58 1685646718 1010.6000 2023-06-01 19:10:58 1685646658 1010.6000 2023-06-01 19:08:58 1685646538 1010.7000 2023-06-01 19:07:58 1685646478 1010.7000 2023-06-01 19:06:58 1685646418 1010.6000 2023-06-01 19:05:58 1685646358 1010.6000 2023-06-01 19:04:59 1685646299 1010.6000 2023-06-01 19:03:58 1685646238 1010.5000 2023-06-01 19:02:58 1685646178 1010.6000 2023-06-01 19:01:58 1685646118 1010.6000 2023-06-01 19:00:59 1685646059 1010.6000 2023-06-01 18:59:58 1685645998 1010.6000 2023-06-01 18:58:58 1685645938 1010.5000 2023-06-01 18:57:58 1685645878 1010.5000 2023-06-01 18:56:58 1685645818 1010.5000 2023-06-01 18:55:59 1685645759 1010.5000 2023-06-01 18:54:58 1685645698 1010.5000 2023-06-01 18:53:58 1685645638 1010.5000 2023-06-01 18:52:58 1685645578 1010.5000 2023-06-01 18:51:58 1685645518 1010.5000 2023-06-01 18:50:59 1685645459 1010.5000 2023-06-01 18:49:58 1685645398 1010.5000 2023-06-01 18:48:58 1685645338 1010.6000 2023-06-01 18:47:58 1685645278 1010.5000 2023-06-01 18:46:59 1685645219 1010.5000 2023-06-01 18:45:58 1685645158 1010.5000 2023-06-01 18:44:58 1685645098 1010.5000 2023-06-01 18:43:58 1685645038 1010.5000 2023-06-01 18:42:58 1685644978 1010.5000 2023-06-01 18:41:59 1685644919 1010.5000 2023-06-01 18:40:58 1685644858 1010.6000 2023-06-01 18:39:58 1685644798 1010.5000 2023-06-01 18:38:58 1685644738 1010.5000 2023-06-01 18:37:58 1685644678 1010.5000 2023-06-01 18:36:59 1685644619 1010.5000 2023-06-01 18:35:58 1685644558 1010.5000 2023-06-01 18:34:58 1685644498 1010.5000 2023-06-01 18:33:58 1685644438 1010.5000 2023-06-01 18:32:58 1685644378 1010.5000 2023-06-01 18:31:59 1685644319 1010.5000 2023-06-01 18:30:58 1685644258 1010.5000 2023-06-01 18:29:58 1685644198 1010.5000 2023-06-01 18:28:58 1685644138 1010.5000 2023-06-01 18:27:59 1685644079 1010.5000 2023-06-01 18:26:58 1685644018 1010.5000 2023-06-01 18:25:58 1685643958 1010.5000 2023-06-01 18:24:58 1685643898 1010.5000 2023-06-01 18:23:58 1685643838 1010.5000 2023-06-01 18:22:59 1685643779 1010.5000 2023-06-01 18:21:58 1685643718 1010.5000 2023-06-01 18:20:58 1685643658 1010.5000 2023-06-01 18:19:58 1685643598 1010.5000 2023-06-01 18:18:58 1685643538 1010.4000 2023-06-01 18:17:59 1685643479 1010.5000 2023-06-01 18:16:58 1685643418 1010.5000 2023-06-01 18:15:58 1685643358 1010.5000 2023-06-01 18:14:58 1685643298 1010.5000 2023-06-01 18:13:58 1685643238 1010.4000 2023-06-01 18:12:59 1685643179 1010.5000 2023-06-01 18:11:58 1685643118 1010.4000 2023-06-01 18:10:58 1685643058 1010.5000 2023-06-01 18:09:58 1685642998 1010.5000 2023-06-01 18:08:59 1685642939 1010.4000 2023-06-01 18:07:58 1685642878 1010.5000 2023-06-01 18:06:58 1685642818 1010.4000 2023-06-01 18:05:58 1685642758 1010.5000 2023-06-01 18:04:58 1685642698 1010.4000 2023-06-01 18:03:59 1685642639 1010.4000 2023-06-01 18:02:58 1685642578 1010.4000 2023-06-01 18:01:58 1685642518 1010.4000 2023-06-01 18:00:58 1685642458 1010.5000 2023-06-01 17:59:58 1685642398 1010.5000 2023-06-01 17:58:59 1685642339 1010.5000 2023-06-01 17:57:58 1685642278 1010.5000 2023-06-01 17:56:58 1685642218 1010.5000 2023-06-01 17:55:58 1685642158 1010.5000 2023-06-01 17:54:59 1685642099 1010.5000 2023-06-01 17:53:58 1685642038 1010.5000 2023-06-01 17:52:58 1685641978 1010.5000 2023-06-01 17:51:58 1685641918 1010.4000 2023-06-01 17:50:58 1685641858 1010.4000 2023-06-01 17:49:59 1685641799 1010.5000 2023-06-01 17:48:58 1685641738 1010.5000 2023-06-01 17:47:58 1685641678 1010.5000 2023-06-01 17:46:58 1685641618 1010.4000 2023-06-01 17:45:58 1685641558 1010.5000 2023-06-01 17:44:59 1685641499 1010.5000 2023-06-01 17:43:58 1685641438 1010.5000 2023-06-01 17:42:58 1685641378 1010.6000 2023-06-01 17:41:58 1685641318 1010.5000 2023-06-01 17:40:59 1685641259 1010.5000 2023-06-01 17:39:58 1685641198 1010.5000 2023-06-01 17:38:58 1685641138 1010.5000 2023-06-01 17:37:58 1685641078 1010.5000 2023-06-01 17:36:58 1685641018 1010.5000 2023-06-01 17:35:59 1685640959 1010.6000 2023-06-01 17:34:58 1685640898 1010.6000 2023-06-01 17:33:58 1685640838 1010.5000 2023-06-01 17:32:58 1685640778 1010.5000 2023-06-01 17:31:58 1685640718 1010.6000 2023-06-01 17:30:59 1685640659 1010.5000 2023-06-01 17:29:58 1685640598 1010.5000 2023-06-01 17:28:58 1685640538 1010.5000 2023-06-01 17:27:58 1685640478 1010.5000 2023-06-01 17:26:58 1685640418 1010.5000 2023-06-01 17:25:59 1685640359 1010.6000 2023-06-01 17:24:58 1685640298 1010.5000 2023-06-01 17:23:58 1685640238 1010.5000 2023-06-01 17:22:58 1685640178 1010.4000 2023-06-01 17:21:59 1685640119 1010.5000 2023-06-01 17:20:58 1685640058 1010.5000 2023-06-01 17:19:58 1685639998 1010.5000 2023-06-01 17:18:58 1685639938 1010.5000 2023-06-01 17:17:58 1685639878 1010.5000 2023-06-01 17:16:59 1685639819 1010.5000 2023-06-01 17:15:58 1685639758 1010.5000 2023-06-01 17:14:58 1685639698 1010.4000 2023-06-01 17:13:58 1685639638 1010.5000 2023-06-01 17:12:59 1685639579 1010.5000 2023-06-01 17:11:58 1685639518 1010.5000 2023-06-01 17:10:58 1685639458 1010.5000 2023-06-01 17:09:58 1685639398 1010.5000 2023-06-01 17:08:58 1685639338 1010.6000 2023-06-01 17:07:59 1685639279 1010.5000 2023-06-01 17:06:58 1685639218 1010.5000 2023-06-01 17:05:58 1685639158 1010.5000 2023-06-01 17:04:58 1685639098 1010.5000 2023-06-01 17:03:58 1685639038 1010.5000 2023-06-01 17:02:59 1685638979 1010.5000 2023-06-01 17:01:58 1685638918 1010.4000 2023-06-01 17:00:58 1685638858 1010.5000 2023-06-01 16:59:58 1685638798 1010.5000 2023-06-01 16:58:58 1685638738 1010.5000 2023-06-01 16:57:59 1685638679 1010.5000 2023-06-01 16:56:58 1685638618 1010.5000 2023-06-01 16:55:58 1685638558 1010.5000 2023-06-01 16:54:58 1685638498 1010.6000 2023-06-01 16:53:59 1685638439 1010.5000 2023-06-01 16:52:58 1685638378 1010.5000 2023-06-01 16:51:58 1685638318 1010.6000 2023-06-01 16:50:58 1685638258 1010.6000 2023-06-01 16:49:58 1685638198 1010.5000 2023-06-01 16:48:59 1685638139 1010.6000 2023-06-01 16:47:58 1685638078 1010.6000 2023-06-01 16:46:58 1685638018 1010.5000 2023-06-01 16:45:58 1685637958 1010.5000 2023-06-01 16:44:58 1685637898 1010.6000 2023-06-01 16:43:59 1685637839 1010.5000 2023-06-01 16:42:58 1685637778 1010.5000 2023-06-01 16:41:58 1685637718 1010.5000 2023-06-01 16:40:58 1685637658 1010.5000 2023-06-01 16:39:58 1685637598 1010.5000 2023-06-01 16:38:59 1685637539 1010.6000 2023-06-01 16:37:58 1685637478 1010.5000 2023-06-01 16:36:58 1685637418 1010.5000 2023-06-01 16:35:58 1685637358 1010.4000 2023-06-01 16:34:59 1685637299 1010.5000 2023-06-01 16:33:58 1685637238 1010.5000 2023-06-01 16:32:58 1685637178 1010.5000 2023-06-01 16:31:58 1685637118 1010.5000 2023-06-01 16:30:58 1685637058 1010.5000 2023-06-01 16:29:59 1685636999 1010.6000 2023-06-01 16:28:58 1685636938 1010.5000 2023-06-01 16:27:58 1685636878 1010.5000 2023-06-01 16:26:58 1685636818 1010.5000 2023-06-01 16:25:58 1685636758 1010.5000 2023-06-01 16:24:59 1685636699 1010.6000 2023-06-01 16:23:58 1685636638 1010.6000 2023-06-01 16:22:58 1685636578 1010.6000 2023-06-01 16:21:58 1685636518 1010.5000 2023-06-01 16:20:59 1685636459 1010.5000 2023-06-01 16:19:58 1685636398 1010.6000 2023-06-01 16:18:58 1685636338 1010.6000 2023-06-01 16:17:58 1685636278 1010.6000 2023-06-01 16:16:58 1685636218 1010.6000 2023-06-01 16:15:59 1685636159 1010.6000 2023-06-01 16:14:58 1685636098 1010.7000 2023-06-01 16:13:58 1685636038 1010.6000 2023-06-01 16:12:58 1685635978 1010.6000 2023-06-01 16:11:58 1685635918 1010.6000 2023-06-01 16:10:59 1685635859 1010.6000 2023-06-01 16:09:58 1685635798 1010.6000 2023-06-01 16:08:58 1685635738 1010.6000 2023-06-01 16:07:58 1685635678 1010.6000 2023-06-01 16:06:59 1685635619 1010.6000 2023-06-01 16:05:58 1685635558 1010.6000 2023-06-01 16:04:58 1685635498 1010.6000 2023-06-01 16:03:58 1685635438 1010.6000 2023-06-01 16:02:58 1685635378 1010.6000 2023-06-01 16:01:59 1685635319 1010.6000 2023-06-01 16:00:58 1685635258 1010.6000 2023-06-01 15:59:58 1685635198 1010.6000 2023-06-01 15:58:58 1685635138 1010.6000 2023-06-01 15:57:58 1685635078 1010.6000 2023-06-01 15:56:59 1685635019 1010.6000 2023-06-01 15:55:58 1685634958 1010.6000 2023-06-01 15:54:58 1685634898 1010.6000 2023-06-01 15:53:58 1685634838 1010.5000 2023-06-01 15:52:59 1685634779 1010.6000 2023-06-01 15:51:58 1685634718 1010.5000 2023-06-01 15:50:58 1685634658 1010.5000 2023-06-01 15:49:58 1685634598 1010.5000 2023-06-01 15:48:58 1685634538 1010.6000 2023-06-01 15:47:59 1685634479 1010.6000 2023-06-01 15:46:58 1685634418 1010.6000 2023-06-01 15:45:58 1685634358 1010.5000 2023-06-01 15:44:58 1685634298 1010.6000 2023-06-01 15:43:58 1685634238 1010.6000 2023-06-01 15:42:59 1685634179 1010.6000 2023-06-01 15:41:58 1685634118 1010.6000 2023-06-01 15:40:58 1685634058 1010.6000 2023-06-01 15:39:58 1685633998 1010.5000 2023-06-01 15:38:59 1685633939 1010.6000 2023-06-01 15:37:58 1685633878 1010.6000 2023-06-01 15:36:58 1685633818 1010.6000 2023-06-01 15:35:58 1685633758 1010.6000 2023-06-01 15:34:58 1685633698 1010.6000 2023-06-01 15:33:59 1685633639 1010.6000 2023-06-01 15:32:58 1685633578 1010.7000 2023-06-01 15:31:58 1685633518 1010.7000 2023-06-01 15:30:58 1685633458 1010.7000 2023-06-01 15:29:58 1685633398 1010.7000 2023-06-01 15:28:59 1685633339 1010.7000 2023-06-01 15:27:58 1685633278 1010.7000 2023-06-01 15:26:58 1685633218 1010.7000 2023-06-01 15:25:58 1685633158 1010.7000 2023-06-01 15:24:59 1685633099 1010.7000 2023-06-01 15:23:58 1685633038 1010.7000 2023-06-01 15:22:58 1685632978 1010.7000 2023-06-01 15:21:58 1685632918 1010.8000 2023-06-01 15:20:58 1685632858 1010.8000 2023-06-01 15:19:59 1685632799 1010.7000 2023-06-01 15:18:58 1685632738 1010.7000 2023-06-01 15:17:58 1685632678 1010.7000 2023-06-01 15:16:58 1685632618 1010.7000 2023-06-01 15:15:58 1685632558 1010.7000 2023-06-01 15:14:59 1685632499 1010.8000 2023-06-01 15:13:58 1685632438 1010.7000 2023-06-01 15:12:58 1685632378 1010.8000 2023-06-01 15:11:58 1685632318 1010.7000 2023-06-01 15:10:58 1685632258 1010.8000 2023-06-01 15:09:59 1685632199 1010.8000 2023-06-01 15:08:58 1685632138 1010.7000 2023-06-01 15:07:58 1685632078 1010.8000 2023-06-01 15:06:58 1685632018 1010.8000 2023-06-01 15:05:59 1685631959 1010.8000 2023-06-01 15:04:58 1685631898 1010.8000 2023-06-01 15:03:58 1685631838 1010.8000 2023-06-01 15:02:58 1685631778 1010.8000 2023-06-01 15:01:58 1685631718 1010.8000 2023-06-01 15:00:59 1685631659 1010.9000 2023-06-01 14:59:58 1685631598 1010.8000 2023-06-01 14:58:58 1685631538 1010.8000 2023-06-01 14:57:58 1685631478 1010.9000 2023-06-01 14:56:58 1685631418 1010.8000 2023-06-01 14:55:59 1685631359 1011.0000 2023-06-01 14:54:58 1685631298 1010.9000 2023-06-01 14:53:58 1685631238 1010.8000 2023-06-01 14:52:58 1685631178 1010.8000 2023-06-01 14:51:58 1685631118 1010.9000 2023-06-01 14:50:59 1685631059 1010.9000 2023-06-01 14:49:58 1685630998 1010.9000 2023-06-01 14:48:58 1685630938 1010.9000 2023-06-01 14:47:58 1685630878 1010.9000 2023-06-01 14:46:59 1685630819 1011.0000 2023-06-01 14:45:58 1685630758 1010.9000 2023-06-01 14:44:58 1685630698 1010.9000 2023-06-01 14:43:58 1685630638 1010.9000 2023-06-01 14:42:58 1685630578 1010.9000 2023-06-01 14:41:59 1685630519 1010.9000 2023-06-01 14:40:58 1685630458 1010.9000 2023-06-01 14:39:58 1685630398 1010.9000 2023-06-01 14:38:58 1685630338 1010.9000 2023-06-01 14:37:58 1685630278 1010.9000 2023-06-01 14:36:59 1685630219 1010.9000 2023-06-01 14:35:58 1685630158 1011.0000 2023-06-01 14:34:58 1685630098 1011.0000 2023-06-01 14:33:58 1685630038 1011.0000 2023-06-01 14:32:59 1685629979 1011.0000 2023-06-01 14:31:58 1685629918 1011.0000 2023-06-01 14:30:58 1685629858 1011.0000 2023-06-01 14:29:58 1685629798 1011.1000 2023-06-01 14:28:58 1685629738 1011.1000 2023-06-01 14:27:59 1685629679 1011.1000 2023-06-01 14:26:58 1685629618 1011.0000 2023-06-01 14:25:58 1685629558 1011.0000 2023-06-01 14:24:58 1685629498 1011.0000 2023-06-01 14:23:58 1685629438 1011.0000 2023-06-01 14:22:59 1685629379 1011.1000 2023-06-01 14:21:58 1685629318 1011.1000 2023-06-01 14:20:58 1685629258 1011.1000 2023-06-01 14:19:58 1685629198 1011.0000 2023-06-01 14:18:59 1685629139 1011.1000 2023-06-01 14:17:58 1685629078 1011.1000 2023-06-01 14:16:58 1685629018 1011.0000 2023-06-01 14:15:58 1685628958 1011.0000 2023-06-01 14:14:58 1685628898 1011.1000 2023-06-01 14:13:59 1685628839 1011.1000 2023-06-01 14:12:58 1685628778 1011.1000 2023-06-01 14:11:58 1685628718 1011.1000 2023-06-01 14:10:58 1685628658 1011.1000 2023-06-01 14:09:58 1685628598 1011.1000 2023-06-01 14:08:59 1685628539 1011.2000 2023-06-01 14:07:58 1685628478 1011.2000 2023-06-01 14:06:58 1685628418 1011.2000 2023-06-01 14:05:58 1685628358 1011.2000 2023-06-01 14:04:59 1685628299 1011.3000 2023-06-01 14:03:58 1685628238 1011.3000 2023-06-01 14:02:58 1685628178 1011.3000 2023-06-01 14:01:58 1685628118 1011.3000 2023-06-01 14:00:58 1685628058 1011.4000 2023-06-01 13:59:59 1685627999 1011.3000 2023-06-01 13:58:58 1685627938 1011.4000 2023-06-01 13:57:58 1685627878 1011.3000 2023-06-01 13:56:58 1685627818 1011.4000 2023-06-01 13:55:59 1685627759 1011.3000 2023-06-01 13:54:58 1685627698 1011.3000 2023-06-01 13:53:58 1685627638 1011.4000 2023-06-01 13:52:58 1685627578 1011.4000 2023-06-01 13:51:58 1685627518 1011.4000 2023-06-01 13:50:59 1685627459 1011.5000 2023-06-01 13:49:58 1685627398 1011.5000 2023-06-01 13:48:58 1685627338 1011.5000 2023-06-01 13:47:58 1685627278 1011.5000 2023-06-01 13:46:58 1685627218 1011.5000 2023-06-01 13:45:59 1685627159 1011.5000 2023-06-01 13:44:58 1685627098 1011.6000 2023-06-01 13:43:58 1685627038 1011.6000 2023-06-01 13:42:58 1685626978 1011.6000 2023-06-01 13:41:58 1685626918 1011.6000 2023-06-01 13:40:59 1685626859 1011.7000 2023-06-01 13:39:58 1685626798 1011.7000 2023-06-01 13:38:58 1685626738 1011.7000 2023-06-01 13:37:58 1685626678 1011.6000 2023-06-01 13:36:59 1685626619 1011.6000 2023-06-01 13:35:58 1685626558 1011.7000 2023-06-01 13:34:58 1685626498 1011.7000 2023-06-01 13:33:58 1685626438 1011.7000 2023-06-01 13:32:58 1685626378 1011.6000 2023-06-01 13:31:59 1685626319 1011.7000 2023-06-01 13:30:58 1685626258 1011.8000 2023-06-01 13:29:58 1685626198 1011.8000 2023-06-01 13:28:58 1685626138 1011.8000 2023-06-01 13:27:58 1685626078 1011.8000 2023-06-01 13:26:59 1685626019 1011.8000 2023-06-01 13:25:58 1685625958 1011.7000 2023-06-01 13:24:58 1685625898 1011.8000 2023-06-01 13:23:58 1685625838 1011.8000 2023-06-01 13:22:59 1685625779 1011.9000 2023-06-01 13:21:58 1685625718 1011.9000 2023-06-01 13:20:58 1685625658 1011.9000 2023-06-01 13:19:58 1685625598 1011.9000 2023-06-01 13:18:58 1685625538 1011.9000 2023-06-01 13:17:59 1685625479 1012.0000 2023-06-01 13:16:58 1685625418 1012.0000 2023-06-01 13:15:58 1685625358 1011.9000 2023-06-01 13:14:58 1685625298 1012.0000 2023-06-01 13:13:58 1685625238 1012.0000 2023-06-01 13:12:59 1685625179 1012.0000 2023-06-01 13:11:58 1685625118 1012.0000 2023-06-01 13:10:58 1685625058 1012.0000 2023-06-01 13:09:58 1685624998 1012.0000 2023-06-01 13:08:59 1685624939 1012.1000 2023-06-01 13:07:58 1685624878 1012.1000 2023-06-01 13:06:58 1685624818 1012.1000 2023-06-01 13:05:58 1685624758 1012.2000 2023-06-01 13:04:58 1685624698 1012.1000 2023-06-01 13:03:59 1685624639 1012.1000 2023-06-01 13:02:58 1685624578 1012.2000 2023-06-01 13:01:58 1685624518 1012.2000 2023-06-01 13:00:58 1685624458 1012.2000 2023-06-01 12:59:58 1685624398 1012.2000 2023-06-01 12:58:59 1685624339 1012.2000 2023-06-01 12:57:58 1685624278 1012.3000 2023-06-01 12:56:58 1685624218 1012.3000 2023-06-01 12:55:58 1685624158 1012.3000 2023-06-01 12:54:59 1685624099 1012.3000 2023-06-01 12:53:58 1685624038 1012.4000 2023-06-01 12:52:58 1685623978 1012.3000 2023-06-01 12:51:58 1685623918 1012.3000 2023-06-01 12:50:58 1685623858 1012.3000 2023-06-01 12:49:59 1685623799 1012.4000 2023-06-01 12:48:58 1685623738 1012.4000 2023-06-01 12:47:58 1685623678 1012.4000 2023-06-01 12:46:58 1685623618 1012.4000 2023-06-01 12:45:58 1685623558 1012.5000 2023-06-01 12:44:59 1685623499 1012.5000 2023-06-01 12:43:58 1685623438 1012.5000 2023-06-01 12:42:58 1685623378 1012.5000 2023-06-01 12:41:58 1685623318 1012.5000 2023-06-01 12:40:59 1685623259 1012.5000 2023-06-01 12:39:58 1685623198 1012.5000 2023-06-01 12:38:58 1685623138 1012.5000 2023-06-01 12:37:58 1685623078 1012.6000 2023-06-01 12:36:58 1685623018 1012.6000 2023-06-01 12:35:59 1685622959 1012.6000 2023-06-01 12:34:58 1685622898 1012.6000 2023-06-01 12:33:58 1685622838 1012.6000 2023-06-01 12:32:58 1685622778 1012.7000 2023-06-01 12:31:58 1685622718 1012.7000 2023-06-01 12:30:59 1685622659 1012.6000 2023-06-01 12:29:58 1685622598 1012.7000 2023-06-01 12:28:58 1685622538 1012.7000 2023-06-01 12:27:58 1685622478 1012.7000 2023-06-01 12:26:58 1685622418 1012.7000 2023-06-01 12:25:59 1685622359 1012.7000 2023-06-01 12:24:58 1685622298 1012.7000 2023-06-01 12:23:58 1685622238 1012.7000 2023-06-01 12:22:58 1685622178 1012.7000 2023-06-01 12:21:59 1685622119 1012.8000 2023-06-01 12:20:58 1685622058 1012.8000 2023-06-01 12:19:58 1685621998 1012.7000 2023-06-01 12:18:58 1685621938 1012.8000 2023-06-01 12:17:58 1685621878 1012.8000 2023-06-01 12:16:59 1685621819 1012.8000 2023-06-01 12:15:58 1685621758 1012.9000 2023-06-01 12:14:58 1685621698 1012.8000 2023-06-01 12:13:58 1685621638 1012.9000 2023-06-01 12:12:58 1685621578 1012.9000 2023-06-01 12:11:59 1685621519 1012.9000 2023-06-01 12:10:58 1685621458 1012.9000 2023-06-01 12:09:58 1685621398 1012.9000 2023-06-01 12:08:58 1685621338 1012.9000 2023-06-01 12:07:59 1685621279 1012.9000 2023-06-01 12:06:58 1685621218 1013.0000 2023-06-01 12:05:58 1685621158 1013.0000 2023-06-01 12:04:58 1685621098 1013.0000 2023-06-01 12:03:58 1685621038 1012.9000 2023-06-01 12:02:59 1685620979 1013.0000 2023-06-01 12:01:58 1685620918 1013.0000 2023-06-01 12:00:58 1685620858 1013.0000 2023-06-01 11:59:58 1685620798 1013.0000 2023-06-01 11:58:58 1685620738 1013.0000 2023-06-01 11:57:59 1685620679 1013.1000 2023-06-01 11:56:58 1685620618 1013.1000 2023-06-01 11:55:58 1685620558 1013.1000 2023-06-01 11:54:58 1685620498 1013.1000 2023-06-01 11:53:59 1685620439 1013.2000 2023-06-01 11:52:58 1685620378 1013.1000 2023-06-01 11:51:58 1685620318 1013.2000 2023-06-01 11:50:58 1685620258 1013.1000 2023-06-01 11:49:58 1685620198 1013.1000 2023-06-01 11:48:59 1685620139 1013.2000 2023-06-01 11:47:58 1685620078 1013.3000 2023-06-01 11:46:58 1685620018 1013.3000 2023-06-01 11:45:58 1685619958 1013.2000 2023-06-01 11:44:58 1685619898 1013.3000 2023-06-01 11:43:59 1685619839 1013.3000 2023-06-01 11:42:58 1685619778 1013.3000 2023-06-01 11:41:58 1685619718 1013.3000 2023-06-01 11:40:58 1685619658 1013.3000 2023-06-01 11:39:59 1685619599 1013.3000 2023-06-01 11:38:58 1685619538 1013.3000 2023-06-01 11:37:58 1685619478 1013.3000 2023-06-01 11:36:58 1685619418 1013.4000 2023-06-01 11:35:58 1685619358 1013.3000 2023-06-01 11:34:59 1685619299 1013.3000 2023-06-01 11:33:58 1685619238 1013.3000 2023-06-01 11:32:58 1685619178 1013.4000 2023-06-01 11:31:58 1685619118 1013.3000 2023-06-01 11:30:58 1685619058 1013.4000 2023-06-01 11:29:59 1685618999 1013.4000 2023-06-01 11:28:58 1685618938 1013.3000 2023-06-01 11:27:58 1685618878 1013.3000 2023-06-01 11:26:58 1685618818 1013.4000 2023-06-01 11:25:58 1685618758 1013.4000 2023-06-01 11:24:59 1685618699 1013.4000 2023-06-01 11:23:58 1685618638 1013.4000 2023-06-01 11:22:58 1685618578 1013.4000 2023-06-01 11:21:58 1685618518 1013.4000 2023-06-01 11:20:59 1685618459 1013.5000 2023-06-01 11:19:58 1685618398 1013.4000 2023-06-01 11:18:58 1685618338 1013.4000 2023-06-01 11:17:58 1685618278 1013.4000 2023-06-01 11:16:58 1685618218 1013.4000 2023-06-01 11:15:59 1685618159 1013.4000 2023-06-01 11:14:58 1685618098 1013.4000 2023-06-01 11:13:58 1685618038 1013.5000 2023-06-01 11:12:58 1685617978 1013.5000 2023-06-01 11:11:58 1685617918 1013.5000 2023-06-01 11:10:59 1685617859 1013.4000 2023-06-01 11:09:58 1685617798 1013.5000 2023-06-01 11:08:58 1685617738 1013.4000 2023-06-01 11:07:58 1685617678 1013.5000 2023-06-01 11:06:59 1685617619 1013.5000 2023-06-01 11:05:58 1685617558 1013.5000 2023-06-01 11:04:58 1685617498 1013.5000 2023-06-01 11:03:58 1685617438 1013.6000 2023-06-01 11:02:58 1685617378 1013.6000 2023-06-01 11:01:59 1685617319 1013.6000 2023-06-01 11:00:58 1685617258 1013.6000 2023-06-01 10:59:58 1685617198 1013.6000 2023-06-01 10:58:58 1685617138 1013.6000 2023-06-01 10:57:58 1685617078 1013.6000 2023-06-01 10:56:59 1685617019 1013.6000 2023-06-01 10:55:58 1685616958 1013.6000 2023-06-01 10:54:58 1685616898 1013.6000 2023-06-01 10:53:58 1685616838 1013.6000 2023-06-01 10:52:58 1685616778 1013.6000 2023-06-01 10:51:59 1685616719 1013.6000 2023-06-01 10:50:58 1685616658 1013.7000 2023-06-01 10:49:58 1685616598 1013.7000 2023-06-01 10:48:58 1685616538 1013.7000 2023-06-01 10:47:58 1685616478 1013.6000 2023-06-01 10:46:59 1685616419 1013.7000 2023-06-01 10:45:58 1685616358 1013.7000 2023-06-01 10:44:58 1685616298 1013.7000 2023-06-01 10:43:58 1685616238 1013.6000 2023-06-01 10:42:59 1685616179 1013.7000 2023-06-01 10:41:58 1685616118 1013.7000 2023-06-01 10:40:58 1685616058 1013.6000 2023-06-01 10:39:58 1685615998 1013.7000 2023-06-01 10:38:58 1685615938 1013.7000 2023-06-01 10:37:59 1685615879 1013.7000 2023-06-01 10:36:58 1685615818 1013.7000 2023-06-01 10:35:58 1685615758 1013.7000 2023-06-01 10:34:58 1685615698 1013.7000 2023-06-01 10:33:58 1685615638 1013.7000 2023-06-01 10:32:59 1685615579 1013.8000 2023-06-01 10:31:58 1685615518 1013.7000 2023-06-01 10:30:58 1685615458 1013.7000 2023-06-01 10:29:58 1685615398 1013.8000 2023-06-01 10:28:59 1685615339 1013.7000 2023-06-01 10:27:58 1685615278 1013.7000 2023-06-01 10:26:58 1685615218 1013.8000 2023-06-01 10:25:58 1685615158 1013.7000 2023-06-01 10:24:58 1685615098 1013.7000 2023-06-01 10:23:59 1685615039 1013.7000 2023-06-01 10:22:58 1685614978 1013.8000 2023-06-01 10:21:58 1685614918 1013.8000 2023-06-01 10:20:58 1685614858 1013.8000 2023-06-01 10:19:58 1685614798 1013.8000 2023-06-01 10:18:59 1685614739 1013.8000 2023-06-01 10:17:58 1685614678 1013.8000 2023-06-01 10:16:58 1685614618 1013.8000 2023-06-01 10:15:58 1685614558 1013.8000 2023-06-01 10:14:58 1685614498 1013.8000 2023-06-01 10:13:59 1685614439 1013.9000 2023-06-01 10:12:58 1685614378 1013.8000 2023-06-01 10:11:58 1685614318 1013.8000 2023-06-01 10:10:58 1685614258 1013.8000 2023-06-01 10:09:59 1685614199 1013.8000 2023-06-01 10:08:58 1685614138 1013.8000 2023-06-01 10:07:58 1685614078 1013.8000 2023-06-01 10:06:58 1685614018 1013.8000 2023-06-01 10:05:58 1685613958 1013.9000 2023-06-01 10:04:59 1685613899 1013.8000 2023-06-01 10:03:58 1685613838 1013.9000 2023-06-01 10:02:58 1685613778 1013.8000 2023-06-01 10:01:58 1685613718 1013.9000 2023-06-01 10:00:58 1685613658 1013.9000 2023-06-01 09:59:59 1685613599 1013.8000 2023-06-01 09:58:58 1685613538 1013.9000 2023-06-01 09:57:58 1685613478 1013.8000 2023-06-01 09:56:58 1685613418 1013.8000 2023-06-01 09:55:58 1685613358 1013.9000 2023-06-01 09:54:59 1685613299 1013.9000 2023-06-01 09:53:58 1685613238 1013.9000 2023-06-01 09:52:58 1685613178 1013.9000 2023-06-01 09:51:58 1685613118 1013.9000 2023-06-01 09:50:59 1685613059 1014.0000 2023-06-01 09:49:58 1685612998 1013.9000 2023-06-01 09:48:58 1685612938 1013.9000 2023-06-01 09:47:58 1685612878 1014.0000 2023-06-01 09:46:58 1685612818 1014.0000 2023-06-01 09:45:59 1685612759 1013.9000 2023-06-01 09:44:58 1685612698 1014.0000 2023-06-01 09:43:58 1685612638 1014.0000 2023-06-01 09:42:58 1685612578 1014.1000 2023-06-01 09:41:58 1685612518 1014.0000 2023-06-01 09:40:59 1685612459 1014.0000 2023-06-01 09:39:58 1685612398 1014.0000 2023-06-01 09:38:58 1685612338 1014.0000 2023-06-01 09:37:58 1685612278 1014.0000 2023-06-01 09:36:59 1685612219 1014.1000 2023-06-01 09:35:58 1685612158 1014.0000 2023-06-01 09:34:58 1685612098 1014.0000 2023-06-01 09:33:58 1685612038 1014.0000 2023-06-01 09:32:58 1685611978 1013.9000 2023-06-01 09:31:59 1685611919 1014.0000 2023-06-01 09:30:58 1685611858 1014.1000 2023-06-01 09:29:58 1685611798 1014.1000 2023-06-01 09:28:58 1685611738 1014.0000 2023-06-01 09:27:58 1685611678 1014.0000 2023-06-01 09:26:59 1685611619 1014.0000 2023-06-01 09:25:58 1685611558 1014.0000 2023-06-01 09:24:58 1685611498 1014.1000 2023-06-01 09:23:58 1685611438 1014.1000 2023-06-01 09:22:58 1685611378 1014.1000 2023-06-01 09:21:59 1685611319 1014.1000 2023-06-01 09:20:58 1685611258 1014.1000 2023-06-01 09:19:58 1685611198 1014.1000 2023-06-01 09:18:58 1685611138 1014.1000 2023-06-01 09:17:59 1685611079 1014.1000 2023-06-01 09:16:58 1685611018 1014.1000 2023-06-01 09:15:58 1685610958 1014.1000 2023-06-01 09:14:58 1685610898 1014.0000 2023-06-01 09:13:58 1685610838 1014.1000 2023-06-01 09:12:59 1685610779 1014.1000 2023-06-01 09:11:58 1685610718 1014.1000 2023-06-01 09:10:58 1685610658 1014.2000 2023-06-01 09:09:58 1685610598 1014.1000 2023-06-01 09:08:59 1685610539 1014.1000 2023-06-01 09:07:58 1685610478 1014.1000 2023-06-01 09:06:58 1685610418 1014.1000 2023-06-01 09:05:58 1685610358 1014.1000 2023-06-01 09:04:58 1685610298 1014.1000 2023-06-01 09:03:59 1685610239 1014.1000 2023-06-01 09:02:58 1685610178 1014.1000 2023-06-01 09:01:58 1685610118 1014.1000 2023-06-01 09:00:58 1685610058 1014.1000 2023-06-01 08:59:58 1685609998 1014.2000 2023-06-01 08:58:59 1685609939 1014.1000 2023-06-01 08:57:58 1685609878 1014.1000 2023-06-01 08:56:58 1685609818 1014.2000 2023-06-01 08:55:58 1685609758 1014.2000 2023-06-01 08:54:58 1685609698 1014.1000 2023-06-01 08:53:59 1685609639 1014.2000 2023-06-01 08:52:58 1685609578 1014.2000 2023-06-01 08:51:58 1685609518 1014.2000 2023-06-01 08:50:58 1685609458 1014.2000 2023-06-01 08:49:59 1685609399 1014.2000 2023-06-01 08:48:58 1685609338 1014.2000 2023-06-01 08:47:58 1685609278 1014.2000 2023-06-01 08:46:58 1685609218 1014.2000 2023-06-01 08:45:58 1685609158 1014.2000 2023-06-01 08:44:59 1685609099 1014.2000 2023-06-01 08:43:58 1685609038 1014.3000 2023-06-01 08:42:58 1685608978 1014.2000 2023-06-01 08:41:58 1685608918 1014.3000 2023-06-01 08:40:58 1685608858 1014.2000 2023-06-01 08:39:59 1685608799 1014.3000 2023-06-01 08:38:58 1685608738 1014.3000 2023-06-01 08:37:58 1685608678 1014.3000 2023-06-01 08:36:58 1685608618 1014.2000 2023-06-01 08:35:58 1685608558 1014.2000 2023-06-01 08:34:59 1685608499 1014.3000 2023-06-01 08:33:58 1685608438 1014.3000 2023-06-01 08:32:58 1685608378 1014.2000 2023-06-01 08:31:58 1685608318 1014.2000 2023-06-01 08:30:59 1685608259 1014.3000 2023-06-01 08:29:58 1685608198 1014.2000 2023-06-01 08:28:58 1685608138 1014.3000 2023-06-01 08:27:58 1685608078 1014.3000 2023-06-01 08:26:58 1685608018 1014.3000 2023-06-01 08:25:59 1685607959 1014.3000 2023-06-01 08:24:58 1685607898 1014.3000 2023-06-01 08:23:58 1685607838 1014.3000 2023-06-01 08:22:58 1685607778 1014.3000 2023-06-01 08:21:58 1685607718 1014.3000 2023-06-01 08:20:59 1685607659 1014.4000 2023-06-01 08:19:58 1685607598 1014.3000 2023-06-01 08:18:58 1685607538 1014.3000 2023-06-01 08:17:58 1685607478 1014.3000 2023-06-01 08:16:59 1685607419 1014.4000 2023-06-01 08:15:58 1685607358 1014.3000 2023-06-01 08:14:58 1685607298 1014.3000 2023-06-01 08:13:58 1685607238 1014.4000 2023-06-01 08:12:58 1685607178 1014.3000 2023-06-01 08:11:59 1685607119 1014.4000 2023-06-01 08:10:58 1685607058 1014.4000 2023-06-01 08:09:58 1685606998 1014.4000 2023-06-01 08:08:58 1685606938 1014.5000 2023-06-01 08:07:59 1685606879 1014.5000 2023-06-01 08:06:58 1685606818 1014.5000 2023-06-01 08:05:58 1685606758 1014.5000 2023-06-01 08:04:58 1685606698 1014.5000 2023-06-01 08:03:58 1685606638 1014.5000 2023-06-01 08:02:59 1685606579 1014.5000 2023-06-01 08:01:58 1685606518 1014.5000 2023-06-01 08:00:58 1685606458 1014.5000 2023-06-01 07:59:58 1685606398 1014.5000 2023-06-01 07:58:58 1685606338 1014.5000 2023-06-01 07:57:59 1685606279 1014.5000 2023-06-01 07:56:58 1685606218 1014.6000 2023-06-01 07:55:58 1685606158 1014.6000 2023-06-01 07:54:58 1685606098 1014.6000 2023-06-01 07:53:59 1685606039 1014.6000 2023-06-01 07:52:58 1685605978 1014.6000 2023-06-01 07:51:58 1685605918 1014.6000 2023-06-01 07:50:58 1685605858 1014.6000 2023-06-01 07:49:58 1685605798 1014.6000 2023-06-01 07:48:59 1685605739 1014.6000 2023-06-01 07:47:58 1685605678 1014.7000 2023-06-01 07:46:58 1685605618 1014.7000 2023-06-01 07:45:58 1685605558 1014.7000 2023-06-01 07:44:58 1685605498 1014.6000 2023-06-01 07:43:59 1685605439 1014.7000 2023-06-01 07:42:58 1685605378 1014.7000 2023-06-01 07:41:58 1685605318 1014.6000 2023-06-01 07:40:58 1685605258 1014.6000 2023-06-01 07:39:59 1685605199 1014.7000 2023-06-01 07:38:58 1685605138 1014.7000 2023-06-01 07:37:58 1685605078 1014.6000 2023-06-01 07:36:58 1685605018 1014.7000 2023-06-01 07:35:58 1685604958 1014.7000 2023-06-01 07:34:59 1685604899 1014.7000 2023-06-01 07:33:58 1685604838 1014.7000 2023-06-01 07:32:58 1685604778 1014.6000 2023-06-01 07:31:58 1685604718 1014.6000 2023-06-01 07:30:58 1685604658 1014.7000 2023-06-01 07:29:59 1685604599 1014.6000 2023-06-01 07:28:58 1685604538 1014.6000 2023-06-01 07:27:58 1685604478 1014.7000 2023-06-01 07:26:58 1685604418 1014.6000 2023-06-01 07:25:59 1685604359 1014.6000 2023-06-01 07:24:58 1685604298 1014.6000 2023-06-01 07:23:58 1685604238 1014.6000 2023-06-01 07:22:58 1685604178 1014.6000 2023-06-01 07:21:58 1685604118 1014.7000 2023-06-01 07:20:59 1685604059 1014.6000 2023-06-01 07:19:58 1685603998 1014.6000 2023-06-01 07:18:58 1685603938 1014.7000 2023-06-01 07:17:58 1685603878 1014.7000 2023-06-01 07:16:58 1685603818 1014.6000 2023-06-01 07:15:59 1685603759 1014.6000 2023-06-01 07:14:58 1685603698 1014.7000 2023-06-01 07:13:58 1685603638 1014.6000 2023-06-01 07:12:58 1685603578 1014.6000 2023-06-01 07:11:58 1685603518 1014.6000 2023-06-01 07:10:59 1685603459 1014.7000 2023-06-01 07:09:58 1685603398 1014.7000 2023-06-01 07:08:58 1685603338 1014.6000 2023-06-01 07:07:58 1685603278 1014.6000 2023-06-01 07:06:59 1685603219 1014.7000 2023-06-01 07:05:58 1685603158 1014.7000 2023-06-01 07:04:58 1685603098 1014.6000 2023-06-01 07:03:58 1685603038 1014.6000 2023-06-01 07:02:58 1685602978 1014.5000 2023-06-01 07:01:59 1685602919 1014.6000 2023-06-01 07:00:58 1685602858 1014.6000 2023-06-01 06:59:58 1685602798 1014.5000 2023-06-01 06:58:58 1685602738 1014.6000 2023-06-01 06:57:58 1685602678 1014.6000 2023-06-01 06:56:59 1685602619 1014.5000 2023-06-01 06:55:58 1685602558 1014.5000 2023-06-01 06:54:58 1685602498 1014.6000 2023-06-01 06:53:58 1685602438 1014.5000 2023-06-01 06:52:59 1685602379 1014.6000 2023-06-01 06:51:58 1685602318 1014.6000 2023-06-01 06:50:58 1685602258 1014.5000 2023-06-01 06:49:58 1685602198 1014.6000 2023-06-01 06:48:58 1685602138 1014.6000 2023-06-01 06:47:59 1685602079 1014.6000 2023-06-01 06:46:58 1685602018 1014.6000 2023-06-01 06:45:58 1685601958 1014.6000 2023-06-01 06:44:58 1685601898 1014.5000 2023-06-01 06:43:58 1685601838 1014.6000 2023-06-01 06:42:59 1685601779 1014.6000 2023-06-01 06:41:58 1685601718 1014.5000 2023-06-01 06:40:58 1685601658 1014.5000 2023-06-01 06:39:58 1685601598 1014.6000 2023-06-01 06:38:58 1685601538 1014.5000 2023-06-01 06:37:59 1685601479 1014.6000 2023-06-01 06:36:58 1685601418 1014.6000 2023-06-01 06:34:58 1685601298 1014.5000 2023-06-01 06:33:59 1685601239 1014.5000 2023-06-01 06:32:58 1685601178 1014.5000 2023-06-01 06:31:58 1685601118 1014.5000 2023-06-01 06:30:58 1685601058 1014.5000 2023-06-01 06:29:58 1685600998 1014.6000 2023-06-01 06:28:59 1685600939 1014.5000 2023-06-01 06:27:58 1685600878 1014.5000 2023-06-01 06:26:58 1685600818 1014.5000 2023-06-01 06:25:58 1685600758 1014.4000 2023-06-01 06:24:58 1685600698 1014.5000 2023-06-01 06:23:59 1685600639 1014.4000 2023-06-01 06:22:58 1685600578 1014.4000 2023-06-01 06:21:58 1685600518 1014.5000 2023-06-01 06:20:58 1685600458 1014.4000 2023-06-01 06:19:58 1685600398 1014.4000 2023-06-01 06:18:59 1685600339 1014.4000 2023-06-01 06:17:58 1685600278 1014.4000 2023-06-01 06:16:58 1685600218 1014.4000 2023-06-01 06:15:58 1685600158 1014.4000 2023-06-01 06:14:59 1685600099 1014.5000 2023-06-01 06:13:58 1685600038 1014.4000 2023-06-01 06:12:58 1685599978 1014.5000 2023-06-01 06:11:58 1685599918 1014.5000 2023-06-01 06:10:58 1685599858 1014.4000 2023-06-01 06:09:59 1685599799 1014.4000 2023-06-01 06:08:58 1685599738 1014.4000 2023-06-01 06:07:58 1685599678 1014.3000 2023-06-01 06:06:58 1685599618 1014.3000 2023-06-01 06:05:59 1685599559 1014.3000 2023-06-01 06:04:58 1685599498 1014.3000 2023-06-01 06:03:58 1685599438 1014.3000 2023-06-01 06:02:58 1685599378 1014.4000 2023-06-01 06:01:58 1685599318 1014.2000 2023-06-01 06:00:59 1685599259 1014.2000 2023-06-01 05:59:58 1685599198 1014.3000 2023-06-01 05:58:58 1685599138 1014.3000 2023-06-01 05:57:58 1685599078 1014.3000 2023-06-01 05:56:58 1685599018 1014.2000 2023-06-01 05:55:59 1685598959 1014.3000 2023-06-01 05:54:58 1685598898 1014.2000 2023-06-01 05:53:58 1685598838 1014.3000 2023-06-01 05:52:58 1685598778 1014.2000 2023-06-01 05:51:58 1685598718 1014.3000 2023-06-01 05:50:59 1685598659 1014.2000 2023-06-01 05:49:58 1685598598 1014.2000 2023-06-01 05:48:58 1685598538 1014.3000 2023-06-01 05:47:58 1685598478 1014.3000 2023-06-01 05:46:59 1685598419 1014.3000 2023-06-01 05:45:58 1685598358 1014.2000 2023-06-01 05:44:58 1685598298 1014.2000 2023-06-01 05:43:58 1685598238 1014.2000 2023-06-01 05:42:58 1685598178 1014.3000 2023-06-01 05:41:59 1685598119 1014.2000 2023-06-01 05:40:58 1685598058 1014.2000 2023-06-01 05:39:58 1685597998 1014.2000 2023-06-01 05:38:58 1685597938 1014.2000 2023-06-01 05:37:59 1685597879 1014.3000 2023-06-01 05:36:58 1685597818 1014.3000 2023-06-01 05:35:58 1685597758 1014.3000 2023-06-01 05:34:58 1685597698 1014.3000 2023-06-01 05:33:58 1685597638 1014.2000 2023-06-01 05:32:59 1685597579 1014.3000 2023-06-01 05:31:58 1685597518 1014.3000 2023-06-01 05:30:58 1685597458 1014.3000 2023-06-01 05:29:58 1685597398 1014.3000 2023-06-01 05:28:58 1685597338 1014.3000 2023-06-01 05:27:59 1685597279 1014.3000 2023-06-01 05:26:58 1685597218 1014.3000 2023-06-01 05:25:58 1685597158 1014.3000 2023-06-01 05:24:58 1685597098 1014.3000 2023-06-01 05:23:58 1685597038 1014.3000 2023-06-01 05:22:59 1685596979 1014.3000 2023-06-01 05:21:58 1685596918 1014.3000 2023-06-01 05:20:58 1685596858 1014.3000 2023-06-01 05:19:58 1685596798 1014.3000 2023-06-01 05:18:59 1685596739 1014.4000 2023-06-01 05:17:58 1685596678 1014.4000 2023-06-01 05:16:58 1685596618 1014.4000 2023-06-01 05:15:58 1685596558 1014.4000 2023-06-01 05:14:58 1685596498 1014.4000 2023-06-01 05:13:59 1685596439 1014.3000 2023-06-01 05:12:58 1685596378 1014.4000 2023-06-01 05:11:58 1685596318 1014.4000 2023-06-01 05:10:58 1685596258 1014.5000 2023-06-01 05:09:58 1685596198 1014.4000 2023-06-01 05:08:59 1685596139 1014.4000 2023-06-01 05:07:58 1685596078 1014.4000 2023-06-01 05:06:58 1685596018 1014.4000 2023-06-01 05:05:58 1685595958 1014.5000 2023-06-01 05:04:59 1685595899 1014.4000 2023-06-01 05:03:58 1685595838 1014.4000 2023-06-01 05:02:58 1685595778 1014.4000 2023-06-01 05:01:58 1685595718 1014.4000 2023-06-01 05:00:58 1685595658 1014.4000 2023-06-01 04:59:59 1685595599 1014.4000 2023-06-01 04:58:58 1685595538 1014.4000 2023-06-01 04:57:58 1685595478 1014.4000 2023-06-01 04:56:58 1685595418 1014.4000 2023-06-01 04:55:58 1685595358 1014.4000 2023-06-01 04:54:59 1685595299 1014.4000 2023-06-01 04:53:58 1685595238 1014.5000 2023-06-01 04:52:58 1685595178 1014.5000 2023-06-01 04:51:58 1685595118 1014.4000 2023-06-01 04:50:59 1685595059 1014.4000 2023-06-01 04:49:58 1685594998 1014.4000 2023-06-01 04:48:58 1685594938 1014.4000 2023-06-01 04:47:58 1685594878 1014.4000 2023-06-01 04:46:58 1685594818 1014.4000 2023-06-01 04:45:59 1685594759 1014.5000 2023-06-01 04:44:58 1685594698 1014.5000 2023-06-01 04:43:58 1685594638 1014.5000 2023-06-01 04:42:58 1685594578 1014.5000 2023-06-01 04:41:58 1685594518 1014.5000 2023-06-01 04:40:59 1685594459 1014.5000 2023-06-01 04:39:58 1685594398 1014.4000 2023-06-01 04:38:58 1685594338 1014.4000 2023-06-01 04:37:58 1685594278 1014.5000 2023-06-01 04:36:58 1685594218 1014.4000 2023-06-01 04:35:59 1685594159 1014.5000 2023-06-01 04:34:58 1685594098 1014.5000 2023-06-01 04:33:58 1685594038 1014.5000 2023-06-01 04:32:58 1685593978 1014.5000 2023-06-01 04:31:58 1685593918 1014.5000 2023-06-01 04:30:59 1685593859 1014.5000 2023-06-01 04:29:58 1685593798 1014.4000 2023-06-01 04:28:58 1685593738 1014.5000 2023-06-01 04:27:58 1685593678 1014.4000 2023-06-01 04:26:59 1685593619 1014.5000 2023-06-01 04:25:58 1685593558 1014.5000 2023-06-01 04:24:58 1685593498 1014.5000 2023-06-01 04:23:58 1685593438 1014.5000 2023-06-01 04:22:58 1685593378 1014.5000 2023-06-01 04:21:59 1685593319 1014.5000 2023-06-01 04:20:58 1685593258 1014.5000 2023-06-01 04:19:58 1685593198 1014.5000 2023-06-01 04:18:58 1685593138 1014.5000 2023-06-01 04:17:58 1685593078 1014.5000 2023-06-01 04:16:59 1685593019 1014.5000 2023-06-01 04:15:58 1685592958 1014.5000 2023-06-01 04:14:58 1685592898 1014.5000 2023-06-01 04:13:58 1685592838 1014.5000 2023-06-01 04:12:58 1685592778 1014.5000 2023-06-01 04:11:59 1685592719 1014.6000 2023-06-01 04:10:58 1685592658 1014.6000 2023-06-01 04:09:58 1685592598 1014.6000 2023-06-01 04:08:58 1685592538 1014.5000 2023-06-01 04:07:59 1685592479 1014.6000 2023-06-01 04:06:58 1685592418 1014.6000 2023-06-01 04:05:58 1685592358 1014.5000 2023-06-01 04:03:58 1685592238 1014.5000 2023-06-01 04:02:59 1685592179 1014.5000 2023-06-01 04:01:58 1685592118 1014.5000 2023-06-01 04:00:58 1685592058 1014.5000 2023-06-01 03:59:58 1685591998 1014.5000 2023-06-01 03:58:58 1685591938 1014.4000 2023-06-01 03:57:59 1685591879 1014.4000 2023-06-01 03:56:58 1685591818 1014.4000 2023-06-01 03:55:58 1685591758 1014.4000 2023-06-01 03:54:58 1685591698 1014.4000 2023-06-01 03:53:58 1685591638 1014.3000 2023-06-01 03:52:59 1685591579 1014.3000 2023-06-01 03:51:58 1685591518 1014.3000 2023-06-01 03:50:58 1685591458 1014.3000 2023-06-01 03:49:58 1685591398 1014.3000 2023-06-01 03:48:59 1685591339 1014.4000 2023-06-01 03:47:58 1685591278 1014.3000 2023-06-01 03:46:58 1685591218 1014.3000 2023-06-01 03:45:58 1685591158 1014.3000 2023-06-01 03:44:58 1685591098 1014.3000 2023-06-01 03:43:59 1685591039 1014.3000 2023-06-01 03:42:58 1685590978 1014.3000 2023-06-01 03:41:58 1685590918 1014.3000 2023-06-01 03:40:58 1685590858 1014.4000 2023-06-01 03:39:58 1685590798 1014.3000 2023-06-01 03:38:59 1685590739 1014.4000 2023-06-01 03:37:58 1685590678 1014.4000 2023-06-01 03:36:58 1685590618 1014.3000 2023-06-01 03:35:58 1685590558 1014.3000 2023-06-01 03:34:59 1685590499 1014.4000 2023-06-01 03:33:58 1685590438 1014.4000 2023-06-01 03:32:58 1685590378 1014.4000 2023-06-01 03:31:58 1685590318 1014.3000 2023-06-01 03:30:58 1685590258 1014.3000 2023-06-01 03:29:59 1685590199 1014.4000 2023-06-01 03:28:58 1685590138 1014.4000 2023-06-01 03:27:58 1685590078 1014.4000 2023-06-01 03:26:58 1685590018 1014.3000 2023-06-01 03:25:58 1685589958 1014.4000 2023-06-01 03:24:59 1685589899 1014.3000 2023-06-01 03:23:58 1685589838 1014.4000 2023-06-01 03:22:58 1685589778 1014.4000 2023-06-01 03:21:58 1685589718 1014.3000 2023-06-01 03:20:59 1685589659 1014.4000 2023-06-01 03:19:58 1685589598 1014.4000 2023-06-01 03:18:58 1685589538 1014.4000 2023-06-01 03:17:58 1685589478 1014.3000 2023-06-01 03:16:58 1685589418 1014.4000 2023-06-01 03:15:59 1685589359 1014.4000 2023-06-01 03:14:58 1685589298 1014.4000 2023-06-01 03:13:58 1685589238 1014.4000 2023-06-01 03:12:58 1685589178 1014.4000 2023-06-01 03:11:58 1685589118 1014.4000 2023-06-01 03:10:59 1685589059 1014.4000 2023-06-01 03:09:58 1685588998 1014.5000 2023-06-01 03:08:58 1685588938 1014.5000 2023-06-01 03:07:58 1685588878 1014.4000 2023-06-01 03:06:59 1685588819 1014.5000 2023-06-01 03:05:58 1685588758 1014.5000 2023-06-01 03:04:58 1685588698 1014.4000 2023-06-01 03:03:58 1685588638 1014.5000 2023-06-01 03:02:58 1685588578 1014.4000 2023-06-01 03:01:59 1685588519 1014.4000 2023-06-01 03:00:58 1685588458 1014.4000 2023-06-01 02:59:58 1685588398 1014.5000 2023-06-01 02:58:58 1685588338 1014.5000 2023-06-01 02:57:59 1685588279 1014.5000 2023-06-01 02:56:58 1685588218 1014.5000 2023-06-01 02:55:58 1685588158 1014.5000 2023-06-01 02:54:58 1685588098 1014.5000 2023-06-01 02:53:58 1685588038 1014.5000 2023-06-01 02:52:59 1685587979 1014.5000 2023-06-01 02:51:58 1685587918 1014.5000 2023-06-01 02:50:58 1685587858 1014.5000 2023-06-01 02:49:58 1685587798 1014.5000 2023-06-01 02:48:58 1685587738 1014.4000 2023-06-01 02:47:59 1685587679 1014.4000 2023-06-01 02:46:58 1685587618 1014.5000 2023-06-01 02:45:58 1685587558 1014.5000 2023-06-01 02:44:58 1685587498 1014.4000 2023-06-01 02:43:58 1685587438 1014.5000 2023-06-01 02:42:59 1685587379 1014.5000 2023-06-01 02:41:58 1685587318 1014.5000 2023-06-01 02:40:58 1685587258 1014.5000 2023-06-01 02:39:58 1685587198 1014.5000 2023-06-01 02:38:59 1685587139 1014.6000 2023-06-01 02:37:58 1685587078 1014.5000 2023-06-01 02:36:58 1685587018 1014.4000 2023-06-01 02:35:58 1685586958 1014.5000 2023-06-01 02:34:58 1685586898 1014.5000 2023-06-01 02:33:59 1685586839 1014.5000 2023-06-01 02:32:58 1685586778 1014.5000 2023-06-01 02:31:58 1685586718 1014.6000 2023-06-01 02:30:58 1685586658 1014.5000 2023-06-01 02:29:58 1685586598 1014.5000 2023-06-01 02:28:59 1685586539 1014.5000 2023-06-01 02:27:58 1685586478 1014.6000 2023-06-01 02:26:58 1685586418 1014.6000 2023-06-01 02:25:58 1685586358 1014.6000 2023-06-01 02:24:58 1685586298 1014.5000 2023-06-01 02:23:59 1685586239 1014.5000 2023-06-01 02:22:58 1685586178 1014.6000 2023-06-01 02:21:58 1685586118 1014.6000 2023-06-01 02:20:58 1685586058 1014.5000 2023-06-01 02:19:59 1685585999 1014.5000 2023-06-01 02:18:58 1685585938 1014.5000 2023-06-01 02:17:58 1685585878 1014.5000 2023-06-01 02:16:58 1685585818 1014.5000 2023-06-01 02:15:58 1685585758 1014.6000 2023-06-01 02:14:59 1685585699 1014.6000 2023-06-01 02:13:58 1685585638 1014.6000 2023-06-01 02:12:58 1685585578 1014.6000 2023-06-01 02:11:58 1685585518 1014.5000 2023-06-01 02:10:58 1685585458 1014.6000 2023-06-01 02:09:59 1685585399 1014.5000 2023-06-01 02:08:58 1685585338 1014.5000 2023-06-01 02:07:58 1685585278 1014.6000 2023-06-01 02:06:58 1685585218 1014.6000 2023-06-01 02:05:58 1685585158 1014.5000 2023-06-01 02:04:59 1685585099 1014.5000 2023-06-01 02:03:58 1685585038 1014.5000 2023-06-01 02:02:58 1685584978 1014.6000 2023-06-01 02:01:58 1685584918 1014.6000 2023-06-01 02:00:59 1685584859 1014.6000 2023-06-01 01:59:58 1685584798 1014.6000 2023-06-01 01:58:58 1685584738 1014.6000 2023-06-01 01:57:58 1685584678 1014.6000 2023-06-01 01:56:58 1685584618 1014.5000 2023-06-01 01:55:59 1685584559 1014.6000 2023-06-01 01:54:58 1685584498 1014.5000 2023-06-01 01:53:58 1685584438 1014.5000 2023-06-01 01:52:58 1685584378 1014.6000 2023-06-01 01:51:58 1685584318 1014.5000 2023-06-01 01:50:59 1685584259 1014.6000 2023-06-01 01:49:58 1685584198 1014.5000 2023-06-01 01:48:58 1685584138 1014.6000 2023-06-01 01:47:58 1685584078 1014.5000 2023-06-01 01:46:59 1685584019 1014.6000 2023-06-01 01:45:58 1685583958 1014.5000 2023-06-01 01:44:58 1685583898 1014.5000 2023-06-01 01:43:58 1685583838 1014.5000 2023-06-01 01:42:58 1685583778 1014.4000 2023-06-01 01:41:59 1685583719 1014.5000 2023-06-01 01:40:58 1685583658 1014.5000 2023-06-01 01:39:58 1685583598 1014.5000 2023-06-01 01:38:58 1685583538 1014.5000 2023-06-01 01:37:58 1685583478 1014.5000 2023-06-01 01:36:59 1685583419 1014.4000 2023-06-01 01:35:58 1685583358 1014.5000 2023-06-01 01:34:58 1685583298 1014.5000 2023-06-01 01:33:58 1685583238 1014.5000 2023-06-01 01:32:59 1685583179 1014.4000 2023-06-01 01:31:58 1685583118 1014.5000 2023-06-01 01:30:58 1685583058 1014.5000 2023-06-01 01:28:58 1685582938 1014.5000 2023-06-01 01:27:59 1685582879 1014.5000 2023-06-01 01:26:58 1685582818 1014.6000 2023-06-01 01:25:58 1685582758 1014.5000 2023-06-01 01:24:58 1685582698 1014.5000 2023-06-01 01:23:58 1685582638 1014.5000 2023-06-01 01:22:59 1685582579 1014.5000 2023-06-01 01:21:58 1685582518 1014.5000 2023-06-01 01:20:58 1685582458 1014.5000 2023-06-01 01:19:58 1685582398 1014.5000 2023-06-01 01:18:58 1685582338 1014.5000 2023-06-01 01:17:59 1685582279 1014.5000 2023-06-01 01:16:58 1685582218 1014.5000 2023-06-01 01:15:58 1685582158 1014.5000 2023-06-01 01:14:58 1685582098 1014.5000 2023-06-01 01:13:59 1685582039 1014.5000 2023-06-01 01:12:58 1685581978 1014.6000 2023-06-01 01:11:58 1685581918 1014.5000 2023-06-01 01:10:58 1685581858 1014.5000 2023-06-01 01:09:58 1685581798 1014.4000 2023-06-01 01:08:59 1685581739 1014.5000 2023-06-01 01:07:58 1685581678 1014.5000 2023-06-01 01:06:58 1685581618 1014.5000 2023-06-01 01:05:58 1685581558 1014.4000 2023-06-01 01:04:58 1685581498 1014.4000 2023-06-01 01:03:59 1685581439 1014.5000 2023-06-01 01:02:58 1685581378 1014.4000 2023-06-01 01:01:58 1685581318 1014.4000 2023-06-01 01:00:58 1685581258 1014.4000 2023-06-01 00:59:59 1685581199 1014.5000 2023-06-01 00:58:58 1685581138 1014.5000 2023-06-01 00:57:58 1685581078 1014.5000 2023-06-01 00:56:58 1685581018 1014.5000 2023-06-01 00:55:58 1685580958 1014.5000 2023-06-01 00:54:59 1685580899 1014.5000 2023-06-01 00:53:58 1685580838 1014.5000 2023-06-01 00:52:58 1685580778 1014.5000 2023-06-01 00:51:58 1685580718 1014.4000 2023-06-01 00:50:58 1685580658 1014.5000 2023-06-01 00:49:59 1685580599 1014.5000 2023-06-01 00:48:58 1685580538 1014.5000 2023-06-01 00:47:58 1685580478 1014.5000 2023-06-01 00:46:58 1685580418 1014.6000 2023-06-01 00:45:59 1685580359 1014.6000 2023-06-01 00:44:58 1685580298 1014.6000 2023-06-01 00:43:58 1685580238 1014.7000 2023-06-01 00:42:58 1685580178 1014.6000 2023-06-01 00:41:58 1685580118 1014.7000 2023-06-01 00:40:59 1685580059 1014.7000 2023-06-01 00:39:58 1685579998 1014.7000 2023-06-01 00:38:58 1685579938 1014.7000 2023-06-01 00:37:58 1685579878 1014.7000 2023-06-01 00:36:58 1685579818 1014.7000 2023-06-01 00:35:59 1685579759 1014.8000 2023-06-01 00:34:58 1685579698 1014.8000 2023-06-01 00:33:58 1685579638 1014.7000 2023-06-01 00:32:58 1685579578 1014.8000 2023-06-01 00:31:59 1685579519 1014.8000 2023-06-01 00:30:58 1685579458 1014.8000 2023-06-01 00:29:58 1685579398 1014.8000 2023-06-01 00:28:58 1685579338 1014.8000 2023-06-01 00:27:58 1685579278 1014.7000 2023-06-01 00:26:59 1685579219 1014.8000 2023-06-01 00:25:58 1685579158 1014.8000 2023-06-01 00:24:58 1685579098 1014.8000 2023-06-01 00:23:58 1685579038 1014.7000 2023-06-01 00:22:58 1685578978 1014.8000 2023-06-01 00:21:59 1685578919 1014.8000 2023-06-01 00:20:58 1685578858 1014.7000 2023-06-01 00:19:58 1685578798 1014.7000 2023-06-01 00:18:58 1685578738 1014.7000 2023-06-01 00:17:58 1685578678 1014.7000 2023-06-01 00:16:59 1685578619 1014.7000 2023-06-01 00:15:58 1685578558 1014.7000 2023-06-01 00:14:58 1685578498 1014.8000 2023-06-01 00:13:58 1685578438 1014.7000 2023-06-01 00:12:59 1685578379 1014.7000 2023-06-01 00:11:58 1685578318 1014.7000 2023-06-01 00:10:58 1685578258 1014.7000 2023-06-01 00:09:58 1685578198 1014.7000 2023-06-01 00:08:58 1685578138 1014.7000 2023-06-01 00:07:59 1685578079 1014.7000 2023-06-01 00:06:58 1685578018 1014.8000 2023-06-01 00:05:58 1685577958 1014.7000 2023-06-01 00:04:58 1685577898 1014.7000 2023-06-01 00:03:58 1685577838 1014.7000 2023-06-01 00:02:59 1685577779 1014.8000 2023-06-01 00:01:58 1685577718 1014.7000 2023-06-01 00:00:58 1685577658 1014.7000