#Date Unixtime Value #------------------------------------------------- 2023-06-30 23:59:59 1688169599 94.5000 2023-06-30 23:58:58 1688169538 94.4000 2023-06-30 23:57:58 1688169478 94.4000 2023-06-30 23:56:58 1688169418 94.5000 2023-06-30 23:55:58 1688169358 94.3000 2023-06-30 23:54:59 1688169299 94.6000 2023-06-30 23:53:58 1688169238 94.3000 2023-06-30 23:52:58 1688169178 94.7000 2023-06-30 23:51:58 1688169118 94.5000 2023-06-30 23:50:58 1688169058 94.5000 2023-06-30 23:49:59 1688168999 94.6000 2023-06-30 23:48:58 1688168938 94.6000 2023-06-30 23:47:58 1688168878 94.7000 2023-06-30 23:46:58 1688168818 94.5000 2023-06-30 23:45:59 1688168759 94.6000 2023-06-30 23:44:58 1688168698 94.7000 2023-06-30 23:43:58 1688168638 94.7000 2023-06-30 23:42:58 1688168578 94.9000 2023-06-30 23:41:58 1688168518 95.1000 2023-06-30 23:40:59 1688168459 95.4000 2023-06-30 23:39:58 1688168398 95.3000 2023-06-30 23:38:58 1688168338 95.3000 2023-06-30 23:37:58 1688168278 95.3000 2023-06-30 23:36:58 1688168218 95.4000 2023-06-30 23:35:59 1688168159 95.4000 2023-06-30 23:34:58 1688168098 95.4000 2023-06-30 23:33:58 1688168038 95.3000 2023-06-30 23:32:58 1688167978 95.4000 2023-06-30 23:31:59 1688167919 95.4000 2023-06-30 23:30:58 1688167858 95.3000 2023-06-30 23:29:58 1688167798 95.4000 2023-06-30 23:28:58 1688167738 95.4000 2023-06-30 23:27:58 1688167678 95.4000 2023-06-30 23:26:59 1688167619 95.4000 2023-06-30 23:25:58 1688167558 95.4000 2023-06-30 23:24:58 1688167498 95.2000 2023-06-30 23:23:58 1688167438 95.4000 2023-06-30 23:22:58 1688167378 95.4000 2023-06-30 23:21:59 1688167319 95.4000 2023-06-30 23:20:58 1688167258 95.4000 2023-06-30 23:19:58 1688167198 95.4000 2023-06-30 23:18:58 1688167138 95.4000 2023-06-30 23:17:58 1688167078 95.3000 2023-06-30 23:16:59 1688167019 95.4000 2023-06-30 23:15:58 1688166958 95.3000 2023-06-30 23:14:58 1688166898 95.4000 2023-06-30 23:13:58 1688166838 95.4000 2023-06-30 23:12:59 1688166779 95.1000 2023-06-30 23:11:58 1688166718 95.3000 2023-06-30 23:10:58 1688166658 94.9000 2023-06-30 23:09:58 1688166598 95.1000 2023-06-30 23:08:58 1688166538 94.6000 2023-06-30 23:07:59 1688166479 94.7000 2023-06-30 23:06:58 1688166418 94.5000 2023-06-30 23:05:58 1688166358 94.5000 2023-06-30 23:04:58 1688166298 94.2000 2023-06-30 23:03:58 1688166238 94.2000 2023-06-30 23:02:59 1688166179 94.1000 2023-06-30 23:01:58 1688166118 94.1000 2023-06-30 23:00:58 1688166058 93.8000 2023-06-30 22:59:58 1688165998 93.7000 2023-06-30 22:58:59 1688165939 93.7000 2023-06-30 22:57:58 1688165878 93.7000 2023-06-30 22:56:58 1688165818 93.5000 2023-06-30 22:55:58 1688165758 93.3000 2023-06-30 22:54:58 1688165698 93.4000 2023-06-30 22:53:59 1688165639 93.3000 2023-06-30 22:52:58 1688165578 93.2000 2023-06-30 22:51:58 1688165518 93.1000 2023-06-30 22:50:58 1688165458 93.0000 2023-06-30 22:49:58 1688165398 93.0000 2023-06-30 22:48:59 1688165339 93.0000 2023-06-30 22:47:58 1688165278 92.9000 2023-06-30 22:46:58 1688165218 92.9000 2023-06-30 22:45:58 1688165158 93.0000 2023-06-30 22:44:58 1688165098 93.0000 2023-06-30 22:43:59 1688165039 92.9000 2023-06-30 22:42:58 1688164978 92.8000 2023-06-30 22:41:58 1688164918 92.8000 2023-06-30 22:40:58 1688164858 92.9000 2023-06-30 22:39:59 1688164799 92.9000 2023-06-30 22:38:58 1688164738 92.7000 2023-06-30 22:37:58 1688164678 92.7000 2023-06-30 22:36:58 1688164618 92.8000 2023-06-30 22:35:58 1688164558 92.8000 2023-06-30 22:34:59 1688164499 92.8000 2023-06-30 22:33:58 1688164438 92.8000 2023-06-30 22:32:58 1688164378 92.4000 2023-06-30 22:31:58 1688164318 92.6000 2023-06-30 22:30:59 1688164259 92.6000 2023-06-30 22:29:58 1688164198 92.5000 2023-06-30 22:28:58 1688164138 92.4000 2023-06-30 22:27:58 1688164078 92.3000 2023-06-30 22:26:58 1688164018 92.3000 2023-06-30 22:25:59 1688163959 92.1000 2023-06-30 22:24:58 1688163898 92.0000 2023-06-30 22:23:58 1688163838 92.0000 2023-06-30 22:22:58 1688163778 91.9000 2023-06-30 22:21:58 1688163718 91.8000 2023-06-30 22:20:59 1688163659 91.9000 2023-06-30 22:19:58 1688163598 91.5000 2023-06-30 22:18:58 1688163538 91.6000 2023-06-30 22:17:58 1688163478 91.2000 2023-06-30 22:16:58 1688163418 91.2000 2023-06-30 22:15:59 1688163359 91.1000 2023-06-30 22:14:58 1688163298 91.0000 2023-06-30 22:13:58 1688163238 91.0000 2023-06-30 22:12:58 1688163178 91.0000 2023-06-30 22:11:58 1688163118 90.8000 2023-06-30 22:10:59 1688163059 90.9000 2023-06-30 22:09:58 1688162998 90.7000 2023-06-30 22:08:58 1688162938 90.7000 2023-06-30 22:07:58 1688162878 90.7000 2023-06-30 22:06:59 1688162819 90.7000 2023-06-30 22:05:58 1688162758 90.4000 2023-06-30 22:04:58 1688162698 90.6000 2023-06-30 22:03:58 1688162638 90.8000 2023-06-30 22:02:58 1688162578 90.5000 2023-06-30 22:01:59 1688162519 90.5000 2023-06-30 22:00:58 1688162458 90.4000 2023-06-30 21:59:58 1688162398 90.4000 2023-06-30 21:58:58 1688162338 90.3000 2023-06-30 21:57:58 1688162278 90.3000 2023-06-30 21:56:59 1688162219 90.1000 2023-06-30 21:55:58 1688162158 90.3000 2023-06-30 21:54:58 1688162098 90.2000 2023-06-30 21:53:58 1688162038 90.4000 2023-06-30 21:52:59 1688161979 90.3000 2023-06-30 21:51:58 1688161918 90.3000 2023-06-30 21:50:58 1688161858 90.3000 2023-06-30 21:49:58 1688161798 90.4000 2023-06-30 21:48:58 1688161738 90.4000 2023-06-30 21:47:59 1688161679 90.4000 2023-06-30 21:46:58 1688161618 90.4000 2023-06-30 21:45:58 1688161558 90.3000 2023-06-30 21:44:58 1688161498 90.4000 2023-06-30 21:43:58 1688161438 90.2000 2023-06-30 21:42:59 1688161379 90.3000 2023-06-30 21:41:58 1688161318 90.4000 2023-06-30 21:40:58 1688161258 90.3000 2023-06-30 21:39:58 1688161198 90.3000 2023-06-30 21:38:59 1688161139 90.3000 2023-06-30 21:37:58 1688161078 90.3000 2023-06-30 21:36:58 1688161018 90.2000 2023-06-30 21:35:58 1688160958 90.2000 2023-06-30 21:34:58 1688160898 90.2000 2023-06-30 21:33:59 1688160839 90.1000 2023-06-30 21:32:58 1688160778 90.0000 2023-06-30 21:31:58 1688160718 89.8000 2023-06-30 21:30:58 1688160658 89.9000 2023-06-30 21:29:58 1688160598 89.7000 2023-06-30 21:28:59 1688160539 89.5000 2023-06-30 21:27:58 1688160478 89.3000 2023-06-30 21:26:58 1688160418 89.2000 2023-06-30 21:25:58 1688160358 89.3000 2023-06-30 21:24:59 1688160299 89.3000 2023-06-30 21:23:58 1688160238 89.3000 2023-06-30 21:22:58 1688160178 89.0000 2023-06-30 21:21:58 1688160118 89.2000 2023-06-30 21:20:58 1688160058 89.0000 2023-06-30 21:19:59 1688159999 89.0000 2023-06-30 21:18:58 1688159938 89.2000 2023-06-30 21:17:58 1688159878 88.9000 2023-06-30 21:16:58 1688159818 88.9000 2023-06-30 21:15:59 1688159759 89.0000 2023-06-30 21:14:58 1688159698 88.8000 2023-06-30 21:13:58 1688159638 88.8000 2023-06-30 21:12:58 1688159578 88.9000 2023-06-30 21:11:58 1688159518 88.7000 2023-06-30 21:10:59 1688159459 88.7000 2023-06-30 21:09:58 1688159398 88.8000 2023-06-30 21:08:58 1688159338 88.7000 2023-06-30 21:07:58 1688159278 88.6000 2023-06-30 21:06:58 1688159218 88.4000 2023-06-30 21:05:59 1688159159 88.5000 2023-06-30 21:04:58 1688159098 88.5000 2023-06-30 21:03:58 1688159038 88.4000 2023-06-30 21:02:58 1688158978 88.4000 2023-06-30 21:01:58 1688158918 88.2000 2023-06-30 21:00:59 1688158859 88.3000 2023-06-30 20:59:58 1688158798 88.3000 2023-06-30 20:58:58 1688158738 88.3000 2023-06-30 20:57:58 1688158678 88.4000 2023-06-30 20:56:59 1688158619 88.3000 2023-06-30 20:55:58 1688158558 88.2000 2023-06-30 20:54:58 1688158498 88.2000 2023-06-30 20:53:58 1688158438 88.2000 2023-06-30 20:52:58 1688158378 88.2000 2023-06-30 20:51:59 1688158319 88.0000 2023-06-30 20:50:58 1688158258 88.1000 2023-06-30 20:49:58 1688158198 88.0000 2023-06-30 20:48:58 1688158138 88.0000 2023-06-30 20:47:58 1688158078 87.9000 2023-06-30 20:46:59 1688158019 88.0000 2023-06-30 20:45:58 1688157958 87.9000 2023-06-30 20:44:58 1688157898 87.9000 2023-06-30 20:43:58 1688157838 87.9000 2023-06-30 20:42:59 1688157779 87.7000 2023-06-30 20:41:58 1688157718 87.6000 2023-06-30 20:40:58 1688157658 87.7000 2023-06-30 20:39:58 1688157598 87.6000 2023-06-30 20:38:58 1688157538 87.6000 2023-06-30 20:37:59 1688157479 87.5000 2023-06-30 20:36:58 1688157418 87.6000 2023-06-30 20:35:58 1688157358 87.3000 2023-06-30 20:34:58 1688157298 87.4000 2023-06-30 20:33:58 1688157238 87.4000 2023-06-30 20:32:59 1688157179 87.3000 2023-06-30 20:31:58 1688157118 87.3000 2023-06-30 20:30:58 1688157058 87.1000 2023-06-30 20:29:58 1688156998 87.1000 2023-06-30 20:28:59 1688156939 86.9000 2023-06-30 20:27:58 1688156878 86.9000 2023-06-30 20:26:58 1688156818 86.9000 2023-06-30 20:25:58 1688156758 86.8000 2023-06-30 20:24:58 1688156698 86.6000 2023-06-30 20:23:59 1688156639 86.8000 2023-06-30 20:22:58 1688156578 86.5000 2023-06-30 20:21:58 1688156518 86.5000 2023-06-30 20:20:58 1688156458 86.6000 2023-06-30 20:19:58 1688156398 86.2000 2023-06-30 20:18:59 1688156339 86.4000 2023-06-30 20:17:58 1688156278 86.5000 2023-06-30 20:16:58 1688156218 86.4000 2023-06-30 20:15:58 1688156158 86.3000 2023-06-30 20:14:59 1688156099 85.9000 2023-06-30 20:13:58 1688156038 86.0000 2023-06-30 20:12:58 1688155978 86.0000 2023-06-30 20:11:58 1688155918 85.9000 2023-06-30 20:10:58 1688155858 86.3000 2023-06-30 20:09:59 1688155799 85.9000 2023-06-30 20:08:58 1688155738 85.8000 2023-06-30 20:07:58 1688155678 85.8000 2023-06-30 20:06:58 1688155618 85.9000 2023-06-30 20:05:58 1688155558 85.7000 2023-06-30 20:04:59 1688155499 85.6000 2023-06-30 20:03:58 1688155438 85.6000 2023-06-30 20:02:58 1688155378 85.5000 2023-06-30 20:01:58 1688155318 85.5000 2023-06-30 20:00:59 1688155259 85.4000 2023-06-30 19:59:58 1688155198 85.2000 2023-06-30 19:58:58 1688155138 85.2000 2023-06-30 19:57:58 1688155078 85.2000 2023-06-30 19:56:58 1688155018 85.0000 2023-06-30 19:55:59 1688154959 84.8000 2023-06-30 19:54:58 1688154898 85.0000 2023-06-30 19:53:58 1688154838 84.8000 2023-06-30 19:52:58 1688154778 84.6000 2023-06-30 19:51:58 1688154718 84.3000 2023-06-30 19:50:59 1688154659 84.3000 2023-06-30 19:49:58 1688154598 84.0000 2023-06-30 19:48:58 1688154538 83.6000 2023-06-30 19:47:58 1688154478 83.5000 2023-06-30 19:46:59 1688154419 83.3000 2023-06-30 19:45:58 1688154358 83.5000 2023-06-30 19:44:58 1688154298 83.2000 2023-06-30 19:43:58 1688154238 83.2000 2023-06-30 19:42:58 1688154178 83.1000 2023-06-30 19:41:59 1688154119 82.9000 2023-06-30 19:40:58 1688154058 83.1000 2023-06-30 19:39:58 1688153998 82.9000 2023-06-30 19:38:58 1688153938 83.0000 2023-06-30 19:37:58 1688153878 82.9000 2023-06-30 19:36:59 1688153819 82.9000 2023-06-30 19:35:58 1688153758 82.7000 2023-06-30 19:34:58 1688153698 82.6000 2023-06-30 19:33:58 1688153638 82.6000 2023-06-30 19:32:59 1688153579 82.4000 2023-06-30 19:31:58 1688153518 82.4000 2023-06-30 19:30:58 1688153458 82.3000 2023-06-30 19:29:58 1688153398 82.1000 2023-06-30 19:28:58 1688153338 82.0000 2023-06-30 19:27:59 1688153279 81.8000 2023-06-30 19:26:58 1688153218 81.8000 2023-06-30 19:25:58 1688153158 81.7000 2023-06-30 19:24:58 1688153098 81.7000 2023-06-30 19:23:58 1688153038 81.8000 2023-06-30 19:22:59 1688152979 81.6000 2023-06-30 19:21:58 1688152918 81.4000 2023-06-30 19:20:58 1688152858 81.6000 2023-06-30 19:19:58 1688152798 81.6000 2023-06-30 19:18:59 1688152739 81.4000 2023-06-30 19:17:58 1688152678 81.4000 2023-06-30 19:16:58 1688152618 81.7000 2023-06-30 19:15:58 1688152558 81.8000 2023-06-30 19:14:58 1688152498 81.7000 2023-06-30 19:13:59 1688152439 81.8000 2023-06-30 19:12:58 1688152378 82.1000 2023-06-30 19:11:58 1688152318 82.2000 2023-06-30 19:10:58 1688152258 82.0000 2023-06-30 19:09:58 1688152198 81.9000 2023-06-30 19:08:59 1688152139 81.7000 2023-06-30 19:07:58 1688152078 81.9000 2023-06-30 19:06:58 1688152018 81.7000 2023-06-30 19:05:58 1688151958 81.6000 2023-06-30 19:04:59 1688151899 81.6000 2023-06-30 19:03:58 1688151838 81.3000 2023-06-30 19:02:58 1688151778 81.1000 2023-06-30 19:01:58 1688151718 81.1000 2023-06-30 19:00:58 1688151658 81.0000 2023-06-30 18:59:59 1688151599 81.0000 2023-06-30 18:58:58 1688151538 80.9000 2023-06-30 18:57:58 1688151478 80.7000 2023-06-30 18:56:58 1688151418 80.9000 2023-06-30 18:55:58 1688151358 80.7000 2023-06-30 18:54:59 1688151299 80.8000 2023-06-30 18:53:58 1688151238 80.9000 2023-06-30 18:52:58 1688151178 81.0000 2023-06-30 18:51:58 1688151118 80.9000 2023-06-30 18:50:58 1688151058 80.9000 2023-06-30 18:49:59 1688150999 81.1000 2023-06-30 18:48:58 1688150938 81.0000 2023-06-30 18:47:58 1688150878 81.1000 2023-06-30 18:46:58 1688150818 80.8000 2023-06-30 18:45:58 1688150758 80.9000 2023-06-30 18:44:59 1688150699 80.9000 2023-06-30 18:43:58 1688150638 80.8000 2023-06-30 18:42:58 1688150578 81.0000 2023-06-30 18:41:58 1688150518 81.7000 2023-06-30 18:40:59 1688150459 81.9000 2023-06-30 18:39:58 1688150398 82.1000 2023-06-30 18:38:58 1688150338 82.2000 2023-06-30 18:37:58 1688150278 82.5000 2023-06-30 18:36:58 1688150218 82.6000 2023-06-30 18:35:59 1688150159 82.6000 2023-06-30 18:34:58 1688150098 82.6000 2023-06-30 18:33:58 1688150038 82.5000 2023-06-30 18:32:58 1688149978 82.2000 2023-06-30 18:31:58 1688149918 82.0000 2023-06-30 18:30:59 1688149859 81.7000 2023-06-30 18:29:58 1688149798 81.6000 2023-06-30 18:28:58 1688149738 81.5000 2023-06-30 18:27:58 1688149678 81.2000 2023-06-30 18:26:58 1688149618 81.1000 2023-06-30 18:25:59 1688149559 81.1000 2023-06-30 18:24:58 1688149498 80.9000 2023-06-30 18:23:58 1688149438 81.0000 2023-06-30 18:22:58 1688149378 81.0000 2023-06-30 18:21:59 1688149319 80.6000 2023-06-30 18:20:58 1688149258 80.6000 2023-06-30 18:19:58 1688149198 80.6000 2023-06-30 18:18:58 1688149138 80.4000 2023-06-30 18:17:58 1688149078 80.5000 2023-06-30 18:16:59 1688149019 80.1000 2023-06-30 18:15:58 1688148958 79.9000 2023-06-30 18:14:58 1688148898 79.8000 2023-06-30 18:13:58 1688148838 79.3000 2023-06-30 18:12:58 1688148778 79.1000 2023-06-30 18:11:59 1688148719 78.8000 2023-06-30 18:10:58 1688148658 78.7000 2023-06-30 18:09:58 1688148598 78.3000 2023-06-30 18:08:58 1688148538 77.9000 2023-06-30 18:07:58 1688148478 77.7000 2023-06-30 18:06:59 1688148419 77.4000 2023-06-30 18:05:58 1688148358 77.1000 2023-06-30 18:04:58 1688148298 76.8000 2023-06-30 18:03:58 1688148238 76.7000 2023-06-30 18:02:59 1688148179 76.6000 2023-06-30 18:01:58 1688148118 76.6000 2023-06-30 18:00:58 1688148058 76.7000 2023-06-30 17:59:58 1688147998 76.4000 2023-06-30 17:58:58 1688147938 76.5000 2023-06-30 17:57:59 1688147879 76.6000 2023-06-30 17:56:58 1688147818 76.4000 2023-06-30 17:55:58 1688147758 76.3000 2023-06-30 17:54:58 1688147698 76.0000 2023-06-30 17:53:58 1688147638 75.2000 2023-06-30 17:52:59 1688147579 75.3000 2023-06-30 17:51:58 1688147518 75.0000 2023-06-30 17:50:58 1688147458 74.8000 2023-06-30 17:49:58 1688147398 74.7000 2023-06-30 17:48:59 1688147339 74.6000 2023-06-30 17:47:58 1688147278 73.9000 2023-06-30 17:46:58 1688147218 73.7000 2023-06-30 17:45:58 1688147158 73.7000 2023-06-30 17:44:58 1688147098 72.9000 2023-06-30 17:43:59 1688147039 72.7000 2023-06-30 17:42:58 1688146978 72.3000 2023-06-30 17:41:58 1688146918 72.7000 2023-06-30 17:40:58 1688146858 72.1000 2023-06-30 17:39:58 1688146798 71.6000 2023-06-30 17:38:59 1688146739 71.5000 2023-06-30 17:37:58 1688146678 70.9000 2023-06-30 17:36:58 1688146618 70.5000 2023-06-30 17:35:58 1688146558 70.9000 2023-06-30 17:34:59 1688146499 71.9000 2023-06-30 17:33:58 1688146438 71.4000 2023-06-30 17:32:58 1688146378 71.9000 2023-06-30 17:31:58 1688146318 71.5000 2023-06-30 17:30:58 1688146258 71.5000 2023-06-30 17:29:59 1688146199 70.8000 2023-06-30 17:28:58 1688146138 70.5000 2023-06-30 17:27:58 1688146078 70.0000 2023-06-30 17:26:58 1688146018 69.3000 2023-06-30 17:25:58 1688145958 68.7000 2023-06-30 17:24:59 1688145899 68.4000 2023-06-30 17:23:58 1688145838 68.2000 2023-06-30 17:22:58 1688145778 67.1000 2023-06-30 17:21:58 1688145718 66.4000 2023-06-30 17:20:59 1688145659 65.8000 2023-06-30 17:19:58 1688145598 65.0000 2023-06-30 17:18:58 1688145538 63.7000 2023-06-30 17:17:58 1688145478 60.7000 2023-06-30 17:16:58 1688145418 56.5000 2023-06-30 17:15:59 1688145359 54.6000 2023-06-30 17:14:58 1688145298 55.7000 2023-06-30 17:13:58 1688145238 55.7000 2023-06-30 17:12:58 1688145178 55.1000 2023-06-30 17:11:58 1688145118 53.9000 2023-06-30 17:10:59 1688145059 55.0000 2023-06-30 17:09:58 1688144998 55.2000 2023-06-30 17:08:58 1688144938 54.4000 2023-06-30 17:07:58 1688144878 54.5000 2023-06-30 17:06:59 1688144819 53.5000 2023-06-30 17:05:58 1688144758 54.8000 2023-06-30 17:04:58 1688144698 55.9000 2023-06-30 17:03:58 1688144638 54.5000 2023-06-30 17:02:58 1688144578 54.3000 2023-06-30 17:01:59 1688144519 54.3000 2023-06-30 17:00:58 1688144458 54.5000 2023-06-30 16:59:58 1688144398 54.3000 2023-06-30 16:58:58 1688144338 55.3000 2023-06-30 16:57:58 1688144278 54.1000 2023-06-30 16:56:59 1688144219 55.2000 2023-06-30 16:55:58 1688144158 55.9000 2023-06-30 16:54:58 1688144098 56.3000 2023-06-30 16:53:58 1688144038 55.9000 2023-06-30 16:52:58 1688143978 57.2000 2023-06-30 16:51:59 1688143919 56.4000 2023-06-30 16:50:58 1688143858 55.7000 2023-06-30 16:49:58 1688143798 55.6000 2023-06-30 16:48:58 1688143738 55.3000 2023-06-30 16:47:59 1688143679 54.1000 2023-06-30 16:46:58 1688143618 52.8000 2023-06-30 16:45:58 1688143558 55.3000 2023-06-30 16:44:58 1688143498 53.3000 2023-06-30 16:43:58 1688143438 54.2000 2023-06-30 16:42:59 1688143379 53.8000 2023-06-30 16:41:58 1688143318 53.9000 2023-06-30 16:40:58 1688143258 54.1000 2023-06-30 16:39:58 1688143198 53.5000 2023-06-30 16:38:58 1688143138 54.5000 2023-06-30 16:37:59 1688143079 53.5000 2023-06-30 16:36:58 1688143018 55.0000 2023-06-30 16:35:58 1688142958 54.5000 2023-06-30 16:34:58 1688142898 54.5000 2023-06-30 16:33:58 1688142838 56.3000 2023-06-30 16:32:59 1688142779 55.6000 2023-06-30 16:31:58 1688142718 55.2000 2023-06-30 16:30:58 1688142658 55.2000 2023-06-30 16:29:58 1688142598 55.3000 2023-06-30 16:28:59 1688142539 55.6000 2023-06-30 16:27:58 1688142478 56.6000 2023-06-30 16:26:58 1688142418 55.4000 2023-06-30 16:25:58 1688142358 58.7000 2023-06-30 16:24:58 1688142298 60.7000 2023-06-30 16:23:59 1688142239 60.4000 2023-06-30 16:22:58 1688142178 60.9000 2023-06-30 16:21:58 1688142118 62.2000 2023-06-30 16:20:58 1688142058 61.8000 2023-06-30 16:19:58 1688141998 61.7000 2023-06-30 16:18:59 1688141939 61.1000 2023-06-30 16:17:58 1688141878 60.4000 2023-06-30 16:16:58 1688141818 60.0000 2023-06-30 16:15:58 1688141758 60.3000 2023-06-30 16:14:58 1688141698 59.9000 2023-06-30 16:13:59 1688141639 59.2000 2023-06-30 16:12:58 1688141578 60.0000 2023-06-30 16:11:58 1688141518 59.5000 2023-06-30 16:10:58 1688141458 59.7000 2023-06-30 16:09:59 1688141399 59.8000 2023-06-30 16:08:58 1688141338 59.2000 2023-06-30 16:07:58 1688141278 60.4000 2023-06-30 16:06:58 1688141218 59.5000 2023-06-30 16:05:58 1688141158 59.2000 2023-06-30 16:04:59 1688141099 61.0000 2023-06-30 16:03:58 1688141038 61.4000 2023-06-30 16:02:58 1688140978 61.1000 2023-06-30 16:01:58 1688140918 60.7000 2023-06-30 16:00:58 1688140858 59.5000 2023-06-30 15:59:59 1688140799 59.9000 2023-06-30 15:58:58 1688140738 59.7000 2023-06-30 15:57:58 1688140678 59.2000 2023-06-30 15:56:58 1688140618 59.0000 2023-06-30 15:55:59 1688140559 60.1000 2023-06-30 15:54:58 1688140498 60.0000 2023-06-30 15:53:58 1688140438 60.1000 2023-06-30 15:52:58 1688140378 59.5000 2023-06-30 15:51:58 1688140318 59.1000 2023-06-30 15:50:59 1688140259 62.8000 2023-06-30 15:49:58 1688140198 61.7000 2023-06-30 15:48:58 1688140138 61.9000 2023-06-30 15:47:58 1688140078 61.7000 2023-06-30 15:46:58 1688140018 61.7000 2023-06-30 15:45:59 1688139959 61.4000 2023-06-30 15:44:58 1688139898 61.3000 2023-06-30 15:43:58 1688139838 61.5000 2023-06-30 15:42:58 1688139778 62.0000 2023-06-30 15:41:58 1688139718 61.2000 2023-06-30 15:40:59 1688139659 61.4000 2023-06-30 15:39:58 1688139598 61.6000 2023-06-30 15:38:58 1688139538 61.1000 2023-06-30 15:37:58 1688139478 60.9000 2023-06-30 15:36:59 1688139419 61.1000 2023-06-30 15:35:58 1688139358 60.6000 2023-06-30 15:34:58 1688139298 61.2000 2023-06-30 15:33:58 1688139238 60.4000 2023-06-30 15:32:58 1688139178 61.8000 2023-06-30 15:31:59 1688139119 61.1000 2023-06-30 15:30:58 1688139058 61.3000 2023-06-30 15:29:58 1688138998 61.9000 2023-06-30 15:28:58 1688138938 62.4000 2023-06-30 15:27:58 1688138878 62.2000 2023-06-30 15:26:59 1688138819 61.7000 2023-06-30 15:25:58 1688138758 62.1000 2023-06-30 15:24:58 1688138698 62.8000 2023-06-30 15:23:58 1688138638 62.4000 2023-06-30 15:22:58 1688138578 62.2000 2023-06-30 15:21:59 1688138519 61.4000 2023-06-30 15:20:58 1688138458 62.5000 2023-06-30 15:19:58 1688138398 61.4000 2023-06-30 15:18:58 1688138338 61.3000 2023-06-30 15:17:58 1688138278 60.7000 2023-06-30 15:16:59 1688138219 62.7000 2023-06-30 15:15:58 1688138158 62.2000 2023-06-30 15:14:58 1688138098 61.7000 2023-06-30 15:13:58 1688138038 60.8000 2023-06-30 15:12:59 1688137979 60.2000 2023-06-30 15:11:58 1688137918 60.6000 2023-06-30 15:10:58 1688137858 60.5000 2023-06-30 15:09:58 1688137798 61.4000 2023-06-30 15:08:58 1688137738 60.7000 2023-06-30 15:07:59 1688137679 60.0000 2023-06-30 15:06:58 1688137618 59.8000 2023-06-30 15:05:58 1688137558 59.9000 2023-06-30 15:04:58 1688137498 62.2000 2023-06-30 15:03:58 1688137438 61.3000 2023-06-30 15:02:59 1688137379 61.4000 2023-06-30 15:01:58 1688137318 63.6000 2023-06-30 15:00:58 1688137258 63.5000 2023-06-30 14:59:58 1688137198 63.2000 2023-06-30 14:58:59 1688137139 64.2000 2023-06-30 14:57:58 1688137078 63.9000 2023-06-30 14:56:58 1688137018 63.1000 2023-06-30 14:55:58 1688136958 64.2000 2023-06-30 14:54:58 1688136898 65.4000 2023-06-30 14:53:59 1688136839 63.6000 2023-06-30 14:52:58 1688136778 63.5000 2023-06-30 14:51:58 1688136718 64.5000 2023-06-30 14:50:58 1688136658 64.2000 2023-06-30 14:49:58 1688136598 64.8000 2023-06-30 14:48:59 1688136539 65.0000 2023-06-30 14:47:58 1688136478 68.4000 2023-06-30 14:46:58 1688136418 69.7000 2023-06-30 14:45:58 1688136358 67.9000 2023-06-30 14:44:59 1688136299 68.4000 2023-06-30 14:43:58 1688136238 68.8000 2023-06-30 14:42:58 1688136178 67.8000 2023-06-30 14:41:58 1688136118 69.2000 2023-06-30 14:40:58 1688136058 68.4000 2023-06-30 14:39:59 1688135999 68.6000 2023-06-30 14:38:58 1688135938 69.5000 2023-06-30 14:37:58 1688135878 69.4000 2023-06-30 14:36:58 1688135818 68.4000 2023-06-30 14:35:58 1688135758 68.4000 2023-06-30 14:34:59 1688135699 68.4000 2023-06-30 14:33:58 1688135638 68.4000 2023-06-30 14:32:58 1688135578 68.1000 2023-06-30 14:31:58 1688135518 67.7000 2023-06-30 14:30:58 1688135458 68.9000 2023-06-30 14:29:59 1688135399 68.4000 2023-06-30 14:28:58 1688135338 69.2000 2023-06-30 14:27:58 1688135278 69.5000 2023-06-30 14:26:58 1688135218 69.0000 2023-06-30 14:25:59 1688135159 68.3000 2023-06-30 14:24:58 1688135098 67.9000 2023-06-30 14:23:58 1688135038 68.3000 2023-06-30 14:22:58 1688134978 67.7000 2023-06-30 14:21:58 1688134918 66.7000 2023-06-30 14:20:59 1688134859 67.5000 2023-06-30 14:19:58 1688134798 67.5000 2023-06-30 14:18:58 1688134738 67.6000 2023-06-30 14:17:58 1688134678 68.4000 2023-06-30 14:16:58 1688134618 67.6000 2023-06-30 14:15:59 1688134559 66.6000 2023-06-30 14:14:58 1688134498 67.0000 2023-06-30 14:13:58 1688134438 67.4000 2023-06-30 14:12:58 1688134378 67.4000 2023-06-30 14:11:58 1688134318 66.6000 2023-06-30 14:10:59 1688134259 66.1000 2023-06-30 14:09:58 1688134198 67.4000 2023-06-30 14:08:58 1688134138 67.9000 2023-06-30 14:07:58 1688134078 68.8000 2023-06-30 14:06:59 1688134019 68.9000 2023-06-30 14:05:58 1688133958 68.5000 2023-06-30 14:04:58 1688133898 68.5000 2023-06-30 14:03:58 1688133838 67.7000 2023-06-30 14:02:58 1688133778 67.8000 2023-06-30 14:01:59 1688133719 66.4000 2023-06-30 14:00:58 1688133658 67.2000 2023-06-30 13:59:58 1688133598 67.4000 2023-06-30 13:58:58 1688133538 68.3000 2023-06-30 13:57:58 1688133478 67.3000 2023-06-30 13:56:59 1688133419 67.8000 2023-06-30 13:55:58 1688133358 67.5000 2023-06-30 13:54:58 1688133298 68.3000 2023-06-30 13:53:58 1688133238 69.0000 2023-06-30 13:52:58 1688133178 68.5000 2023-06-30 13:51:59 1688133119 69.3000 2023-06-30 13:50:58 1688133058 68.9000 2023-06-30 13:49:58 1688132998 68.9000 2023-06-30 13:48:58 1688132938 68.5000 2023-06-30 13:47:59 1688132879 68.3000 2023-06-30 13:46:58 1688132818 69.5000 2023-06-30 13:45:58 1688132758 69.0000 2023-06-30 13:44:58 1688132698 68.7000 2023-06-30 13:43:58 1688132638 68.8000 2023-06-30 13:42:59 1688132579 71.5000 2023-06-30 13:41:58 1688132518 71.1000 2023-06-30 13:40:58 1688132458 71.2000 2023-06-30 13:39:58 1688132398 71.2000 2023-06-30 13:38:58 1688132338 69.9000 2023-06-30 13:37:59 1688132279 70.7000 2023-06-30 13:36:58 1688132218 70.6000 2023-06-30 13:35:58 1688132158 69.8000 2023-06-30 13:34:58 1688132098 69.7000 2023-06-30 13:33:59 1688132039 70.8000 2023-06-30 13:32:58 1688131978 70.2000 2023-06-30 13:31:58 1688131918 70.0000 2023-06-30 13:30:58 1688131858 70.1000 2023-06-30 13:29:58 1688131798 70.6000 2023-06-30 13:28:59 1688131739 71.6000 2023-06-30 13:27:58 1688131678 71.7000 2023-06-30 13:26:58 1688131618 71.8000 2023-06-30 13:25:58 1688131558 71.9000 2023-06-30 13:24:58 1688131498 71.5000 2023-06-30 13:23:59 1688131439 71.0000 2023-06-30 13:22:58 1688131378 71.4000 2023-06-30 13:21:58 1688131318 70.3000 2023-06-30 13:20:58 1688131258 71.4000 2023-06-30 13:19:58 1688131198 71.8000 2023-06-30 13:18:59 1688131139 71.6000 2023-06-30 13:17:58 1688131078 72.4000 2023-06-30 13:16:58 1688131018 73.2000 2023-06-30 13:15:58 1688130958 73.4000 2023-06-30 13:14:59 1688130899 74.5000 2023-06-30 13:13:58 1688130838 74.4000 2023-06-30 13:12:58 1688130778 75.1000 2023-06-30 13:11:58 1688130718 75.2000 2023-06-30 13:10:58 1688130658 74.7000 2023-06-30 13:09:59 1688130599 75.2000 2023-06-30 13:08:58 1688130538 74.9000 2023-06-30 13:07:58 1688130478 75.2000 2023-06-30 13:06:58 1688130418 75.3000 2023-06-30 13:05:58 1688130358 76.5000 2023-06-30 13:04:59 1688130299 76.0000 2023-06-30 13:03:58 1688130238 75.8000 2023-06-30 13:02:58 1688130178 75.4000 2023-06-30 13:01:58 1688130118 75.8000 2023-06-30 13:00:58 1688130058 74.9000 2023-06-30 12:59:59 1688129999 74.7000 2023-06-30 12:58:58 1688129938 74.5000 2023-06-30 12:57:58 1688129878 74.4000 2023-06-30 12:56:58 1688129818 74.5000 2023-06-30 12:55:59 1688129759 74.2000 2023-06-30 12:54:58 1688129698 73.0000 2023-06-30 12:53:58 1688129638 72.8000 2023-06-30 12:52:58 1688129578 73.4000 2023-06-30 12:51:58 1688129518 73.8000 2023-06-30 12:50:59 1688129459 73.3000 2023-06-30 12:49:58 1688129398 73.6000 2023-06-30 12:48:58 1688129338 74.1000 2023-06-30 12:47:58 1688129278 75.1000 2023-06-30 12:46:58 1688129218 75.7000 2023-06-30 12:45:59 1688129159 74.7000 2023-06-30 12:44:58 1688129098 75.3000 2023-06-30 12:43:58 1688129038 75.0000 2023-06-30 12:42:58 1688128978 75.0000 2023-06-30 12:41:59 1688128919 74.8000 2023-06-30 12:40:58 1688128858 74.0000 2023-06-30 12:39:58 1688128798 75.7000 2023-06-30 12:38:58 1688128738 75.2000 2023-06-30 12:37:58 1688128678 74.6000 2023-06-30 12:36:59 1688128619 74.6000 2023-06-30 12:35:58 1688128558 75.9000 2023-06-30 12:34:58 1688128498 75.2000 2023-06-30 12:33:58 1688128438 75.8000 2023-06-30 12:32:58 1688128378 75.0000 2023-06-30 12:31:59 1688128319 76.6000 2023-06-30 12:30:58 1688128258 78.0000 2023-06-30 12:29:58 1688128198 78.0000 2023-06-30 12:28:58 1688128138 77.1000 2023-06-30 12:27:58 1688128078 78.0000 2023-06-30 12:26:59 1688128019 79.1000 2023-06-30 12:25:58 1688127958 79.3000 2023-06-30 12:24:58 1688127898 79.2000 2023-06-30 12:23:58 1688127838 79.2000 2023-06-30 12:22:59 1688127779 79.4000 2023-06-30 12:21:58 1688127718 79.7000 2023-06-30 12:20:58 1688127658 80.0000 2023-06-30 12:19:58 1688127598 79.6000 2023-06-30 12:18:58 1688127538 79.5000 2023-06-30 12:17:59 1688127479 79.8000 2023-06-30 12:16:58 1688127418 80.0000 2023-06-30 12:15:58 1688127358 79.8000 2023-06-30 12:14:58 1688127298 80.4000 2023-06-30 12:13:58 1688127238 79.4000 2023-06-30 12:12:59 1688127179 80.4000 2023-06-30 12:11:58 1688127118 79.9000 2023-06-30 12:10:58 1688127058 80.5000 2023-06-30 12:09:58 1688126998 80.5000 2023-06-30 12:08:59 1688126939 80.7000 2023-06-30 12:07:58 1688126878 80.4000 2023-06-30 12:06:58 1688126818 80.7000 2023-06-30 12:05:58 1688126758 80.0000 2023-06-30 12:04:58 1688126698 81.1000 2023-06-30 12:03:59 1688126639 81.4000 2023-06-30 12:02:58 1688126578 80.9000 2023-06-30 12:01:58 1688126518 80.5000 2023-06-30 12:00:58 1688126458 80.8000 2023-06-30 11:59:58 1688126398 80.9000 2023-06-30 11:58:59 1688126339 81.3000 2023-06-30 11:57:58 1688126278 80.9000 2023-06-30 11:56:58 1688126218 80.8000 2023-06-30 11:55:58 1688126158 81.0000 2023-06-30 11:54:59 1688126099 81.2000 2023-06-30 11:53:58 1688126038 81.7000 2023-06-30 11:52:58 1688125978 81.8000 2023-06-30 11:51:58 1688125918 81.0000 2023-06-30 11:50:58 1688125858 80.9000 2023-06-30 11:49:59 1688125799 80.1000 2023-06-30 11:48:58 1688125738 80.1000 2023-06-30 11:47:58 1688125678 79.8000 2023-06-30 11:46:58 1688125618 79.5000 2023-06-30 11:45:58 1688125558 78.6000 2023-06-30 11:44:59 1688125499 78.3000 2023-06-30 11:43:58 1688125438 79.1000 2023-06-30 11:42:58 1688125378 78.2000 2023-06-30 11:41:58 1688125318 78.3000 2023-06-30 11:40:59 1688125259 77.8000 2023-06-30 11:39:58 1688125198 77.4000 2023-06-30 11:38:58 1688125138 77.1000 2023-06-30 11:37:58 1688125078 76.3000 2023-06-30 11:36:58 1688125018 75.1000 2023-06-30 11:35:59 1688124959 74.2000 2023-06-30 11:34:58 1688124898 73.5000 2023-06-30 11:33:58 1688124838 74.2000 2023-06-30 11:32:58 1688124778 71.6000 2023-06-30 11:31:58 1688124718 70.6000 2023-06-30 11:30:59 1688124659 70.2000 2023-06-30 11:29:58 1688124598 69.6000 2023-06-30 11:28:58 1688124538 69.7000 2023-06-30 11:27:58 1688124478 72.6000 2023-06-30 11:26:59 1688124419 70.8000 2023-06-30 11:25:58 1688124358 69.7000 2023-06-30 11:24:58 1688124298 70.5000 2023-06-30 11:23:58 1688124238 71.9000 2023-06-30 11:22:58 1688124178 71.2000 2023-06-30 11:21:59 1688124119 70.4000 2023-06-30 11:20:58 1688124058 69.6000 2023-06-30 11:19:58 1688123998 69.5000 2023-06-30 11:18:58 1688123938 70.1000 2023-06-30 11:17:58 1688123878 71.9000 2023-06-30 11:16:59 1688123819 72.8000 2023-06-30 11:15:58 1688123758 70.6000 2023-06-30 11:14:58 1688123698 71.8000 2023-06-30 11:13:58 1688123638 72.7000 2023-06-30 11:12:58 1688123578 74.2000 2023-06-30 11:11:59 1688123519 74.1000 2023-06-30 11:10:58 1688123458 73.5000 2023-06-30 11:09:58 1688123398 75.4000 2023-06-30 11:08:58 1688123338 75.3000 2023-06-30 11:07:59 1688123279 76.6000 2023-06-30 11:06:58 1688123218 74.8000 2023-06-30 11:05:58 1688123158 75.6000 2023-06-30 11:04:58 1688123098 76.8000 2023-06-30 11:03:58 1688123038 76.6000 2023-06-30 11:02:59 1688122979 76.5000 2023-06-30 11:01:58 1688122918 78.0000 2023-06-30 11:00:58 1688122858 76.8000 2023-06-30 10:59:58 1688122798 77.7000 2023-06-30 10:58:58 1688122738 77.3000 2023-06-30 10:57:59 1688122679 77.5000 2023-06-30 10:56:58 1688122618 75.5000 2023-06-30 10:55:58 1688122558 75.9000 2023-06-30 10:54:58 1688122498 75.4000 2023-06-30 10:53:59 1688122439 76.0000 2023-06-30 10:52:58 1688122378 74.9000 2023-06-30 10:51:58 1688122318 75.5000 2023-06-30 10:50:58 1688122258 76.1000 2023-06-30 10:49:58 1688122198 76.4000 2023-06-30 10:48:59 1688122139 75.9000 2023-06-30 10:47:58 1688122078 75.5000 2023-06-30 10:46:58 1688122018 75.7000 2023-06-30 10:45:58 1688121958 76.2000 2023-06-30 10:44:58 1688121898 75.8000 2023-06-30 10:43:59 1688121839 75.3000 2023-06-30 10:42:58 1688121778 75.6000 2023-06-30 10:41:58 1688121718 75.4000 2023-06-30 10:40:58 1688121658 74.4000 2023-06-30 10:39:59 1688121599 73.2000 2023-06-30 10:38:58 1688121538 72.2000 2023-06-30 10:37:58 1688121478 71.8000 2023-06-30 10:36:58 1688121418 71.6000 2023-06-30 10:35:58 1688121358 71.1000 2023-06-30 10:34:59 1688121299 70.8000 2023-06-30 10:33:58 1688121238 70.4000 2023-06-30 10:32:58 1688121178 69.6000 2023-06-30 10:31:58 1688121118 69.2000 2023-06-30 10:30:58 1688121058 69.5000 2023-06-30 10:29:59 1688120999 69.2000 2023-06-30 10:28:58 1688120938 68.7000 2023-06-30 10:27:58 1688120878 67.9000 2023-06-30 10:26:58 1688120818 67.1000 2023-06-30 10:25:58 1688120758 68.3000 2023-06-30 10:24:59 1688120699 72.1000 2023-06-30 10:23:58 1688120638 73.7000 2023-06-30 10:22:58 1688120578 72.8000 2023-06-30 10:20:59 1688120459 72.6000 2023-06-30 10:20:59 1688120459 72.6000 2023-06-30 10:19:58 1688120398 74.3000 2023-06-30 10:18:58 1688120338 75.3000 2023-06-30 10:17:58 1688120278 75.1000 2023-06-30 10:16:59 1688120219 75.7000 2023-06-30 10:15:58 1688120158 75.6000 2023-06-30 10:14:58 1688120098 74.2000 2023-06-30 10:13:58 1688120038 76.8000 2023-06-30 10:12:58 1688119978 77.9000 2023-06-30 10:11:59 1688119919 78.6000 2023-06-30 10:10:58 1688119858 78.7000 2023-06-30 10:09:58 1688119798 79.0000 2023-06-30 10:08:58 1688119738 80.4000 2023-06-30 10:07:58 1688119678 81.6000 2023-06-30 10:06:59 1688119619 82.3000 2023-06-30 10:05:58 1688119558 81.6000 2023-06-30 10:04:58 1688119498 81.9000 2023-06-30 10:03:58 1688119438 81.7000 2023-06-30 10:02:59 1688119379 80.5000 2023-06-30 10:01:58 1688119318 78.4000 2023-06-30 10:00:58 1688119258 78.9000 2023-06-30 09:59:58 1688119198 79.0000 2023-06-30 09:58:58 1688119138 77.6000 2023-06-30 09:57:59 1688119079 77.0000 2023-06-30 09:56:58 1688119018 76.3000 2023-06-30 09:55:58 1688118958 75.8000 2023-06-30 09:54:58 1688118898 75.2000 2023-06-30 09:53:58 1688118838 73.7000 2023-06-30 09:52:59 1688118779 72.8000 2023-06-30 09:51:58 1688118718 71.8000 2023-06-30 09:50:58 1688118658 70.6000 2023-06-30 09:49:58 1688118598 69.4000 2023-06-30 09:48:59 1688118539 64.6000 2023-06-30 09:47:58 1688118478 64.3000 2023-06-30 09:46:58 1688118418 62.5000 2023-06-30 09:45:58 1688118358 61.0000 2023-06-30 09:44:58 1688118298 57.9000 2023-06-30 09:43:59 1688118239 55.4000 2023-06-30 09:42:58 1688118178 51.9000 2023-06-30 09:41:58 1688118118 50.5000 2023-06-30 09:40:58 1688118058 48.3000 2023-06-30 09:39:58 1688117998 49.1000 2023-06-30 09:38:59 1688117939 49.2000 2023-06-30 09:37:58 1688117878 50.1000 2023-06-30 09:36:58 1688117818 49.5000 2023-06-30 09:35:58 1688117758 48.1000 2023-06-30 09:34:58 1688117698 47.6000 2023-06-30 09:33:59 1688117639 47.1000 2023-06-30 09:32:58 1688117578 46.6000 2023-06-30 09:31:58 1688117518 46.6000 2023-06-30 09:30:58 1688117458 45.9000 2023-06-30 09:29:59 1688117399 44.9000 2023-06-30 09:28:58 1688117338 43.8000 2023-06-30 09:27:58 1688117278 44.1000 2023-06-30 09:26:58 1688117218 42.1000 2023-06-30 09:25:58 1688117158 43.5000 2023-06-30 09:24:59 1688117099 44.0000 2023-06-30 09:23:58 1688117038 43.0000 2023-06-30 09:22:58 1688116978 43.3000 2023-06-30 09:21:58 1688116918 43.8000 2023-06-30 09:20:58 1688116858 42.8000 2023-06-30 09:19:59 1688116799 42.8000 2023-06-30 09:18:58 1688116738 41.7000 2023-06-30 09:17:58 1688116678 42.0000 2023-06-30 09:16:58 1688116618 42.2000 2023-06-30 09:15:59 1688116559 40.8000 2023-06-30 09:14:58 1688116498 42.0000 2023-06-30 09:13:58 1688116438 41.2000 2023-06-30 09:12:58 1688116378 40.5000 2023-06-30 09:11:58 1688116318 40.9000 2023-06-30 09:10:59 1688116259 41.4000 2023-06-30 09:09:58 1688116198 42.1000 2023-06-30 09:08:58 1688116138 44.1000 2023-06-30 09:07:58 1688116078 43.2000 2023-06-30 09:06:58 1688116018 43.3000 2023-06-30 09:05:59 1688115959 44.6000 2023-06-30 09:04:58 1688115898 44.1000 2023-06-30 09:03:58 1688115838 44.5000 2023-06-30 09:02:58 1688115778 43.7000 2023-06-30 09:01:58 1688115718 44.0000 2023-06-30 09:00:59 1688115659 44.1000 2023-06-30 08:59:58 1688115598 45.8000 2023-06-30 08:58:58 1688115538 44.7000 2023-06-30 08:57:58 1688115478 44.3000 2023-06-30 08:56:59 1688115419 44.6000 2023-06-30 08:55:58 1688115358 45.3000 2023-06-30 08:54:58 1688115298 46.5000 2023-06-30 08:53:58 1688115238 45.8000 2023-06-30 08:52:58 1688115178 44.8000 2023-06-30 08:51:59 1688115119 45.4000 2023-06-30 08:50:58 1688115058 44.1000 2023-06-30 08:49:58 1688114998 43.6000 2023-06-30 08:48:58 1688114938 43.9000 2023-06-30 08:47:58 1688114878 45.0000 2023-06-30 08:46:59 1688114819 43.5000 2023-06-30 08:45:58 1688114758 44.7000 2023-06-30 08:44:58 1688114698 44.3000 2023-06-30 08:43:58 1688114638 44.0000 2023-06-30 08:42:59 1688114579 44.8000 2023-06-30 08:41:58 1688114518 46.1000 2023-06-30 08:40:58 1688114458 46.4000 2023-06-30 08:39:58 1688114398 45.9000 2023-06-30 08:38:58 1688114338 46.1000 2023-06-30 08:37:59 1688114279 45.3000 2023-06-30 08:36:58 1688114218 46.2000 2023-06-30 08:35:58 1688114158 46.5000 2023-06-30 08:34:58 1688114098 45.1000 2023-06-30 08:33:58 1688114038 44.9000 2023-06-30 08:32:59 1688113979 44.2000 2023-06-30 08:31:58 1688113918 46.7000 2023-06-30 08:30:58 1688113858 48.9000 2023-06-30 08:29:58 1688113798 49.7000 2023-06-30 08:28:59 1688113739 50.7000 2023-06-30 08:27:58 1688113678 49.6000 2023-06-30 08:26:58 1688113618 50.8000 2023-06-30 08:25:58 1688113558 50.4000 2023-06-30 08:24:58 1688113498 51.6000 2023-06-30 08:23:59 1688113439 51.2000 2023-06-30 08:22:58 1688113378 50.8000 2023-06-30 08:21:58 1688113318 51.2000 2023-06-30 08:20:58 1688113258 51.3000 2023-06-30 08:19:58 1688113198 51.2000 2023-06-30 08:18:59 1688113139 51.0000 2023-06-30 08:17:58 1688113078 51.8000 2023-06-30 08:16:58 1688113018 50.8000 2023-06-30 08:15:58 1688112958 52.1000 2023-06-30 08:14:59 1688112899 52.8000 2023-06-30 08:13:58 1688112838 52.2000 2023-06-30 08:12:58 1688112778 53.9000 2023-06-30 08:11:58 1688112718 54.7000 2023-06-30 08:10:58 1688112658 55.3000 2023-06-30 08:09:59 1688112599 54.5000 2023-06-30 08:08:58 1688112538 54.4000 2023-06-30 08:07:58 1688112478 55.0000 2023-06-30 08:06:58 1688112418 54.1000 2023-06-30 08:05:58 1688112358 53.7000 2023-06-30 08:04:59 1688112299 54.3000 2023-06-30 08:03:58 1688112238 53.5000 2023-06-30 08:02:58 1688112178 53.5000 2023-06-30 08:01:58 1688112118 53.7000 2023-06-30 08:00:58 1688112058 54.0000 2023-06-30 07:59:59 1688111999 53.4000 2023-06-30 07:58:58 1688111938 53.5000 2023-06-30 07:57:58 1688111878 53.1000 2023-06-30 07:56:58 1688111818 52.3000 2023-06-30 07:55:59 1688111759 52.7000 2023-06-30 07:54:58 1688111698 52.6000 2023-06-30 07:53:58 1688111638 53.2000 2023-06-30 07:52:58 1688111578 54.1000 2023-06-30 07:51:58 1688111518 53.7000 2023-06-30 07:50:59 1688111459 53.5000 2023-06-30 07:49:58 1688111398 53.3000 2023-06-30 07:48:58 1688111338 53.5000 2023-06-30 07:47:58 1688111278 54.3000 2023-06-30 07:46:58 1688111218 54.8000 2023-06-30 07:45:59 1688111159 56.0000 2023-06-30 07:44:58 1688111098 55.5000 2023-06-30 07:43:58 1688111038 55.5000 2023-06-30 07:42:58 1688110978 56.1000 2023-06-30 07:41:58 1688110918 56.3000 2023-06-30 07:40:59 1688110859 56.1000 2023-06-30 07:39:58 1688110798 56.1000 2023-06-30 07:38:58 1688110738 56.3000 2023-06-30 07:37:58 1688110678 56.2000 2023-06-30 07:36:59 1688110619 55.8000 2023-06-30 07:35:58 1688110558 55.9000 2023-06-30 07:34:58 1688110498 56.5000 2023-06-30 07:33:58 1688110438 56.5000 2023-06-30 07:32:58 1688110378 57.0000 2023-06-30 07:31:59 1688110319 57.2000 2023-06-30 07:30:58 1688110258 57.4000 2023-06-30 07:29:58 1688110198 57.4000 2023-06-30 07:28:58 1688110138 58.1000 2023-06-30 07:27:58 1688110078 58.6000 2023-06-30 07:26:59 1688110019 58.7000 2023-06-30 07:25:58 1688109958 58.7000 2023-06-30 07:24:58 1688109898 58.5000 2023-06-30 07:23:58 1688109838 59.3000 2023-06-30 07:22:59 1688109779 59.1000 2023-06-30 07:21:58 1688109718 58.9000 2023-06-30 07:20:58 1688109658 58.4000 2023-06-30 07:19:58 1688109598 58.3000 2023-06-30 07:18:58 1688109538 58.9000 2023-06-30 07:17:59 1688109479 58.6000 2023-06-30 07:16:58 1688109418 58.8000 2023-06-30 07:15:58 1688109358 58.6000 2023-06-30 07:14:58 1688109298 58.2000 2023-06-30 07:13:58 1688109238 58.2000 2023-06-30 07:12:59 1688109179 58.1000 2023-06-30 07:11:58 1688109118 57.9000 2023-06-30 07:10:58 1688109058 57.5000 2023-06-30 07:09:58 1688108998 57.0000 2023-06-30 07:08:59 1688108939 58.2000 2023-06-30 07:07:58 1688108878 57.7000 2023-06-30 07:06:58 1688108818 57.5000 2023-06-30 07:05:58 1688108758 57.6000 2023-06-30 07:04:58 1688108698 58.0000 2023-06-30 07:03:59 1688108639 57.6000 2023-06-30 07:02:58 1688108578 57.7000 2023-06-30 07:01:58 1688108518 58.0000 2023-06-30 07:00:58 1688108458 58.4000 2023-06-30 06:59:58 1688108398 58.5000 2023-06-30 06:58:59 1688108339 58.4000 2023-06-30 06:57:58 1688108278 58.9000 2023-06-30 06:56:58 1688108218 58.8000 2023-06-30 06:55:58 1688108158 58.6000 2023-06-30 06:54:58 1688108098 58.7000 2023-06-30 06:53:59 1688108039 58.6000 2023-06-30 06:52:58 1688107978 58.7000 2023-06-30 06:51:58 1688107918 59.1000 2023-06-30 06:50:58 1688107858 58.9000 2023-06-30 06:49:59 1688107799 58.5000 2023-06-30 06:48:58 1688107738 58.7000 2023-06-30 06:47:58 1688107678 59.3000 2023-06-30 06:46:58 1688107618 59.1000 2023-06-30 06:45:58 1688107558 59.2000 2023-06-30 06:44:59 1688107499 59.7000 2023-06-30 06:43:58 1688107438 59.8000 2023-06-30 06:42:58 1688107378 59.2000 2023-06-30 06:41:58 1688107318 60.1000 2023-06-30 06:40:58 1688107258 60.3000 2023-06-30 06:39:59 1688107199 60.6000 2023-06-30 06:38:58 1688107138 60.9000 2023-06-30 06:37:58 1688107078 61.4000 2023-06-30 06:36:58 1688107018 61.6000 2023-06-30 06:35:59 1688106959 61.0000 2023-06-30 06:34:58 1688106898 61.1000 2023-06-30 06:33:58 1688106838 61.1000 2023-06-30 06:32:58 1688106778 61.0000 2023-06-30 06:31:58 1688106718 61.0000 2023-06-30 06:30:59 1688106659 61.1000 2023-06-30 06:29:58 1688106598 61.2000 2023-06-30 06:28:58 1688106538 61.1000 2023-06-30 06:27:58 1688106478 61.3000 2023-06-30 06:26:58 1688106418 60.9000 2023-06-30 06:25:59 1688106359 61.3000 2023-06-30 06:24:58 1688106298 61.1000 2023-06-30 06:23:58 1688106238 61.6000 2023-06-30 06:22:58 1688106178 61.2000 2023-06-30 06:21:58 1688106118 61.3000 2023-06-30 06:20:59 1688106059 61.8000 2023-06-30 06:19:58 1688105998 61.7000 2023-06-30 06:18:58 1688105938 61.6000 2023-06-30 06:17:58 1688105878 61.7000 2023-06-30 06:16:59 1688105819 62.0000 2023-06-30 06:15:58 1688105758 62.2000 2023-06-30 06:14:58 1688105698 62.2000 2023-06-30 06:13:58 1688105638 63.1000 2023-06-30 06:12:58 1688105578 63.2000 2023-06-30 06:11:59 1688105519 64.1000 2023-06-30 06:10:58 1688105458 64.2000 2023-06-30 06:09:58 1688105398 64.1000 2023-06-30 06:08:58 1688105338 64.1000 2023-06-30 06:07:58 1688105278 63.8000 2023-06-30 06:06:59 1688105219 63.9000 2023-06-30 06:05:58 1688105158 64.6000 2023-06-30 06:04:58 1688105098 64.8000 2023-06-30 06:03:58 1688105038 64.8000 2023-06-30 06:02:58 1688104978 65.5000 2023-06-30 06:01:59 1688104919 66.0000 2023-06-30 06:00:58 1688104858 66.1000 2023-06-30 05:59:58 1688104798 66.9000 2023-06-30 05:58:58 1688104738 66.8000 2023-06-30 05:57:59 1688104679 67.5000 2023-06-30 05:56:58 1688104618 67.4000 2023-06-30 05:55:58 1688104558 67.6000 2023-06-30 05:54:58 1688104498 67.9000 2023-06-30 05:53:58 1688104438 67.8000 2023-06-30 05:52:59 1688104379 67.9000 2023-06-30 05:51:58 1688104318 68.4000 2023-06-30 05:50:58 1688104258 68.3000 2023-06-30 05:49:58 1688104198 69.0000 2023-06-30 05:48:58 1688104138 70.1000 2023-06-30 05:47:59 1688104079 70.8000 2023-06-30 05:46:58 1688104018 71.1000 2023-06-30 05:45:58 1688103958 71.4000 2023-06-30 05:44:58 1688103898 72.3000 2023-06-30 05:43:58 1688103838 72.7000 2023-06-30 05:42:59 1688103779 72.7000 2023-06-30 05:41:58 1688103718 73.7000 2023-06-30 05:40:58 1688103658 73.4000 2023-06-30 05:39:58 1688103598 73.8000 2023-06-30 05:38:59 1688103539 74.0000 2023-06-30 05:37:58 1688103478 74.1000 2023-06-30 05:36:58 1688103418 75.2000 2023-06-30 05:35:58 1688103358 74.5000 2023-06-30 05:34:58 1688103298 74.2000 2023-06-30 05:33:59 1688103239 73.9000 2023-06-30 05:32:58 1688103178 73.2000 2023-06-30 05:31:58 1688103118 74.6000 2023-06-30 05:30:58 1688103058 74.7000 2023-06-30 05:29:58 1688102998 75.1000 2023-06-30 05:28:59 1688102939 75.8000 2023-06-30 05:27:58 1688102878 75.6000 2023-06-30 05:26:58 1688102818 76.0000 2023-06-30 05:25:58 1688102758 76.5000 2023-06-30 05:24:59 1688102699 76.5000 2023-06-30 05:23:58 1688102638 76.3000 2023-06-30 05:22:58 1688102578 76.0000 2023-06-30 05:21:58 1688102518 76.9000 2023-06-30 05:20:58 1688102458 77.4000 2023-06-30 05:19:59 1688102399 76.8000 2023-06-30 05:18:58 1688102338 77.2000 2023-06-30 05:17:58 1688102278 77.4000 2023-06-30 05:16:58 1688102218 77.7000 2023-06-30 05:15:58 1688102158 78.2000 2023-06-30 05:14:59 1688102099 78.4000 2023-06-30 05:13:58 1688102038 78.4000 2023-06-30 05:12:58 1688101978 78.5000 2023-06-30 05:11:58 1688101918 78.6000 2023-06-30 05:10:59 1688101859 78.6000 2023-06-30 05:09:58 1688101798 78.7000 2023-06-30 05:08:58 1688101738 78.7000 2023-06-30 05:07:58 1688101678 78.7000 2023-06-30 05:06:58 1688101618 78.7000 2023-06-30 05:05:59 1688101559 78.7000 2023-06-30 05:04:58 1688101498 78.7000 2023-06-30 05:03:58 1688101438 78.5000 2023-06-30 05:02:58 1688101378 78.6000 2023-06-30 05:01:58 1688101318 78.5000 2023-06-30 05:00:59 1688101259 78.4000 2023-06-30 04:59:58 1688101198 78.5000 2023-06-30 04:58:58 1688101138 78.6000 2023-06-30 04:57:58 1688101078 78.6000 2023-06-30 04:56:58 1688101018 78.5000 2023-06-30 04:55:59 1688100959 77.9000 2023-06-30 04:54:58 1688100898 77.6000 2023-06-30 04:53:58 1688100838 77.7000 2023-06-30 04:52:58 1688100778 77.5000 2023-06-30 04:51:59 1688100719 77.3000 2023-06-30 04:50:58 1688100658 77.4000 2023-06-30 04:49:58 1688100598 77.5000 2023-06-30 04:48:58 1688100538 77.6000 2023-06-30 04:47:58 1688100478 77.6000 2023-06-30 04:46:59 1688100419 78.1000 2023-06-30 04:45:58 1688100358 78.4000 2023-06-30 04:44:58 1688100298 79.2000 2023-06-30 04:43:58 1688100238 79.0000 2023-06-30 04:42:58 1688100178 78.7000 2023-06-30 04:41:59 1688100119 78.2000 2023-06-30 04:40:58 1688100058 78.6000 2023-06-30 04:39:58 1688099998 78.4000 2023-06-30 04:38:58 1688099938 78.2000 2023-06-30 04:37:58 1688099878 78.2000 2023-06-30 04:36:58 1688099818 78.5000 2023-06-30 04:35:58 1688099758 79.0000 2023-06-30 04:34:58 1688099698 79.1000 2023-06-30 04:33:58 1688099638 79.6000 2023-06-30 04:32:59 1688099579 79.6000 2023-06-30 04:31:58 1688099518 79.7000 2023-06-30 04:30:58 1688099458 79.5000 2023-06-30 04:29:58 1688099398 79.4000 2023-06-30 04:28:58 1688099338 79.2000 2023-06-30 04:27:59 1688099279 78.9000 2023-06-30 04:26:58 1688099218 78.5000 2023-06-30 04:25:58 1688099158 78.1000 2023-06-30 04:24:58 1688099098 78.0000 2023-06-30 04:23:58 1688099038 77.8000 2023-06-30 04:22:59 1688098979 78.0000 2023-06-30 04:21:58 1688098918 77.7000 2023-06-30 04:20:58 1688098858 77.5000 2023-06-30 04:19:58 1688098798 77.2000 2023-06-30 04:18:59 1688098739 77.5000 2023-06-30 04:17:58 1688098678 77.6000 2023-06-30 04:16:58 1688098618 77.3000 2023-06-30 04:15:58 1688098558 77.4000 2023-06-30 04:14:58 1688098498 77.5000 2023-06-30 04:13:59 1688098439 77.7000 2023-06-30 04:12:58 1688098378 77.5000 2023-06-30 04:11:58 1688098318 77.6000 2023-06-30 04:10:58 1688098258 77.6000 2023-06-30 04:09:58 1688098198 77.6000 2023-06-30 04:08:59 1688098139 77.6000 2023-06-30 04:07:58 1688098078 77.6000 2023-06-30 04:06:58 1688098018 77.8000 2023-06-30 04:05:58 1688097958 78.2000 2023-06-30 04:04:59 1688097899 78.1000 2023-06-30 04:03:58 1688097838 78.3000 2023-06-30 04:02:58 1688097778 78.1000 2023-06-30 04:01:58 1688097718 77.9000 2023-06-30 04:00:58 1688097658 77.8000 2023-06-30 03:59:59 1688097599 77.5000 2023-06-30 03:58:58 1688097538 77.2000 2023-06-30 03:57:58 1688097478 77.1000 2023-06-30 03:56:58 1688097418 76.8000 2023-06-30 03:55:58 1688097358 76.6000 2023-06-30 03:54:59 1688097299 76.5000 2023-06-30 03:53:58 1688097238 76.5000 2023-06-30 03:52:58 1688097178 76.4000 2023-06-30 03:51:58 1688097118 76.2000 2023-06-30 03:50:59 1688097059 75.8000 2023-06-30 03:49:58 1688096998 75.4000 2023-06-30 03:48:58 1688096938 75.4000 2023-06-30 03:47:58 1688096878 75.6000 2023-06-30 03:46:58 1688096818 75.5000 2023-06-30 03:45:59 1688096759 75.7000 2023-06-30 03:44:58 1688096698 76.0000 2023-06-30 03:43:58 1688096638 76.2000 2023-06-30 03:42:58 1688096578 76.1000 2023-06-30 03:41:58 1688096518 76.2000 2023-06-30 03:40:59 1688096459 75.9000 2023-06-30 03:39:58 1688096398 75.4000 2023-06-30 03:38:58 1688096338 74.7000 2023-06-30 03:37:58 1688096278 74.5000 2023-06-30 03:36:59 1688096219 74.5000 2023-06-30 03:35:58 1688096158 74.9000 2023-06-30 03:34:58 1688096098 74.9000 2023-06-30 03:33:58 1688096038 74.9000 2023-06-30 03:32:58 1688095978 75.0000 2023-06-30 03:31:59 1688095919 74.9000 2023-06-30 03:30:58 1688095858 74.9000 2023-06-30 03:29:58 1688095798 74.4000 2023-06-30 03:28:58 1688095738 74.1000 2023-06-30 03:27:58 1688095678 73.9000 2023-06-30 03:26:59 1688095619 74.0000 2023-06-30 03:25:58 1688095558 73.8000 2023-06-30 03:24:58 1688095498 74.0000 2023-06-30 03:23:58 1688095438 74.0000 2023-06-30 03:22:58 1688095378 74.0000 2023-06-30 03:21:59 1688095319 74.0000 2023-06-30 03:20:58 1688095258 73.9000 2023-06-30 03:19:58 1688095198 73.6000 2023-06-30 03:18:58 1688095138 73.8000 2023-06-30 03:17:59 1688095079 73.9000 2023-06-30 03:16:58 1688095018 73.9000 2023-06-30 03:15:58 1688094958 73.9000 2023-06-30 03:14:58 1688094898 73.7000 2023-06-30 03:13:58 1688094838 73.7000 2023-06-30 03:12:59 1688094779 73.3000 2023-06-30 03:11:58 1688094718 73.3000 2023-06-30 03:10:58 1688094658 73.4000 2023-06-30 03:09:58 1688094598 73.4000 2023-06-30 03:08:58 1688094538 73.5000 2023-06-30 03:07:59 1688094479 73.5000 2023-06-30 03:06:58 1688094418 73.5000 2023-06-30 03:05:58 1688094358 73.4000 2023-06-30 03:04:58 1688094298 73.3000 2023-06-30 03:03:58 1688094238 73.3000 2023-06-30 03:02:59 1688094179 73.5000 2023-06-30 03:01:58 1688094118 73.9000 2023-06-30 03:00:58 1688094058 74.1000 2023-06-30 02:59:58 1688093998 74.2000 2023-06-30 02:58:59 1688093939 74.1000 2023-06-30 02:57:58 1688093878 74.0000 2023-06-30 02:56:58 1688093818 73.9000 2023-06-30 02:55:58 1688093758 73.8000 2023-06-30 02:54:58 1688093698 73.5000 2023-06-30 02:53:59 1688093639 73.3000 2023-06-30 02:52:58 1688093578 73.1000 2023-06-30 02:51:58 1688093518 72.8000 2023-06-30 02:50:58 1688093458 72.6000 2023-06-30 02:49:58 1688093398 72.7000 2023-06-30 02:48:59 1688093339 72.4000 2023-06-30 02:47:58 1688093278 72.2000 2023-06-30 02:46:58 1688093218 72.3000 2023-06-30 02:45:58 1688093158 72.3000 2023-06-30 02:44:59 1688093099 72.1000 2023-06-30 02:43:58 1688093038 72.1000 2023-06-30 02:42:58 1688092978 72.4000 2023-06-30 02:41:58 1688092918 72.3000 2023-06-30 02:40:58 1688092858 72.4000 2023-06-30 02:39:59 1688092799 72.3000 2023-06-30 02:38:58 1688092738 71.6000 2023-06-30 02:37:58 1688092678 71.9000 2023-06-30 02:36:58 1688092618 71.9000 2023-06-30 02:35:59 1688092559 71.5000 2023-06-30 02:34:58 1688092498 72.4000 2023-06-30 02:33:58 1688092438 72.1000 2023-06-30 02:32:58 1688092378 71.9000 2023-06-30 02:31:58 1688092318 72.0000 2023-06-30 02:30:59 1688092259 72.0000 2023-06-30 02:29:58 1688092198 71.8000 2023-06-30 02:28:58 1688092138 71.6000 2023-06-30 02:27:58 1688092078 71.4000 2023-06-30 02:26:58 1688092018 71.2000 2023-06-30 02:25:59 1688091959 71.3000 2023-06-30 02:24:58 1688091898 71.2000 2023-06-30 02:23:58 1688091838 70.9000 2023-06-30 02:22:58 1688091778 71.1000 2023-06-30 02:21:58 1688091718 71.0000 2023-06-30 02:20:59 1688091659 71.0000 2023-06-30 02:19:58 1688091598 71.0000 2023-06-30 02:18:58 1688091538 70.9000 2023-06-30 02:17:58 1688091478 70.9000 2023-06-30 02:16:59 1688091419 70.9000 2023-06-30 02:15:58 1688091358 70.9000 2023-06-30 02:14:58 1688091298 70.9000 2023-06-30 02:13:58 1688091238 70.7000 2023-06-30 02:12:58 1688091178 70.7000 2023-06-30 02:11:59 1688091119 70.9000 2023-06-30 02:10:58 1688091058 70.9000 2023-06-30 02:09:58 1688090998 71.0000 2023-06-30 02:08:58 1688090938 70.9000 2023-06-30 02:07:58 1688090878 70.7000 2023-06-30 02:06:59 1688090819 70.4000 2023-06-30 02:05:58 1688090758 70.3000 2023-06-30 02:04:58 1688090698 70.2000 2023-06-30 02:03:58 1688090638 70.2000 2023-06-30 02:02:59 1688090579 70.2000 2023-06-30 02:01:58 1688090518 70.1000 2023-06-30 02:00:58 1688090458 69.9000 2023-06-30 01:59:58 1688090398 70.1000 2023-06-30 01:58:58 1688090338 70.1000 2023-06-30 01:57:59 1688090279 70.1000 2023-06-30 01:56:58 1688090218 70.2000 2023-06-30 01:55:58 1688090158 70.3000 2023-06-30 01:54:58 1688090098 70.3000 2023-06-30 01:53:58 1688090038 70.3000 2023-06-30 01:52:59 1688089979 70.3000 2023-06-30 01:51:58 1688089918 70.2000 2023-06-30 01:50:58 1688089858 70.0000 2023-06-30 01:49:58 1688089798 69.7000 2023-06-30 01:48:59 1688089739 69.6000 2023-06-30 01:47:58 1688089678 69.6000 2023-06-30 01:46:58 1688089618 69.5000 2023-06-30 01:45:58 1688089558 69.3000 2023-06-30 01:44:58 1688089498 68.9000 2023-06-30 01:43:59 1688089439 68.7000 2023-06-30 01:42:58 1688089378 68.7000 2023-06-30 01:41:58 1688089318 68.6000 2023-06-30 01:40:58 1688089258 68.6000 2023-06-30 01:39:58 1688089198 68.5000 2023-06-30 01:38:59 1688089139 68.3000 2023-06-30 01:37:58 1688089078 68.3000 2023-06-30 01:36:58 1688089018 68.3000 2023-06-30 01:35:58 1688088958 68.5000 2023-06-30 01:34:58 1688088898 68.5000 2023-06-30 01:33:59 1688088839 68.8000 2023-06-30 01:32:58 1688088778 68.9000 2023-06-30 01:31:58 1688088718 69.1000 2023-06-30 01:30:58 1688088658 69.6000 2023-06-30 01:29:59 1688088599 69.9000 2023-06-30 01:28:58 1688088538 70.0000 2023-06-30 01:27:58 1688088478 70.0000 2023-06-30 01:26:58 1688088418 69.6000 2023-06-30 01:25:58 1688088358 69.2000 2023-06-30 01:24:59 1688088299 68.8000 2023-06-30 01:23:58 1688088238 68.2000 2023-06-30 01:22:59 1688088179 67.8000 2023-06-30 01:21:58 1688088118 67.7000 2023-06-30 01:20:58 1688088058 67.4000 2023-06-30 01:19:58 1688087998 67.4000 2023-06-30 01:18:59 1688087939 67.3000 2023-06-30 01:13:59 1688087639 65.6000 2023-06-30 01:12:58 1688087578 65.8000 2023-06-30 01:11:58 1688087518 65.6000 2023-06-30 01:10:58 1688087458 65.2000 2023-06-30 01:09:58 1688087398 65.3000 2023-06-30 01:08:59 1688087339 65.4000 2023-06-30 01:07:58 1688087278 65.5000 2023-06-30 01:06:58 1688087218 65.2000 2023-06-30 01:05:58 1688087158 64.8000 2023-06-30 01:04:59 1688087099 64.8000 2023-06-30 01:03:58 1688087038 64.8000 2023-06-30 01:02:58 1688086978 64.8000 2023-06-30 01:01:58 1688086918 64.9000 2023-06-30 01:00:58 1688086858 64.7000 2023-06-30 00:59:59 1688086799 64.4000 2023-06-30 00:58:58 1688086738 63.8000 2023-06-30 00:57:58 1688086678 63.1000 2023-06-30 00:56:58 1688086618 63.0000 2023-06-30 00:55:58 1688086558 63.1000 2023-06-30 00:54:59 1688086499 63.3000 2023-06-30 00:53:58 1688086438 63.3000 2023-06-30 00:52:58 1688086378 63.8000 2023-06-30 00:51:58 1688086318 64.1000 2023-06-30 00:50:58 1688086258 64.3000 2023-06-30 00:49:59 1688086199 65.0000 2023-06-30 00:48:58 1688086138 65.2000 2023-06-30 00:47:58 1688086078 65.6000 2023-06-30 00:46:58 1688086018 65.8000 2023-06-30 00:45:59 1688085959 66.3000 2023-06-30 00:44:58 1688085898 66.4000 2023-06-30 00:43:58 1688085838 66.6000 2023-06-30 00:42:58 1688085778 66.6000 2023-06-30 00:41:58 1688085718 66.8000 2023-06-30 00:40:59 1688085659 67.1000 2023-06-30 00:39:58 1688085598 67.5000 2023-06-30 00:38:58 1688085538 67.6000 2023-06-30 00:37:58 1688085478 67.6000 2023-06-30 00:36:58 1688085418 67.2000 2023-06-30 00:35:59 1688085359 66.7000 2023-06-30 00:34:58 1688085298 66.2000 2023-06-30 00:33:58 1688085238 66.2000 2023-06-30 00:32:58 1688085178 66.0000 2023-06-30 00:31:59 1688085119 65.9000 2023-06-30 00:30:58 1688085058 66.0000 2023-06-30 00:29:58 1688084998 66.3000 2023-06-30 00:28:58 1688084938 66.4000 2023-06-30 00:27:58 1688084878 66.7000 2023-06-30 00:26:59 1688084819 66.9000 2023-06-30 00:25:58 1688084758 67.2000 2023-06-30 00:24:58 1688084698 67.6000 2023-06-30 00:23:58 1688084638 67.9000 2023-06-30 00:22:58 1688084578 67.9000 2023-06-30 00:21:59 1688084519 67.7000 2023-06-30 00:20:58 1688084458 68.2000 2023-06-30 00:19:58 1688084398 68.5000 2023-06-30 00:18:58 1688084338 68.8000 2023-06-30 00:17:59 1688084279 68.8000 2023-06-30 00:16:58 1688084218 68.8000 2023-06-30 00:15:58 1688084158 68.8000 2023-06-30 00:14:58 1688084098 68.7000 2023-06-30 00:13:58 1688084038 68.7000 2023-06-30 00:12:59 1688083979 68.4000 2023-06-30 00:11:58 1688083918 68.4000 2023-06-30 00:10:58 1688083858 68.2000 2023-06-30 00:09:58 1688083798 68.2000 2023-06-30 00:08:58 1688083738 67.8000 2023-06-30 00:07:59 1688083679 67.6000 2023-06-30 00:06:58 1688083618 67.5000 2023-06-30 00:05:58 1688083558 67.2000 2023-06-30 00:04:58 1688083498 67.1000 2023-06-30 00:03:58 1688083438 66.8000 2023-06-30 00:02:59 1688083379 66.5000 2023-06-30 00:01:58 1688083318 66.1000 2023-06-30 00:00:58 1688083258 66.0000