#Date Unixtime Value #------------------------------------------------- 2023-06-29 23:59:59 1688083199 65.8000 2023-06-29 23:58:58 1688083138 65.4000 2023-06-29 23:57:58 1688083078 65.5000 2023-06-29 23:56:58 1688083018 65.2000 2023-06-29 23:55:58 1688082958 64.8000 2023-06-29 23:54:59 1688082899 64.7000 2023-06-29 23:53:58 1688082838 64.7000 2023-06-29 23:52:58 1688082778 64.8000 2023-06-29 23:51:58 1688082718 64.4000 2023-06-29 23:50:59 1688082659 64.3000 2023-06-29 23:49:58 1688082598 64.2000 2023-06-29 23:48:58 1688082538 64.2000 2023-06-29 23:47:58 1688082478 64.1000 2023-06-29 23:46:58 1688082418 64.1000 2023-06-29 23:45:59 1688082359 63.9000 2023-06-29 23:44:58 1688082298 63.9000 2023-06-29 23:43:58 1688082238 64.1000 2023-06-29 23:42:58 1688082178 64.4000 2023-06-29 23:41:58 1688082118 64.5000 2023-06-29 23:40:59 1688082059 64.7000 2023-06-29 23:39:58 1688081998 64.5000 2023-06-29 23:38:58 1688081938 64.7000 2023-06-29 23:37:58 1688081878 64.8000 2023-06-29 23:36:58 1688081818 64.9000 2023-06-29 23:35:59 1688081759 65.2000 2023-06-29 23:34:58 1688081698 65.1000 2023-06-29 23:33:58 1688081638 64.9000 2023-06-29 23:32:58 1688081578 64.9000 2023-06-29 23:31:59 1688081519 64.8000 2023-06-29 23:30:58 1688081458 64.6000 2023-06-29 23:29:58 1688081398 64.8000 2023-06-29 23:28:58 1688081338 64.9000 2023-06-29 23:27:58 1688081278 64.9000 2023-06-29 23:26:59 1688081219 64.6000 2023-06-29 23:25:58 1688081158 64.5000 2023-06-29 23:24:58 1688081098 64.2000 2023-06-29 23:23:58 1688081038 64.1000 2023-06-29 23:22:58 1688080978 63.7000 2023-06-29 23:21:59 1688080919 63.7000 2023-06-29 23:20:58 1688080858 63.3000 2023-06-29 23:19:58 1688080798 63.2000 2023-06-29 23:18:58 1688080738 63.6000 2023-06-29 23:17:59 1688080679 63.6000 2023-06-29 23:16:58 1688080618 63.4000 2023-06-29 23:15:58 1688080558 63.6000 2023-06-29 23:14:58 1688080498 63.3000 2023-06-29 23:13:58 1688080438 63.1000 2023-06-29 23:12:59 1688080379 63.1000 2023-06-29 23:11:58 1688080318 63.0000 2023-06-29 23:10:58 1688080258 63.3000 2023-06-29 23:09:58 1688080198 63.3000 2023-06-29 23:08:58 1688080138 63.7000 2023-06-29 23:07:59 1688080079 63.8000 2023-06-29 23:06:58 1688080018 63.8000 2023-06-29 23:05:58 1688079958 64.0000 2023-06-29 23:04:58 1688079898 64.0000 2023-06-29 23:03:59 1688079839 64.0000 2023-06-29 23:02:58 1688079778 64.1000 2023-06-29 23:01:58 1688079718 64.1000 2023-06-29 23:00:58 1688079658 64.1000 2023-06-29 22:59:58 1688079598 64.1000 2023-06-29 22:58:59 1688079539 64.2000 2023-06-29 22:57:58 1688079478 64.2000 2023-06-29 22:56:58 1688079418 64.1000 2023-06-29 22:55:58 1688079358 64.1000 2023-06-29 22:54:58 1688079298 63.9000 2023-06-29 22:53:59 1688079239 63.8000 2023-06-29 22:52:58 1688079178 63.6000 2023-06-29 22:51:58 1688079118 63.6000 2023-06-29 22:50:58 1688079058 63.2000 2023-06-29 22:49:59 1688078999 63.3000 2023-06-29 22:48:58 1688078938 63.1000 2023-06-29 22:47:58 1688078878 63.1000 2023-06-29 22:46:58 1688078818 63.0000 2023-06-29 22:45:58 1688078758 62.8000 2023-06-29 22:44:59 1688078699 62.5000 2023-06-29 22:43:58 1688078638 62.4000 2023-06-29 22:42:58 1688078578 62.2000 2023-06-29 22:41:58 1688078518 61.9000 2023-06-29 22:40:58 1688078458 61.9000 2023-06-29 22:39:59 1688078399 61.6000 2023-06-29 22:38:58 1688078338 61.3000 2023-06-29 22:37:58 1688078278 61.3000 2023-06-29 22:36:58 1688078218 61.1000 2023-06-29 22:35:59 1688078159 60.8000 2023-06-29 22:34:58 1688078098 60.6000 2023-06-29 22:33:58 1688078038 60.5000 2023-06-29 22:32:58 1688077978 60.2000 2023-06-29 22:31:58 1688077918 60.2000 2023-06-29 22:30:59 1688077859 59.9000 2023-06-29 22:29:58 1688077798 59.8000 2023-06-29 22:28:58 1688077738 59.7000 2023-06-29 22:27:58 1688077678 59.5000 2023-06-29 22:26:58 1688077618 59.3000 2023-06-29 22:25:59 1688077559 59.2000 2023-06-29 22:24:58 1688077498 59.5000 2023-06-29 22:23:58 1688077438 59.2000 2023-06-29 22:22:58 1688077378 59.2000 2023-06-29 22:21:58 1688077318 59.2000 2023-06-29 22:20:59 1688077259 59.2000 2023-06-29 22:19:58 1688077198 59.2000 2023-06-29 22:18:58 1688077138 59.2000 2023-06-29 22:17:58 1688077078 59.2000 2023-06-29 22:16:59 1688077019 59.2000 2023-06-29 22:15:58 1688076958 59.2000 2023-06-29 22:14:58 1688076898 59.2000 2023-06-29 22:13:58 1688076838 59.1000 2023-06-29 22:12:58 1688076778 59.1000 2023-06-29 22:11:59 1688076719 59.1000 2023-06-29 22:10:58 1688076658 59.2000 2023-06-29 22:09:58 1688076598 59.1000 2023-06-29 22:08:58 1688076538 59.1000 2023-06-29 22:07:58 1688076478 59.2000 2023-06-29 22:06:59 1688076419 59.1000 2023-06-29 22:05:58 1688076358 59.1000 2023-06-29 22:04:58 1688076298 58.9000 2023-06-29 22:03:58 1688076238 58.9000 2023-06-29 22:02:59 1688076179 59.1000 2023-06-29 22:01:58 1688076118 59.2000 2023-06-29 22:00:58 1688076058 59.2000 2023-06-29 21:59:58 1688075998 59.4000 2023-06-29 21:58:58 1688075938 59.4000 2023-06-29 21:57:59 1688075879 59.5000 2023-06-29 21:56:58 1688075818 59.7000 2023-06-29 21:55:58 1688075758 59.7000 2023-06-29 21:54:58 1688075698 59.5000 2023-06-29 21:53:58 1688075638 59.3000 2023-06-29 21:52:59 1688075579 58.8000 2023-06-29 21:51:58 1688075518 58.7000 2023-06-29 21:50:58 1688075458 58.8000 2023-06-29 21:49:58 1688075398 58.9000 2023-06-29 21:48:58 1688075338 58.7000 2023-06-29 21:47:59 1688075279 58.5000 2023-06-29 21:46:58 1688075218 58.7000 2023-06-29 21:45:58 1688075158 58.5000 2023-06-29 21:44:58 1688075098 58.7000 2023-06-29 21:43:58 1688075038 58.4000 2023-06-29 21:42:59 1688074979 58.4000 2023-06-29 21:41:58 1688074918 58.0000 2023-06-29 21:40:58 1688074858 57.3000 2023-06-29 21:39:58 1688074798 56.8000 2023-06-29 21:38:59 1688074739 56.2000 2023-06-29 21:37:58 1688074678 55.9000 2023-06-29 21:36:58 1688074618 55.5000 2023-06-29 21:35:58 1688074558 55.5000 2023-06-29 21:34:58 1688074498 55.6000 2023-06-29 21:33:59 1688074439 55.6000 2023-06-29 21:32:58 1688074378 55.4000 2023-06-29 21:31:58 1688074318 55.2000 2023-06-29 21:30:58 1688074258 55.2000 2023-06-29 21:29:59 1688074199 54.9000 2023-06-29 21:28:58 1688074138 54.9000 2023-06-29 21:27:58 1688074078 54.6000 2023-06-29 21:26:58 1688074018 54.5000 2023-06-29 21:25:58 1688073958 54.3000 2023-06-29 21:24:59 1688073899 54.1000 2023-06-29 21:23:58 1688073838 53.9000 2023-06-29 21:22:58 1688073778 53.6000 2023-06-29 21:21:58 1688073718 53.6000 2023-06-29 21:20:58 1688073658 53.1000 2023-06-29 21:19:59 1688073599 53.6000 2023-06-29 21:18:58 1688073538 53.6000 2023-06-29 21:17:58 1688073478 53.5000 2023-06-29 21:16:58 1688073418 53.3000 2023-06-29 21:15:58 1688073358 53.2000 2023-06-29 21:14:59 1688073299 53.1000 2023-06-29 21:13:58 1688073238 52.9000 2023-06-29 21:12:58 1688073178 52.8000 2023-06-29 21:11:58 1688073118 52.9000 2023-06-29 21:10:59 1688073059 52.7000 2023-06-29 21:09:58 1688072998 52.3000 2023-06-29 21:08:58 1688072938 52.5000 2023-06-29 21:07:58 1688072878 52.3000 2023-06-29 21:06:58 1688072818 51.9000 2023-06-29 21:05:59 1688072759 51.7000 2023-06-29 21:04:58 1688072698 51.7000 2023-06-29 21:03:58 1688072638 51.4000 2023-06-29 21:02:58 1688072578 51.2000 2023-06-29 21:01:58 1688072518 51.0000 2023-06-29 21:00:59 1688072459 51.0000 2023-06-29 20:59:58 1688072398 50.7000 2023-06-29 20:58:58 1688072338 50.7000 2023-06-29 20:57:58 1688072278 50.4000 2023-06-29 20:56:58 1688072218 50.3000 2023-06-29 20:55:59 1688072159 50.2000 2023-06-29 20:54:58 1688072098 50.1000 2023-06-29 20:53:58 1688072038 50.2000 2023-06-29 20:52:58 1688071978 50.2000 2023-06-29 20:51:59 1688071919 50.2000 2023-06-29 20:50:58 1688071858 50.2000 2023-06-29 20:49:58 1688071798 50.2000 2023-06-29 20:48:58 1688071738 50.1000 2023-06-29 20:47:58 1688071678 50.1000 2023-06-29 20:46:59 1688071619 50.1000 2023-06-29 20:45:58 1688071558 50.0000 2023-06-29 20:44:58 1688071498 49.8000 2023-06-29 20:43:58 1688071438 49.7000 2023-06-29 20:42:58 1688071378 49.7000 2023-06-29 20:41:59 1688071319 49.9000 2023-06-29 20:40:58 1688071258 49.8000 2023-06-29 20:39:58 1688071198 49.9000 2023-06-29 20:38:58 1688071138 49.7000 2023-06-29 20:37:59 1688071079 49.8000 2023-06-29 20:36:58 1688071018 49.8000 2023-06-29 20:35:58 1688070958 49.8000 2023-06-29 20:34:58 1688070898 49.8000 2023-06-29 20:33:58 1688070838 49.7000 2023-06-29 20:32:59 1688070779 49.7000 2023-06-29 20:31:58 1688070718 49.7000 2023-06-29 20:30:58 1688070658 49.6000 2023-06-29 20:29:58 1688070598 49.6000 2023-06-29 20:28:58 1688070538 49.4000 2023-06-29 20:27:59 1688070479 49.3000 2023-06-29 20:26:58 1688070418 49.2000 2023-06-29 20:25:58 1688070358 49.2000 2023-06-29 20:24:58 1688070298 49.2000 2023-06-29 20:23:58 1688070238 49.4000 2023-06-29 20:22:59 1688070179 49.6000 2023-06-29 20:21:58 1688070118 49.7000 2023-06-29 20:20:58 1688070058 49.7000 2023-06-29 20:19:58 1688069998 49.7000 2023-06-29 20:18:59 1688069939 49.4000 2023-06-29 20:17:58 1688069878 49.3000 2023-06-29 20:16:58 1688069818 49.2000 2023-06-29 20:15:58 1688069758 49.2000 2023-06-29 20:14:58 1688069698 49.0000 2023-06-29 20:13:59 1688069639 49.1000 2023-06-29 20:12:58 1688069578 48.8000 2023-06-29 20:11:58 1688069518 48.6000 2023-06-29 20:10:58 1688069458 48.6000 2023-06-29 20:09:58 1688069398 48.5000 2023-06-29 20:08:59 1688069339 48.3000 2023-06-29 20:07:58 1688069278 48.5000 2023-06-29 20:06:58 1688069218 48.2000 2023-06-29 20:05:58 1688069158 48.2000 2023-06-29 20:04:59 1688069099 47.8000 2023-06-29 20:03:58 1688069038 47.7000 2023-06-29 20:02:58 1688068978 47.4000 2023-06-29 20:01:58 1688068918 47.1000 2023-06-29 20:00:58 1688068858 47.1000 2023-06-29 19:59:59 1688068799 47.0000 2023-06-29 19:58:58 1688068738 46.8000 2023-06-29 19:57:58 1688068678 46.5000 2023-06-29 19:56:58 1688068618 46.6000 2023-06-29 19:55:58 1688068558 46.4000 2023-06-29 19:54:59 1688068499 46.3000 2023-06-29 19:53:58 1688068438 46.0000 2023-06-29 19:52:58 1688068378 45.8000 2023-06-29 19:51:58 1688068318 45.7000 2023-06-29 19:50:58 1688068258 45.9000 2023-06-29 19:49:59 1688068199 45.8000 2023-06-29 19:48:58 1688068138 45.9000 2023-06-29 19:47:58 1688068078 45.7000 2023-06-29 19:46:58 1688068018 46.1000 2023-06-29 19:45:58 1688067958 46.1000 2023-06-29 19:44:59 1688067899 45.9000 2023-06-29 19:43:58 1688067838 45.9000 2023-06-29 19:42:58 1688067778 45.6000 2023-06-29 19:41:58 1688067718 45.7000 2023-06-29 19:40:59 1688067659 45.7000 2023-06-29 19:39:58 1688067598 45.4000 2023-06-29 19:38:58 1688067538 45.4000 2023-06-29 19:37:58 1688067478 45.3000 2023-06-29 19:36:58 1688067418 45.3000 2023-06-29 19:35:59 1688067359 45.0000 2023-06-29 19:34:58 1688067298 45.3000 2023-06-29 19:33:58 1688067238 45.1000 2023-06-29 19:32:58 1688067178 45.1000 2023-06-29 19:31:58 1688067118 44.9000 2023-06-29 19:30:59 1688067059 44.7000 2023-06-29 19:29:58 1688066998 45.3000 2023-06-29 19:28:58 1688066938 44.9000 2023-06-29 19:27:58 1688066878 45.4000 2023-06-29 19:26:59 1688066819 45.2000 2023-06-29 19:25:58 1688066758 45.3000 2023-06-29 19:24:58 1688066698 45.3000 2023-06-29 19:23:58 1688066638 45.2000 2023-06-29 19:22:58 1688066578 45.2000 2023-06-29 19:21:59 1688066519 45.2000 2023-06-29 19:20:58 1688066458 45.0000 2023-06-29 19:19:58 1688066398 45.4000 2023-06-29 19:18:58 1688066338 45.4000 2023-06-29 19:17:58 1688066278 45.3000 2023-06-29 19:16:59 1688066219 45.1000 2023-06-29 19:15:58 1688066158 45.1000 2023-06-29 19:14:58 1688066098 44.9000 2023-06-29 19:13:58 1688066038 44.8000 2023-06-29 19:12:59 1688065979 44.8000 2023-06-29 19:11:58 1688065918 44.3000 2023-06-29 19:10:58 1688065858 44.4000 2023-06-29 19:09:58 1688065798 44.3000 2023-06-29 19:08:58 1688065738 44.3000 2023-06-29 19:07:59 1688065679 44.2000 2023-06-29 19:06:58 1688065618 44.2000 2023-06-29 19:05:58 1688065558 44.0000 2023-06-29 19:04:58 1688065498 43.9000 2023-06-29 19:03:58 1688065438 44.0000 2023-06-29 19:02:59 1688065379 44.1000 2023-06-29 19:01:58 1688065318 44.0000 2023-06-29 19:00:58 1688065258 43.9000 2023-06-29 18:59:58 1688065198 43.8000 2023-06-29 18:58:58 1688065138 43.9000 2023-06-29 18:57:59 1688065079 43.4000 2023-06-29 18:56:58 1688065018 43.5000 2023-06-29 18:55:58 1688064958 43.3000 2023-06-29 18:54:58 1688064898 43.1000 2023-06-29 18:53:59 1688064839 43.0000 2023-06-29 18:52:58 1688064778 43.0000 2023-06-29 18:51:58 1688064718 42.8000 2023-06-29 18:50:58 1688064658 42.5000 2023-06-29 18:49:58 1688064598 42.0000 2023-06-29 18:48:59 1688064539 42.2000 2023-06-29 18:46:58 1688064418 41.5000 2023-06-29 18:46:58 1688064418 41.5000 2023-06-29 18:45:59 1688064359 41.8000 2023-06-29 18:44:58 1688064298 41.5000 2023-06-29 18:43:58 1688064238 41.3000 2023-06-29 18:42:58 1688064178 41.2000 2023-06-29 18:41:58 1688064118 40.7000 2023-06-29 18:40:59 1688064059 40.8000 2023-06-29 18:39:58 1688063998 40.6000 2023-06-29 18:38:58 1688063938 40.4000 2023-06-29 18:37:58 1688063878 40.4000 2023-06-29 18:36:58 1688063818 40.0000 2023-06-29 18:35:59 1688063759 40.1000 2023-06-29 18:34:58 1688063698 39.5000 2023-06-29 18:33:58 1688063638 39.5000 2023-06-29 18:32:58 1688063578 39.5000 2023-06-29 18:31:58 1688063518 39.3000 2023-06-29 18:30:59 1688063459 39.1000 2023-06-29 18:29:58 1688063398 39.1000 2023-06-29 18:28:58 1688063338 39.0000 2023-06-29 18:27:58 1688063278 39.0000 2023-06-29 18:26:59 1688063219 38.6000 2023-06-29 18:25:58 1688063158 38.6000 2023-06-29 18:24:58 1688063098 38.8000 2023-06-29 18:23:58 1688063038 38.6000 2023-06-29 18:22:58 1688062978 38.4000 2023-06-29 18:21:59 1688062919 38.4000 2023-06-29 18:20:58 1688062858 38.3000 2023-06-29 18:19:58 1688062798 38.4000 2023-06-29 18:18:58 1688062738 38.5000 2023-06-29 18:17:58 1688062678 38.2000 2023-06-29 18:16:59 1688062619 38.3000 2023-06-29 18:15:58 1688062558 38.3000 2023-06-29 18:14:58 1688062498 38.0000 2023-06-29 18:13:58 1688062438 38.0000 2023-06-29 18:12:59 1688062379 38.0000 2023-06-29 18:11:58 1688062318 38.1000 2023-06-29 18:10:58 1688062258 37.8000 2023-06-29 18:09:58 1688062198 37.6000 2023-06-29 18:08:58 1688062138 38.2000 2023-06-29 18:07:59 1688062079 37.7000 2023-06-29 18:06:58 1688062018 37.2000 2023-06-29 18:05:58 1688061958 37.6000 2023-06-29 18:04:58 1688061898 37.5000 2023-06-29 18:03:58 1688061838 37.4000 2023-06-29 18:02:59 1688061779 37.4000 2023-06-29 18:01:58 1688061718 37.3000 2023-06-29 18:00:58 1688061658 37.4000 2023-06-29 17:59:58 1688061598 37.1000 2023-06-29 17:58:59 1688061539 37.1000 2023-06-29 17:57:58 1688061478 36.9000 2023-06-29 17:56:58 1688061418 37.0000 2023-06-29 17:55:58 1688061358 37.0000 2023-06-29 17:54:58 1688061298 36.7000 2023-06-29 17:53:59 1688061239 36.6000 2023-06-29 17:52:58 1688061178 36.5000 2023-06-29 17:51:58 1688061118 36.0000 2023-06-29 17:50:58 1688061058 37.1000 2023-06-29 17:49:58 1688060998 37.2000 2023-06-29 17:48:59 1688060939 36.5000 2023-06-29 17:47:58 1688060878 37.0000 2023-06-29 17:46:58 1688060818 37.1000 2023-06-29 17:45:58 1688060758 36.6000 2023-06-29 17:44:59 1688060699 36.5000 2023-06-29 17:43:58 1688060638 36.0000 2023-06-29 17:42:58 1688060578 35.9000 2023-06-29 17:41:58 1688060518 36.3000 2023-06-29 17:40:58 1688060458 36.3000 2023-06-29 17:39:59 1688060399 36.3000 2023-06-29 17:38:58 1688060338 36.5000 2023-06-29 17:37:58 1688060278 36.1000 2023-06-29 17:36:58 1688060218 36.1000 2023-06-29 17:35:58 1688060158 36.0000 2023-06-29 17:34:59 1688060099 37.0000 2023-06-29 17:33:58 1688060038 36.4000 2023-06-29 17:32:58 1688059978 36.6000 2023-06-29 17:31:58 1688059918 36.5000 2023-06-29 17:30:58 1688059858 36.6000 2023-06-29 17:29:59 1688059799 36.4000 2023-06-29 17:28:58 1688059738 36.3000 2023-06-29 17:27:58 1688059678 35.8000 2023-06-29 17:26:58 1688059618 35.8000 2023-06-29 17:25:59 1688059559 35.6000 2023-06-29 17:24:58 1688059498 35.3000 2023-06-29 17:23:58 1688059438 34.8000 2023-06-29 17:22:58 1688059378 34.8000 2023-06-29 17:21:58 1688059318 34.6000 2023-06-29 17:20:59 1688059259 34.2000 2023-06-29 17:19:58 1688059198 35.1000 2023-06-29 17:18:58 1688059138 35.2000 2023-06-29 17:17:58 1688059078 35.6000 2023-06-29 17:16:58 1688059018 35.4000 2023-06-29 17:15:59 1688058959 35.1000 2023-06-29 17:14:58 1688058898 35.6000 2023-06-29 17:13:58 1688058838 35.7000 2023-06-29 17:12:58 1688058778 36.0000 2023-06-29 17:11:58 1688058718 35.2000 2023-06-29 17:10:59 1688058659 34.9000 2023-06-29 17:09:58 1688058598 34.8000 2023-06-29 17:08:58 1688058538 35.2000 2023-06-29 17:07:58 1688058478 35.0000 2023-06-29 17:06:59 1688058419 34.7000 2023-06-29 17:05:58 1688058358 34.7000 2023-06-29 17:04:58 1688058298 35.1000 2023-06-29 17:03:58 1688058238 34.8000 2023-06-29 17:02:58 1688058178 35.0000 2023-06-29 17:01:59 1688058119 35.8000 2023-06-29 17:00:58 1688058058 35.3000 2023-06-29 16:59:58 1688057998 35.2000 2023-06-29 16:58:58 1688057938 35.4000 2023-06-29 16:57:58 1688057878 34.2000 2023-06-29 16:56:59 1688057819 34.7000 2023-06-29 16:55:58 1688057758 33.2000 2023-06-29 16:54:58 1688057698 33.4000 2023-06-29 16:53:58 1688057638 34.8000 2023-06-29 16:52:58 1688057578 34.1000 2023-06-29 16:51:59 1688057519 33.8000 2023-06-29 16:50:58 1688057458 33.2000 2023-06-29 16:49:58 1688057398 33.8000 2023-06-29 16:48:58 1688057338 33.9000 2023-06-29 16:47:59 1688057279 34.5000 2023-06-29 16:46:58 1688057218 34.3000 2023-06-29 16:45:58 1688057158 34.1000 2023-06-29 16:44:58 1688057098 34.6000 2023-06-29 16:43:58 1688057038 34.9000 2023-06-29 16:42:59 1688056979 34.6000 2023-06-29 16:41:58 1688056918 34.0000 2023-06-29 16:40:58 1688056858 34.1000 2023-06-29 16:39:58 1688056798 34.1000 2023-06-29 16:38:58 1688056738 33.4000 2023-06-29 16:37:59 1688056679 33.1000 2023-06-29 16:36:58 1688056618 32.6000 2023-06-29 16:35:58 1688056558 33.0000 2023-06-29 16:34:58 1688056498 32.5000 2023-06-29 16:33:59 1688056439 32.5000 2023-06-29 16:32:58 1688056378 33.0000 2023-06-29 16:31:58 1688056318 32.8000 2023-06-29 16:30:58 1688056258 32.5000 2023-06-29 16:29:58 1688056198 32.2000 2023-06-29 16:28:59 1688056139 32.3000 2023-06-29 16:27:58 1688056078 32.4000 2023-06-29 16:26:58 1688056018 32.7000 2023-06-29 16:25:58 1688055958 32.8000 2023-06-29 16:24:58 1688055898 33.2000 2023-06-29 16:23:59 1688055839 34.1000 2023-06-29 16:22:58 1688055778 33.1000 2023-06-29 16:21:58 1688055718 32.4000 2023-06-29 16:20:58 1688055658 32.3000 2023-06-29 16:19:59 1688055599 31.8000 2023-06-29 16:18:58 1688055538 32.1000 2023-06-29 16:17:58 1688055478 32.5000 2023-06-29 16:16:58 1688055418 32.1000 2023-06-29 16:15:58 1688055358 32.9000 2023-06-29 16:14:59 1688055299 32.6000 2023-06-29 16:13:58 1688055238 33.1000 2023-06-29 16:12:58 1688055178 32.3000 2023-06-29 16:11:58 1688055118 32.6000 2023-06-29 16:10:58 1688055058 32.4000 2023-06-29 16:09:59 1688054999 32.7000 2023-06-29 16:08:58 1688054938 32.6000 2023-06-29 16:07:58 1688054878 32.7000 2023-06-29 16:06:58 1688054818 32.7000 2023-06-29 16:05:58 1688054758 32.5000 2023-06-29 16:04:59 1688054699 32.6000 2023-06-29 16:03:58 1688054638 32.4000 2023-06-29 16:02:58 1688054578 32.3000 2023-06-29 16:01:58 1688054518 32.6000 2023-06-29 16:00:59 1688054459 33.1000 2023-06-29 15:59:58 1688054398 33.6000 2023-06-29 15:58:58 1688054338 33.4000 2023-06-29 15:57:58 1688054278 34.0000 2023-06-29 15:56:58 1688054218 33.6000 2023-06-29 15:55:59 1688054159 33.4000 2023-06-29 15:54:58 1688054098 33.4000 2023-06-29 15:53:58 1688054038 33.2000 2023-06-29 15:52:58 1688053978 33.1000 2023-06-29 15:51:58 1688053918 32.6000 2023-06-29 15:50:59 1688053859 33.3000 2023-06-29 15:49:58 1688053798 33.1000 2023-06-29 15:48:58 1688053738 33.2000 2023-06-29 15:47:58 1688053678 32.7000 2023-06-29 15:46:58 1688053618 33.1000 2023-06-29 15:45:59 1688053559 33.1000 2023-06-29 15:44:58 1688053498 33.0000 2023-06-29 15:43:58 1688053438 32.9000 2023-06-29 15:42:58 1688053378 32.7000 2023-06-29 15:41:59 1688053319 33.1000 2023-06-29 15:40:58 1688053258 33.0000 2023-06-29 15:39:58 1688053198 32.8000 2023-06-29 15:38:58 1688053138 32.9000 2023-06-29 15:37:58 1688053078 32.5000 2023-06-29 15:36:59 1688053019 32.6000 2023-06-29 15:35:58 1688052958 33.0000 2023-06-29 15:34:58 1688052898 33.4000 2023-06-29 15:33:58 1688052838 33.1000 2023-06-29 15:32:58 1688052778 33.5000 2023-06-29 15:31:59 1688052719 33.0000 2023-06-29 15:30:58 1688052658 32.7000 2023-06-29 15:29:58 1688052598 32.6000 2023-06-29 15:28:58 1688052538 33.1000 2023-06-29 15:27:58 1688052478 32.6000 2023-06-29 15:26:59 1688052419 32.8000 2023-06-29 15:25:58 1688052358 33.9000 2023-06-29 15:24:58 1688052298 33.2000 2023-06-29 15:23:58 1688052238 32.8000 2023-06-29 15:22:59 1688052179 33.4000 2023-06-29 15:21:58 1688052118 33.4000 2023-06-29 15:20:58 1688052058 33.2000 2023-06-29 15:19:58 1688051998 33.5000 2023-06-29 15:18:58 1688051938 33.4000 2023-06-29 15:17:59 1688051879 32.6000 2023-06-29 15:16:58 1688051818 33.6000 2023-06-29 15:15:58 1688051758 33.3000 2023-06-29 15:14:58 1688051698 32.4000 2023-06-29 15:13:58 1688051638 31.9000 2023-06-29 15:12:59 1688051579 32.6000 2023-06-29 15:11:58 1688051518 31.8000 2023-06-29 15:10:58 1688051458 31.9000 2023-06-29 15:09:58 1688051398 31.8000 2023-06-29 15:08:59 1688051339 31.7000 2023-06-29 15:07:58 1688051278 32.4000 2023-06-29 15:06:58 1688051218 31.9000 2023-06-29 15:05:58 1688051158 32.3000 2023-06-29 15:04:58 1688051098 31.9000 2023-06-29 15:03:59 1688051039 31.5000 2023-06-29 15:02:58 1688050978 31.0000 2023-06-29 15:01:58 1688050918 31.3000 2023-06-29 15:00:58 1688050858 31.1000 2023-06-29 14:59:58 1688050798 31.5000 2023-06-29 14:58:59 1688050739 30.5000 2023-06-29 14:57:58 1688050678 31.3000 2023-06-29 14:56:58 1688050618 31.0000 2023-06-29 14:55:58 1688050558 30.3000 2023-06-29 14:54:59 1688050499 30.9000 2023-06-29 14:53:58 1688050438 30.2000 2023-06-29 14:52:58 1688050378 30.0000 2023-06-29 14:51:58 1688050318 30.8000 2023-06-29 14:50:58 1688050258 30.3000 2023-06-29 14:49:59 1688050199 30.7000 2023-06-29 14:48:58 1688050138 30.6000 2023-06-29 14:47:58 1688050078 31.3000 2023-06-29 14:46:58 1688050018 32.4000 2023-06-29 14:45:59 1688049959 30.9000 2023-06-29 14:44:58 1688049898 30.7000 2023-06-29 14:43:58 1688049838 30.3000 2023-06-29 14:42:58 1688049778 30.3000 2023-06-29 14:41:58 1688049718 29.9000 2023-06-29 14:40:59 1688049659 30.1000 2023-06-29 14:39:58 1688049598 31.3000 2023-06-29 14:38:58 1688049538 30.7000 2023-06-29 14:37:58 1688049478 30.0000 2023-06-29 14:36:58 1688049418 30.7000 2023-06-29 14:35:59 1688049359 31.1000 2023-06-29 14:34:58 1688049298 30.6000 2023-06-29 14:33:58 1688049238 30.1000 2023-06-29 14:32:58 1688049178 29.9000 2023-06-29 14:31:59 1688049119 30.9000 2023-06-29 14:30:58 1688049058 29.7000 2023-06-29 14:29:58 1688048998 30.6000 2023-06-29 14:28:58 1688048938 30.4000 2023-06-29 14:27:58 1688048878 30.4000 2023-06-29 14:26:59 1688048819 30.0000 2023-06-29 14:25:58 1688048758 29.9000 2023-06-29 14:24:58 1688048698 29.9000 2023-06-29 14:23:58 1688048638 30.7000 2023-06-29 14:22:58 1688048578 30.6000 2023-06-29 14:21:59 1688048519 29.9000 2023-06-29 14:20:58 1688048458 30.6000 2023-06-29 14:19:58 1688048398 30.1000 2023-06-29 14:18:58 1688048338 30.2000 2023-06-29 14:17:58 1688048278 30.5000 2023-06-29 14:16:59 1688048219 29.7000 2023-06-29 14:15:58 1688048158 30.6000 2023-06-29 14:14:58 1688048098 30.5000 2023-06-29 14:13:58 1688048038 30.5000 2023-06-29 14:12:58 1688047978 30.2000 2023-06-29 14:11:58 1688047918 30.2000 2023-06-29 14:10:58 1688047858 30.3000 2023-06-29 14:09:58 1688047798 30.1000 2023-06-29 14:08:58 1688047738 30.0000 2023-06-29 14:07:59 1688047679 30.4000 2023-06-29 14:06:58 1688047618 30.3000 2023-06-29 14:05:58 1688047558 29.8000 2023-06-29 14:04:58 1688047498 30.0000 2023-06-29 14:03:58 1688047438 30.9000 2023-06-29 14:02:59 1688047379 31.5000 2023-06-29 14:01:58 1688047318 30.8000 2023-06-29 14:00:58 1688047258 30.5000 2023-06-29 13:59:58 1688047198 30.7000 2023-06-29 13:58:58 1688047138 31.0000 2023-06-29 13:57:59 1688047079 31.6000 2023-06-29 13:56:58 1688047018 32.2000 2023-06-29 13:55:58 1688046958 31.1000 2023-06-29 13:54:58 1688046898 30.9000 2023-06-29 13:53:59 1688046839 30.9000 2023-06-29 13:52:58 1688046778 31.5000 2023-06-29 13:51:58 1688046718 30.9000 2023-06-29 13:50:58 1688046658 31.4000 2023-06-29 13:49:58 1688046598 31.2000 2023-06-29 13:48:59 1688046539 31.4000 2023-06-29 13:47:58 1688046478 31.4000 2023-06-29 13:46:58 1688046418 31.8000 2023-06-29 13:45:58 1688046358 32.7000 2023-06-29 13:44:58 1688046298 32.4000 2023-06-29 13:43:59 1688046239 32.3000 2023-06-29 13:42:58 1688046178 32.3000 2023-06-29 13:41:58 1688046118 31.9000 2023-06-29 13:40:58 1688046058 31.9000 2023-06-29 13:39:58 1688045998 32.1000 2023-06-29 13:38:59 1688045939 32.7000 2023-06-29 13:37:58 1688045878 31.8000 2023-06-29 13:36:58 1688045818 31.5000 2023-06-29 13:35:58 1688045758 31.8000 2023-06-29 13:34:59 1688045699 32.6000 2023-06-29 13:33:58 1688045638 31.1000 2023-06-29 13:32:58 1688045578 31.3000 2023-06-29 13:31:58 1688045518 30.9000 2023-06-29 13:30:58 1688045458 31.6000 2023-06-29 13:29:59 1688045399 30.7000 2023-06-29 13:28:58 1688045338 30.9000 2023-06-29 13:27:58 1688045278 30.8000 2023-06-29 13:26:58 1688045218 31.1000 2023-06-29 13:25:58 1688045158 31.0000 2023-06-29 13:24:59 1688045099 31.1000 2023-06-29 13:23:58 1688045038 31.4000 2023-06-29 13:22:58 1688044978 30.8000 2023-06-29 13:21:58 1688044918 31.2000 2023-06-29 13:20:58 1688044858 30.6000 2023-06-29 13:19:59 1688044799 30.4000 2023-06-29 13:18:58 1688044738 30.7000 2023-06-29 13:17:58 1688044678 31.0000 2023-06-29 13:16:58 1688044618 32.3000 2023-06-29 13:15:58 1688044558 31.4000 2023-06-29 13:14:59 1688044499 31.7000 2023-06-29 13:13:58 1688044438 31.3000 2023-06-29 13:12:58 1688044378 31.5000 2023-06-29 13:11:58 1688044318 31.8000 2023-06-29 13:10:59 1688044259 31.5000 2023-06-29 13:09:58 1688044198 31.8000 2023-06-29 13:08:58 1688044138 31.5000 2023-06-29 13:07:58 1688044078 32.0000 2023-06-29 13:06:58 1688044018 32.2000 2023-06-29 13:05:59 1688043959 31.7000 2023-06-29 13:04:58 1688043898 32.0000 2023-06-29 13:03:58 1688043838 32.5000 2023-06-29 13:02:58 1688043778 32.0000 2023-06-29 13:01:58 1688043718 31.5000 2023-06-29 13:00:59 1688043659 31.5000 2023-06-29 12:59:58 1688043598 30.8000 2023-06-29 12:58:58 1688043538 30.6000 2023-06-29 12:57:58 1688043478 31.1000 2023-06-29 12:56:59 1688043419 30.8000 2023-06-29 12:55:58 1688043358 31.2000 2023-06-29 12:54:58 1688043298 31.1000 2023-06-29 12:53:58 1688043238 31.5000 2023-06-29 12:52:58 1688043178 31.0000 2023-06-29 12:51:59 1688043119 31.0000 2023-06-29 12:50:58 1688043058 31.3000 2023-06-29 12:49:58 1688042998 30.7000 2023-06-29 12:48:58 1688042938 30.7000 2023-06-29 12:47:58 1688042878 30.5000 2023-06-29 12:46:59 1688042819 30.4000 2023-06-29 12:45:58 1688042758 30.9000 2023-06-29 12:44:58 1688042698 31.4000 2023-06-29 12:43:58 1688042638 30.5000 2023-06-29 12:42:59 1688042579 30.5000 2023-06-29 12:41:58 1688042518 30.9000 2023-06-29 12:40:58 1688042458 31.5000 2023-06-29 12:39:58 1688042398 30.8000 2023-06-29 12:38:58 1688042338 30.8000 2023-06-29 12:37:59 1688042279 31.4000 2023-06-29 12:36:58 1688042218 31.0000 2023-06-29 12:35:58 1688042158 31.4000 2023-06-29 12:34:58 1688042098 31.0000 2023-06-29 12:33:58 1688042038 29.9000 2023-06-29 12:32:59 1688041979 30.2000 2023-06-29 12:31:58 1688041918 30.0000 2023-06-29 12:30:58 1688041858 30.1000 2023-06-29 12:29:58 1688041798 30.7000 2023-06-29 12:28:58 1688041738 30.5000 2023-06-29 12:27:59 1688041679 30.8000 2023-06-29 12:26:58 1688041618 31.1000 2023-06-29 12:25:58 1688041558 30.4000 2023-06-29 12:24:58 1688041498 30.5000 2023-06-29 12:23:59 1688041439 30.7000 2023-06-29 12:22:58 1688041378 30.5000 2023-06-29 12:21:58 1688041318 29.9000 2023-06-29 12:20:58 1688041258 29.9000 2023-06-29 12:19:58 1688041198 29.9000 2023-06-29 12:18:59 1688041139 30.5000 2023-06-29 12:17:58 1688041078 29.9000 2023-06-29 12:16:58 1688041018 29.8000 2023-06-29 12:15:58 1688040958 29.9000 2023-06-29 12:14:58 1688040898 30.3000 2023-06-29 12:13:59 1688040839 30.6000 2023-06-29 12:12:58 1688040778 30.7000 2023-06-29 12:11:58 1688040718 30.3000 2023-06-29 12:10:58 1688040658 31.4000 2023-06-29 12:09:59 1688040599 30.7000 2023-06-29 12:08:58 1688040538 30.2000 2023-06-29 12:07:58 1688040478 30.4000 2023-06-29 12:06:58 1688040418 30.1000 2023-06-29 12:05:58 1688040358 30.7000 2023-06-29 12:04:59 1688040299 31.2000 2023-06-29 12:03:58 1688040238 31.5000 2023-06-29 12:02:58 1688040178 31.4000 2023-06-29 12:01:58 1688040118 31.7000 2023-06-29 12:00:58 1688040058 31.3000 2023-06-29 11:59:59 1688039999 31.6000 2023-06-29 11:58:58 1688039938 33.4000 2023-06-29 11:57:58 1688039878 33.1000 2023-06-29 11:56:58 1688039818 32.3000 2023-06-29 11:55:59 1688039759 32.0000 2023-06-29 11:54:58 1688039698 32.3000 2023-06-29 11:53:58 1688039638 32.2000 2023-06-29 11:52:58 1688039578 32.3000 2023-06-29 11:51:58 1688039518 32.2000 2023-06-29 11:50:59 1688039459 31.6000 2023-06-29 11:49:58 1688039398 33.2000 2023-06-29 11:48:58 1688039338 32.8000 2023-06-29 11:47:58 1688039278 33.8000 2023-06-29 11:46:58 1688039218 32.5000 2023-06-29 11:45:59 1688039159 32.5000 2023-06-29 11:44:58 1688039098 32.4000 2023-06-29 11:43:58 1688039038 33.3000 2023-06-29 11:42:58 1688038978 32.3000 2023-06-29 11:41:58 1688038918 31.6000 2023-06-29 11:40:59 1688038859 32.4000 2023-06-29 11:39:58 1688038798 32.2000 2023-06-29 11:38:58 1688038738 31.9000 2023-06-29 11:37:58 1688038678 32.0000 2023-06-29 11:36:59 1688038619 31.6000 2023-06-29 11:35:58 1688038558 33.4000 2023-06-29 11:34:58 1688038498 33.5000 2023-06-29 11:33:58 1688038438 33.8000 2023-06-29 11:32:58 1688038378 34.9000 2023-06-29 11:31:59 1688038319 34.8000 2023-06-29 11:30:58 1688038258 34.7000 2023-06-29 11:29:58 1688038198 35.5000 2023-06-29 11:28:58 1688038138 34.8000 2023-06-29 11:27:58 1688038078 35.0000 2023-06-29 11:26:58 1688038018 35.2000 2023-06-29 11:25:58 1688037958 35.8000 2023-06-29 11:24:58 1688037898 33.9000 2023-06-29 11:23:58 1688037838 33.4000 2023-06-29 11:22:59 1688037779 35.0000 2023-06-29 11:21:58 1688037718 34.0000 2023-06-29 11:20:58 1688037658 33.4000 2023-06-29 11:19:58 1688037598 34.0000 2023-06-29 11:18:58 1688037538 35.2000 2023-06-29 11:17:59 1688037479 35.6000 2023-06-29 11:16:58 1688037418 35.4000 2023-06-29 11:15:58 1688037358 34.2000 2023-06-29 11:14:58 1688037298 36.2000 2023-06-29 11:13:58 1688037238 36.5000 2023-06-29 11:12:59 1688037179 36.1000 2023-06-29 11:11:58 1688037118 36.9000 2023-06-29 11:10:58 1688037058 35.4000 2023-06-29 11:09:58 1688036998 36.5000 2023-06-29 11:08:59 1688036939 37.5000 2023-06-29 11:07:58 1688036878 37.8000 2023-06-29 11:06:58 1688036818 36.6000 2023-06-29 11:05:58 1688036758 36.1000 2023-06-29 11:04:58 1688036698 36.2000 2023-06-29 11:03:59 1688036639 36.4000 2023-06-29 11:02:58 1688036578 36.5000 2023-06-29 11:01:58 1688036518 36.5000 2023-06-29 11:00:58 1688036458 36.3000 2023-06-29 10:59:58 1688036398 37.5000 2023-06-29 10:58:59 1688036339 38.5000 2023-06-29 10:57:58 1688036278 38.2000 2023-06-29 10:56:58 1688036218 36.9000 2023-06-29 10:55:58 1688036158 38.2000 2023-06-29 10:54:59 1688036099 38.1000 2023-06-29 10:53:58 1688036038 37.8000 2023-06-29 10:52:58 1688035978 37.6000 2023-06-29 10:51:58 1688035918 37.7000 2023-06-29 10:50:58 1688035858 37.5000 2023-06-29 10:49:59 1688035799 38.2000 2023-06-29 10:48:58 1688035738 39.0000 2023-06-29 10:47:58 1688035678 38.3000 2023-06-29 10:46:58 1688035618 39.0000 2023-06-29 10:45:58 1688035558 37.2000 2023-06-29 10:44:59 1688035499 37.8000 2023-06-29 10:43:58 1688035438 40.5000 2023-06-29 10:42:58 1688035378 39.7000 2023-06-29 10:41:58 1688035318 39.9000 2023-06-29 10:40:59 1688035259 41.1000 2023-06-29 10:39:58 1688035198 40.3000 2023-06-29 10:38:58 1688035138 40.5000 2023-06-29 10:37:58 1688035078 41.4000 2023-06-29 10:36:58 1688035018 41.4000 2023-06-29 10:35:59 1688034959 41.3000 2023-06-29 10:34:58 1688034898 40.9000 2023-06-29 10:33:58 1688034838 41.4000 2023-06-29 10:32:58 1688034778 40.9000 2023-06-29 10:31:58 1688034718 42.0000 2023-06-29 10:30:59 1688034659 43.3000 2023-06-29 10:29:58 1688034598 43.3000 2023-06-29 10:28:58 1688034538 42.9000 2023-06-29 10:27:58 1688034478 43.8000 2023-06-29 10:26:58 1688034418 44.9000 2023-06-29 10:25:59 1688034359 43.6000 2023-06-29 10:24:58 1688034298 43.1000 2023-06-29 10:23:58 1688034238 42.8000 2023-06-29 10:22:58 1688034178 43.9000 2023-06-29 10:21:59 1688034119 43.2000 2023-06-29 10:20:58 1688034058 43.4000 2023-06-29 10:19:58 1688033998 42.8000 2023-06-29 10:18:58 1688033938 42.1000 2023-06-29 10:17:58 1688033878 40.9000 2023-06-29 10:16:59 1688033819 41.0000 2023-06-29 10:15:58 1688033758 42.0000 2023-06-29 10:14:58 1688033698 42.2000 2023-06-29 10:13:58 1688033638 42.3000 2023-06-29 10:12:58 1688033578 42.3000 2023-06-29 10:11:59 1688033519 43.7000 2023-06-29 10:10:58 1688033458 43.7000 2023-06-29 10:09:58 1688033398 43.6000 2023-06-29 10:08:58 1688033338 43.1000 2023-06-29 10:07:59 1688033279 42.4000 2023-06-29 10:06:58 1688033218 42.4000 2023-06-29 10:05:58 1688033158 42.1000 2023-06-29 10:04:58 1688033098 41.3000 2023-06-29 10:03:58 1688033038 43.9000 2023-06-29 10:02:59 1688032979 43.6000 2023-06-29 10:01:58 1688032918 43.1000 2023-06-29 10:00:58 1688032858 42.4000 2023-06-29 09:59:58 1688032798 42.9000 2023-06-29 09:58:58 1688032738 44.0000 2023-06-29 09:57:59 1688032679 42.9000 2023-06-29 09:56:58 1688032618 42.7000 2023-06-29 09:55:58 1688032558 43.3000 2023-06-29 09:54:58 1688032498 42.7000 2023-06-29 09:53:58 1688032438 42.2000 2023-06-29 09:52:59 1688032379 40.9000 2023-06-29 09:51:58 1688032318 40.6000 2023-06-29 09:50:58 1688032258 42.2000 2023-06-29 09:49:58 1688032198 42.7000 2023-06-29 09:48:59 1688032139 42.1000 2023-06-29 09:47:58 1688032078 42.0000 2023-06-29 09:46:58 1688032018 41.1000 2023-06-29 09:45:58 1688031958 41.3000 2023-06-29 09:44:58 1688031898 41.2000 2023-06-29 09:43:59 1688031839 40.4000 2023-06-29 09:42:58 1688031778 39.9000 2023-06-29 09:41:58 1688031718 39.6000 2023-06-29 09:40:58 1688031658 39.9000 2023-06-29 09:39:58 1688031598 40.6000 2023-06-29 09:38:59 1688031539 41.5000 2023-06-29 09:37:58 1688031478 41.3000 2023-06-29 09:36:58 1688031418 43.1000 2023-06-29 09:35:58 1688031358 43.5000 2023-06-29 09:34:59 1688031299 42.8000 2023-06-29 09:33:58 1688031238 42.2000 2023-06-29 09:32:58 1688031178 42.9000 2023-06-29 09:31:58 1688031118 44.3000 2023-06-29 09:30:58 1688031058 44.1000 2023-06-29 09:29:59 1688030999 44.2000 2023-06-29 09:28:58 1688030938 46.4000 2023-06-29 09:27:58 1688030878 46.2000 2023-06-29 09:26:58 1688030818 46.0000 2023-06-29 09:25:58 1688030758 45.9000 2023-06-29 09:24:59 1688030699 45.9000 2023-06-29 09:23:58 1688030638 46.8000 2023-06-29 09:22:58 1688030578 46.6000 2023-06-29 09:21:58 1688030518 46.3000 2023-06-29 09:20:59 1688030459 46.6000 2023-06-29 09:19:58 1688030398 45.3000 2023-06-29 09:18:58 1688030338 45.0000 2023-06-29 09:17:58 1688030278 44.7000 2023-06-29 09:16:58 1688030218 45.4000 2023-06-29 09:15:59 1688030159 44.7000 2023-06-29 09:14:58 1688030098 45.2000 2023-06-29 09:13:58 1688030038 45.0000 2023-06-29 09:12:58 1688029978 44.7000 2023-06-29 09:11:58 1688029918 47.1000 2023-06-29 09:10:59 1688029859 45.4000 2023-06-29 09:09:58 1688029798 46.6000 2023-06-29 09:08:58 1688029738 47.3000 2023-06-29 09:07:58 1688029678 47.8000 2023-06-29 09:06:59 1688029619 47.1000 2023-06-29 09:05:58 1688029558 46.3000 2023-06-29 09:04:58 1688029498 46.3000 2023-06-29 09:03:58 1688029438 47.2000 2023-06-29 09:02:58 1688029378 46.0000 2023-06-29 09:01:59 1688029319 49.2000 2023-06-29 09:00:58 1688029258 49.2000 2023-06-29 08:59:58 1688029198 51.0000 2023-06-29 08:58:58 1688029138 50.7000 2023-06-29 08:57:58 1688029078 51.8000 2023-06-29 08:56:59 1688029019 51.3000 2023-06-29 08:55:58 1688028958 51.6000 2023-06-29 08:54:58 1688028898 51.4000 2023-06-29 08:53:58 1688028838 51.0000 2023-06-29 08:52:58 1688028778 51.1000 2023-06-29 08:51:59 1688028719 52.1000 2023-06-29 08:50:58 1688028658 52.6000 2023-06-29 08:49:58 1688028598 52.6000 2023-06-29 08:48:58 1688028538 52.8000 2023-06-29 08:47:59 1688028479 52.4000 2023-06-29 08:46:58 1688028418 51.4000 2023-06-29 08:45:58 1688028358 51.4000 2023-06-29 08:44:58 1688028298 53.0000 2023-06-29 08:43:58 1688028238 52.5000 2023-06-29 08:42:59 1688028179 52.6000 2023-06-29 08:41:58 1688028118 53.3000 2023-06-29 08:40:58 1688028058 52.8000 2023-06-29 08:39:58 1688027998 53.5000 2023-06-29 08:38:58 1688027938 53.0000 2023-06-29 08:37:59 1688027879 53.5000 2023-06-29 08:36:58 1688027818 55.0000 2023-06-29 08:35:58 1688027758 54.1000 2023-06-29 08:34:58 1688027698 53.4000 2023-06-29 08:33:59 1688027639 55.5000 2023-06-29 08:32:58 1688027578 54.4000 2023-06-29 08:31:58 1688027518 54.6000 2023-06-29 08:30:58 1688027458 55.0000 2023-06-29 08:29:58 1688027398 54.7000 2023-06-29 08:28:59 1688027339 54.7000 2023-06-29 08:27:58 1688027278 54.9000 2023-06-29 08:26:58 1688027218 54.3000 2023-06-29 08:25:58 1688027158 54.3000 2023-06-29 08:24:58 1688027098 54.3000 2023-06-29 08:23:59 1688027039 53.4000 2023-06-29 08:22:58 1688026978 56.0000 2023-06-29 08:21:58 1688026918 55.8000 2023-06-29 08:20:58 1688026858 54.2000 2023-06-29 08:19:58 1688026798 54.6000 2023-06-29 08:18:59 1688026739 54.4000 2023-06-29 08:17:58 1688026678 56.2000 2023-06-29 08:16:58 1688026618 56.9000 2023-06-29 08:15:58 1688026558 56.8000 2023-06-29 08:14:59 1688026499 56.9000 2023-06-29 08:13:58 1688026438 56.4000 2023-06-29 08:12:58 1688026378 56.3000 2023-06-29 08:11:58 1688026318 55.8000 2023-06-29 08:10:58 1688026258 55.2000 2023-06-29 08:09:59 1688026199 56.1000 2023-06-29 08:08:58 1688026138 56.4000 2023-06-29 08:07:58 1688026078 56.6000 2023-06-29 08:06:58 1688026018 57.6000 2023-06-29 08:05:58 1688025958 57.5000 2023-06-29 08:04:59 1688025899 57.2000 2023-06-29 08:03:58 1688025838 57.9000 2023-06-29 08:02:58 1688025778 57.3000 2023-06-29 08:01:58 1688025718 57.4000 2023-06-29 08:00:58 1688025658 57.3000 2023-06-29 07:59:59 1688025599 57.6000 2023-06-29 07:58:58 1688025538 58.6000 2023-06-29 07:57:58 1688025478 58.7000 2023-06-29 07:56:58 1688025418 58.9000 2023-06-29 07:55:59 1688025359 58.6000 2023-06-29 07:54:58 1688025298 58.6000 2023-06-29 07:53:58 1688025238 58.3000 2023-06-29 07:52:58 1688025178 58.1000 2023-06-29 07:51:58 1688025118 58.0000 2023-06-29 07:50:59 1688025059 57.9000 2023-06-29 07:49:58 1688024998 57.6000 2023-06-29 07:48:58 1688024938 57.4000 2023-06-29 07:47:58 1688024878 57.2000 2023-06-29 07:46:58 1688024818 56.5000 2023-06-29 07:45:59 1688024759 56.6000 2023-06-29 07:44:58 1688024698 57.2000 2023-06-29 07:43:58 1688024638 57.5000 2023-06-29 07:42:58 1688024578 58.1000 2023-06-29 07:41:59 1688024519 57.7000 2023-06-29 07:40:58 1688024458 58.2000 2023-06-29 07:39:58 1688024398 58.5000 2023-06-29 07:38:58 1688024338 58.9000 2023-06-29 07:37:58 1688024278 58.1000 2023-06-29 07:36:59 1688024219 58.0000 2023-06-29 07:35:58 1688024158 57.8000 2023-06-29 07:34:58 1688024098 58.3000 2023-06-29 07:33:58 1688024038 58.2000 2023-06-29 07:32:58 1688023978 58.1000 2023-06-29 07:31:59 1688023919 58.3000 2023-06-29 07:30:58 1688023858 58.1000 2023-06-29 07:29:58 1688023798 58.2000 2023-06-29 07:28:58 1688023738 58.4000 2023-06-29 07:27:58 1688023678 57.9000 2023-06-29 07:26:59 1688023619 58.1000 2023-06-29 07:25:58 1688023558 57.9000 2023-06-29 07:24:58 1688023498 57.5000 2023-06-29 07:23:58 1688023438 57.9000 2023-06-29 07:22:59 1688023379 58.2000 2023-06-29 07:21:58 1688023318 58.3000 2023-06-29 07:20:58 1688023258 58.5000 2023-06-29 07:19:58 1688023198 57.0000 2023-06-29 07:18:58 1688023138 56.5000 2023-06-29 07:17:59 1688023079 57.8000 2023-06-29 07:16:58 1688023018 57.7000 2023-06-29 07:15:58 1688022958 58.4000 2023-06-29 07:14:58 1688022898 58.1000 2023-06-29 07:13:58 1688022838 58.0000 2023-06-29 07:12:59 1688022779 58.4000 2023-06-29 07:11:58 1688022718 57.4000 2023-06-29 07:10:58 1688022658 57.3000 2023-06-29 07:09:58 1688022598 58.0000 2023-06-29 07:08:58 1688022538 57.3000 2023-06-29 07:07:59 1688022479 59.0000 2023-06-29 07:06:58 1688022418 58.8000 2023-06-29 07:05:58 1688022358 59.4000 2023-06-29 07:04:58 1688022298 58.5000 2023-06-29 07:03:59 1688022239 58.7000 2023-06-29 07:02:58 1688022178 58.1000 2023-06-29 07:01:58 1688022118 57.9000 2023-06-29 07:00:58 1688022058 57.4000 2023-06-29 06:59:58 1688021998 56.5000 2023-06-29 06:58:59 1688021939 57.6000 2023-06-29 06:57:58 1688021878 59.9000 2023-06-29 06:56:58 1688021818 58.4000 2023-06-29 06:55:58 1688021758 58.7000 2023-06-29 06:54:58 1688021698 58.9000 2023-06-29 06:53:59 1688021639 57.8000 2023-06-29 06:52:58 1688021578 61.0000 2023-06-29 06:51:58 1688021518 60.0000 2023-06-29 06:50:58 1688021458 59.2000 2023-06-29 06:49:58 1688021398 61.0000 2023-06-29 06:48:59 1688021339 60.4000 2023-06-29 06:47:58 1688021278 60.2000 2023-06-29 06:46:58 1688021218 59.7000 2023-06-29 06:45:58 1688021158 59.7000 2023-06-29 06:44:59 1688021099 60.8000 2023-06-29 06:43:58 1688021038 62.5000 2023-06-29 06:42:58 1688020978 62.3000 2023-06-29 06:41:58 1688020918 62.9000 2023-06-29 06:40:58 1688020858 62.5000 2023-06-29 06:39:59 1688020799 62.2000 2023-06-29 06:38:58 1688020738 63.5000 2023-06-29 06:37:58 1688020678 64.2000 2023-06-29 06:36:58 1688020618 64.9000 2023-06-29 06:35:58 1688020558 65.4000 2023-06-29 06:34:59 1688020499 65.9000 2023-06-29 06:33:58 1688020438 66.1000 2023-06-29 06:32:58 1688020378 66.8000 2023-06-29 06:31:58 1688020318 67.2000 2023-06-29 06:30:58 1688020258 67.4000 2023-06-29 06:29:59 1688020199 67.1000 2023-06-29 06:28:58 1688020138 66.5000 2023-06-29 06:27:58 1688020078 65.3000 2023-06-29 06:26:58 1688020018 66.1000 2023-06-29 06:25:59 1688019959 66.0000 2023-06-29 06:24:58 1688019898 66.2000 2023-06-29 06:23:58 1688019838 66.0000 2023-06-29 06:22:58 1688019778 66.2000 2023-06-29 06:21:58 1688019718 66.5000 2023-06-29 06:20:59 1688019659 66.1000 2023-06-29 06:19:58 1688019598 65.8000 2023-06-29 06:18:58 1688019538 66.1000 2023-06-29 06:17:58 1688019478 67.7000 2023-06-29 06:16:59 1688019419 67.8000 2023-06-29 06:15:58 1688019358 68.4000 2023-06-29 06:14:58 1688019298 68.7000 2023-06-29 06:13:58 1688019238 68.8000 2023-06-29 06:12:58 1688019178 68.9000 2023-06-29 06:11:59 1688019119 69.7000 2023-06-29 06:10:58 1688019058 69.3000 2023-06-29 06:09:58 1688018998 70.2000 2023-06-29 06:08:58 1688018938 70.4000 2023-06-29 06:07:58 1688018878 70.3000 2023-06-29 06:06:59 1688018819 69.9000 2023-06-29 06:05:58 1688018758 70.5000 2023-06-29 06:04:58 1688018698 71.0000 2023-06-29 06:03:58 1688018638 71.5000 2023-06-29 06:02:58 1688018578 71.0000 2023-06-29 06:01:59 1688018519 72.6000 2023-06-29 06:00:58 1688018458 72.7000 2023-06-29 05:59:58 1688018398 72.7000 2023-06-29 05:58:58 1688018338 72.8000 2023-06-29 05:57:59 1688018279 73.0000 2023-06-29 05:56:58 1688018218 72.9000 2023-06-29 05:55:58 1688018158 73.0000 2023-06-29 05:54:58 1688018098 73.4000 2023-06-29 05:53:58 1688018038 74.0000 2023-06-29 05:52:59 1688017979 74.3000 2023-06-29 05:51:58 1688017918 74.4000 2023-06-29 05:50:58 1688017858 74.6000 2023-06-29 05:49:58 1688017798 74.7000 2023-06-29 05:48:58 1688017738 75.2000 2023-06-29 05:47:59 1688017679 76.0000 2023-06-29 05:46:58 1688017618 76.9000 2023-06-29 05:45:58 1688017558 76.8000 2023-06-29 05:44:58 1688017498 76.6000 2023-06-29 05:43:59 1688017439 77.1000 2023-06-29 05:42:58 1688017378 77.3000 2023-06-29 05:41:58 1688017318 77.7000 2023-06-29 05:40:58 1688017258 77.5000 2023-06-29 05:39:58 1688017198 77.3000 2023-06-29 05:38:59 1688017139 77.4000 2023-06-29 05:37:58 1688017078 78.4000 2023-06-29 05:36:58 1688017018 79.1000 2023-06-29 05:35:58 1688016958 79.7000 2023-06-29 05:34:58 1688016898 79.8000 2023-06-29 05:33:59 1688016839 80.0000 2023-06-29 05:32:58 1688016778 79.9000 2023-06-29 05:31:58 1688016718 80.6000 2023-06-29 05:30:58 1688016658 80.9000 2023-06-29 05:29:58 1688016598 81.2000 2023-06-29 05:28:59 1688016539 81.3000 2023-06-29 05:27:58 1688016478 81.4000 2023-06-29 05:26:58 1688016418 81.7000 2023-06-29 05:25:58 1688016358 82.1000 2023-06-29 05:24:59 1688016299 82.0000 2023-06-29 05:23:58 1688016238 82.2000 2023-06-29 05:22:58 1688016178 82.6000 2023-06-29 05:21:58 1688016118 83.0000 2023-06-29 05:20:58 1688016058 83.5000 2023-06-29 05:19:59 1688015999 83.8000 2023-06-29 05:18:58 1688015938 84.1000 2023-06-29 05:17:58 1688015878 84.0000 2023-06-29 05:16:58 1688015818 84.0000 2023-06-29 05:15:58 1688015758 84.0000 2023-06-29 05:14:59 1688015699 84.1000 2023-06-29 05:13:58 1688015638 84.2000 2023-06-29 05:12:58 1688015578 84.1000 2023-06-29 05:11:58 1688015518 84.2000 2023-06-29 05:10:59 1688015459 84.3000 2023-06-29 05:09:58 1688015398 84.3000 2023-06-29 05:08:58 1688015338 84.5000 2023-06-29 05:07:58 1688015278 84.3000 2023-06-29 05:06:58 1688015218 84.5000 2023-06-29 05:05:59 1688015159 84.6000 2023-06-29 05:04:58 1688015098 84.5000 2023-06-29 05:03:58 1688015038 84.8000 2023-06-29 05:02:58 1688014978 84.8000 2023-06-29 05:01:58 1688014918 84.8000 2023-06-29 05:00:59 1688014859 84.9000 2023-06-29 04:59:58 1688014798 84.8000 2023-06-29 04:58:58 1688014738 84.8000 2023-06-29 04:57:58 1688014678 84.7000 2023-06-29 04:56:59 1688014619 84.7000 2023-06-29 04:55:58 1688014558 84.8000 2023-06-29 04:54:58 1688014498 84.8000 2023-06-29 04:53:58 1688014438 84.9000 2023-06-29 04:52:58 1688014378 85.1000 2023-06-29 04:51:59 1688014319 85.0000 2023-06-29 04:50:58 1688014258 85.1000 2023-06-29 04:49:58 1688014198 85.3000 2023-06-29 04:48:58 1688014138 85.5000 2023-06-29 04:47:58 1688014078 85.7000 2023-06-29 04:46:59 1688014019 86.0000 2023-06-29 04:45:58 1688013958 86.0000 2023-06-29 04:44:58 1688013898 86.2000 2023-06-29 04:43:58 1688013838 86.4000 2023-06-29 04:42:58 1688013778 86.7000 2023-06-29 04:41:59 1688013719 86.7000 2023-06-29 04:40:58 1688013658 86.8000 2023-06-29 04:39:58 1688013598 86.8000 2023-06-29 04:38:58 1688013538 87.1000 2023-06-29 04:37:59 1688013479 87.4000 2023-06-29 04:36:58 1688013418 87.4000 2023-06-29 04:35:58 1688013358 88.0000 2023-06-29 04:34:58 1688013298 87.8000 2023-06-29 04:33:58 1688013238 87.9000 2023-06-29 04:32:59 1688013179 87.6000 2023-06-29 04:31:58 1688013118 87.4000 2023-06-29 04:30:58 1688013058 87.6000 2023-06-29 04:29:58 1688012998 87.6000 2023-06-29 04:28:58 1688012938 87.4000 2023-06-29 04:27:59 1688012879 87.4000 2023-06-29 04:26:58 1688012818 87.2000 2023-06-29 04:25:58 1688012758 87.3000 2023-06-29 04:24:58 1688012698 87.4000 2023-06-29 04:23:59 1688012639 87.1000 2023-06-29 04:22:58 1688012578 87.3000 2023-06-29 04:21:58 1688012518 87.1000 2023-06-29 04:20:58 1688012458 86.7000 2023-06-29 04:19:58 1688012398 86.5000 2023-06-29 04:18:59 1688012339 86.0000 2023-06-29 04:17:58 1688012278 85.3000 2023-06-29 04:16:58 1688012218 85.3000 2023-06-29 04:15:58 1688012158 85.2000 2023-06-29 04:14:58 1688012098 85.2000 2023-06-29 04:13:59 1688012039 85.5000 2023-06-29 04:12:58 1688011978 85.3000 2023-06-29 04:11:58 1688011918 85.1000 2023-06-29 04:10:58 1688011858 84.9000 2023-06-29 04:09:58 1688011798 85.1000 2023-06-29 04:08:59 1688011739 85.0000 2023-06-29 04:07:58 1688011678 84.9000 2023-06-29 04:06:58 1688011618 84.8000 2023-06-29 04:05:58 1688011558 84.8000 2023-06-29 04:04:58 1688011498 84.9000 2023-06-29 04:03:59 1688011439 84.7000 2023-06-29 04:02:58 1688011378 84.6000 2023-06-29 04:01:58 1688011318 84.4000 2023-06-29 04:00:58 1688011258 84.3000 2023-06-29 03:59:59 1688011199 84.3000 2023-06-29 03:58:58 1688011138 84.2000 2023-06-29 03:57:58 1688011078 84.3000 2023-06-29 03:56:58 1688011018 84.3000 2023-06-29 03:55:58 1688010958 84.4000 2023-06-29 03:54:59 1688010899 84.6000 2023-06-29 03:53:58 1688010838 84.5000 2023-06-29 03:52:58 1688010778 84.6000 2023-06-29 03:51:58 1688010718 84.8000 2023-06-29 03:50:58 1688010658 84.8000 2023-06-29 03:49:59 1688010599 84.8000 2023-06-29 03:48:58 1688010538 84.8000 2023-06-29 03:47:58 1688010478 84.6000 2023-06-29 03:46:58 1688010418 84.6000 2023-06-29 03:45:58 1688010358 84.6000 2023-06-29 03:44:59 1688010299 84.7000 2023-06-29 03:43:58 1688010238 84.9000 2023-06-29 03:42:58 1688010178 84.8000 2023-06-29 03:41:58 1688010118 84.8000 2023-06-29 03:40:59 1688010059 84.8000 2023-06-29 03:39:58 1688009998 84.9000 2023-06-29 03:38:58 1688009938 85.0000 2023-06-29 03:37:58 1688009878 85.0000 2023-06-29 03:36:58 1688009818 85.0000 2023-06-29 03:35:59 1688009759 85.0000 2023-06-29 03:34:58 1688009698 84.9000 2023-06-29 03:33:58 1688009638 84.9000 2023-06-29 03:32:58 1688009578 85.2000 2023-06-29 03:31:58 1688009518 85.4000 2023-06-29 03:30:59 1688009459 85.2000 2023-06-29 03:29:58 1688009398 85.1000 2023-06-29 03:28:58 1688009338 85.3000 2023-06-29 03:27:58 1688009278 85.2000 2023-06-29 03:26:58 1688009218 85.4000 2023-06-29 03:25:59 1688009159 85.5000 2023-06-29 03:24:58 1688009098 85.4000 2023-06-29 03:23:58 1688009038 85.5000 2023-06-29 03:22:58 1688008978 85.5000 2023-06-29 03:21:59 1688008919 85.3000 2023-06-29 03:20:58 1688008858 85.2000 2023-06-29 03:19:58 1688008798 84.9000 2023-06-29 03:18:58 1688008738 84.9000 2023-06-29 03:17:58 1688008678 84.8000 2023-06-29 03:16:59 1688008619 84.7000 2023-06-29 03:15:58 1688008558 84.5000 2023-06-29 03:14:58 1688008498 84.2000 2023-06-29 03:13:58 1688008438 84.1000 2023-06-29 03:12:58 1688008378 83.5000 2023-06-29 03:11:59 1688008319 83.3000 2023-06-29 03:10:58 1688008258 83.1000 2023-06-29 03:09:58 1688008198 83.0000 2023-06-29 03:08:58 1688008138 83.0000 2023-06-29 03:07:58 1688008078 82.9000 2023-06-29 03:06:59 1688008019 83.0000 2023-06-29 03:05:58 1688007958 82.9000 2023-06-29 03:04:58 1688007898 83.0000 2023-06-29 03:03:58 1688007838 82.9000 2023-06-29 03:02:59 1688007779 82.8000 2023-06-29 03:01:58 1688007718 82.7000 2023-06-29 03:00:58 1688007658 82.7000 2023-06-29 02:59:58 1688007598 82.8000 2023-06-29 02:58:58 1688007538 82.6000 2023-06-29 02:57:59 1688007479 82.5000 2023-06-29 02:56:58 1688007418 82.5000 2023-06-29 02:55:58 1688007358 82.6000 2023-06-29 02:54:58 1688007298 82.7000 2023-06-29 02:53:58 1688007238 82.6000 2023-06-29 02:52:59 1688007179 82.5000 2023-06-29 02:51:58 1688007118 82.6000 2023-06-29 02:50:58 1688007058 82.6000 2023-06-29 02:49:58 1688006998 82.6000 2023-06-29 02:48:59 1688006939 82.4000 2023-06-29 02:47:58 1688006878 82.4000 2023-06-29 02:46:58 1688006818 82.2000 2023-06-29 02:45:58 1688006758 82.1000 2023-06-29 02:44:58 1688006698 81.8000 2023-06-29 02:43:59 1688006639 81.8000 2023-06-29 02:42:58 1688006578 81.2000 2023-06-29 02:41:58 1688006518 80.9000 2023-06-29 02:40:58 1688006458 80.6000 2023-06-29 02:39:58 1688006398 80.3000 2023-06-29 02:38:59 1688006339 80.0000 2023-06-29 02:37:58 1688006278 79.7000 2023-06-29 02:36:58 1688006218 79.5000 2023-06-29 02:35:58 1688006158 78.9000 2023-06-29 02:34:58 1688006098 78.4000 2023-06-29 02:33:59 1688006039 78.1000 2023-06-29 02:32:58 1688005978 78.1000 2023-06-29 02:31:58 1688005918 77.8000 2023-06-29 02:30:58 1688005858 77.7000 2023-06-29 02:29:59 1688005799 77.6000 2023-06-29 02:28:58 1688005738 77.6000 2023-06-29 02:27:58 1688005678 77.5000 2023-06-29 02:26:58 1688005618 77.6000 2023-06-29 02:25:58 1688005558 77.5000 2023-06-29 02:24:59 1688005499 77.5000 2023-06-29 02:23:58 1688005438 77.4000 2023-06-29 02:22:58 1688005378 77.2000 2023-06-29 02:21:58 1688005318 77.3000 2023-06-29 02:20:58 1688005258 77.2000 2023-06-29 02:19:59 1688005199 77.4000 2023-06-29 02:18:58 1688005138 77.2000 2023-06-29 02:17:58 1688005078 77.5000 2023-06-29 02:16:58 1688005018 77.5000 2023-06-29 02:15:58 1688004958 77.6000 2023-06-29 02:14:59 1688004899 77.7000 2023-06-29 02:13:58 1688004838 78.0000 2023-06-29 02:12:58 1688004778 78.0000 2023-06-29 02:11:58 1688004718 77.7000 2023-06-29 02:10:59 1688004659 77.7000 2023-06-29 02:09:58 1688004598 77.9000 2023-06-29 02:08:58 1688004538 77.9000 2023-06-29 02:07:58 1688004478 78.0000 2023-06-29 02:06:58 1688004418 78.2000 2023-06-29 02:05:59 1688004359 78.4000 2023-06-29 02:04:58 1688004298 78.6000 2023-06-29 02:03:58 1688004238 78.5000 2023-06-29 02:02:58 1688004178 77.7000 2023-06-29 02:01:59 1688004119 77.6000 2023-06-29 02:00:58 1688004058 77.6000 2023-06-29 01:59:58 1688003998 77.7000 2023-06-29 01:58:58 1688003938 77.7000 2023-06-29 01:57:58 1688003878 78.0000 2023-06-29 01:56:59 1688003819 78.4000 2023-06-29 01:55:58 1688003758 78.7000 2023-06-29 01:54:58 1688003698 78.6000 2023-06-29 01:53:58 1688003638 78.6000 2023-06-29 01:52:58 1688003578 78.6000 2023-06-29 01:51:59 1688003519 78.7000 2023-06-29 01:50:58 1688003458 79.0000 2023-06-29 01:49:58 1688003398 79.0000 2023-06-29 01:48:58 1688003338 79.2000 2023-06-29 01:47:58 1688003278 79.4000 2023-06-29 01:46:59 1688003219 79.3000 2023-06-29 01:45:58 1688003158 79.4000 2023-06-29 01:44:58 1688003098 79.5000 2023-06-29 01:43:58 1688003038 79.3000 2023-06-29 01:42:59 1688002979 79.5000 2023-06-29 01:41:58 1688002918 79.3000 2023-06-29 01:40:58 1688002858 79.4000 2023-06-29 01:39:58 1688002798 79.1000 2023-06-29 01:38:58 1688002738 79.0000 2023-06-29 01:37:59 1688002679 78.7000 2023-06-29 01:36:58 1688002618 78.4000 2023-06-29 01:35:58 1688002558 78.2000 2023-06-29 01:34:58 1688002498 77.8000 2023-06-29 01:33:58 1688002438 77.7000 2023-06-29 01:32:59 1688002379 77.3000 2023-06-29 01:31:58 1688002318 76.9000 2023-06-29 01:30:58 1688002258 76.9000 2023-06-29 01:29:58 1688002198 77.2000 2023-06-29 01:28:58 1688002138 76.8000 2023-06-29 01:27:59 1688002079 76.7000 2023-06-29 01:26:58 1688002018 76.5000 2023-06-29 01:25:58 1688001958 76.6000 2023-06-29 01:24:58 1688001898 76.7000 2023-06-29 01:23:59 1688001839 76.7000 2023-06-29 01:22:58 1688001778 76.7000 2023-06-29 01:21:58 1688001718 76.9000 2023-06-29 01:20:58 1688001658 77.1000 2023-06-29 01:19:58 1688001598 77.1000 2023-06-29 01:18:59 1688001539 76.8000 2023-06-29 01:17:58 1688001478 76.6000 2023-06-29 01:16:58 1688001418 76.2000 2023-06-29 01:15:58 1688001358 75.7000 2023-06-29 01:14:58 1688001298 75.3000 2023-06-29 01:13:59 1688001239 75.6000 2023-06-29 01:12:58 1688001178 75.4000 2023-06-29 01:11:58 1688001118 75.5000 2023-06-29 01:10:58 1688001058 75.5000 2023-06-29 01:09:59 1688000999 75.4000 2023-06-29 01:08:58 1688000938 75.6000 2023-06-29 01:07:58 1688000878 75.7000 2023-06-29 01:06:58 1688000818 75.7000 2023-06-29 01:05:58 1688000758 75.6000 2023-06-29 01:04:59 1688000699 75.6000 2023-06-29 01:03:58 1688000638 75.3000 2023-06-29 01:02:58 1688000578 75.2000 2023-06-29 01:01:58 1688000518 75.1000 2023-06-29 01:00:58 1688000458 75.2000 2023-06-29 00:59:59 1688000399 75.2000 2023-06-29 00:58:58 1688000338 75.1000 2023-06-29 00:57:58 1688000278 75.1000 2023-06-29 00:56:58 1688000218 74.8000 2023-06-29 00:55:59 1688000159 74.5000 2023-06-29 00:54:58 1688000098 74.4000 2023-06-29 00:53:58 1688000038 74.7000 2023-06-29 00:52:58 1687999978 74.2000 2023-06-29 00:51:58 1687999918 74.1000 2023-06-29 00:50:59 1687999859 74.0000 2023-06-29 00:49:58 1687999798 73.8000 2023-06-29 00:48:58 1687999738 73.3000 2023-06-29 00:47:58 1687999678 73.4000 2023-06-29 00:46:58 1687999618 73.3000 2023-06-29 00:45:59 1687999559 72.9000 2023-06-29 00:44:58 1687999498 72.8000 2023-06-29 00:43:58 1687999438 72.3000 2023-06-29 00:42:58 1687999378 71.9000 2023-06-29 00:41:59 1687999319 71.3000 2023-06-29 00:40:58 1687999258 71.2000 2023-06-29 00:39:58 1687999198 70.9000 2023-06-29 00:38:58 1687999138 70.7000 2023-06-29 00:37:58 1687999078 70.8000 2023-06-29 00:36:59 1687999019 70.9000 2023-06-29 00:35:58 1687998958 71.0000 2023-06-29 00:34:58 1687998898 71.2000 2023-06-29 00:33:58 1687998838 71.2000 2023-06-29 00:32:58 1687998778 71.2000 2023-06-29 00:31:59 1687998719 71.0000 2023-06-29 00:30:58 1687998658 70.9000 2023-06-29 00:29:58 1687998598 70.8000 2023-06-29 00:28:58 1687998538 70.8000 2023-06-29 00:27:58 1687998478 70.4000 2023-06-29 00:26:59 1687998419 70.3000 2023-06-29 00:25:58 1687998358 70.3000 2023-06-29 00:24:58 1687998298 70.5000 2023-06-29 00:23:58 1687998238 70.7000 2023-06-29 00:22:58 1687998178 70.1000 2023-06-29 00:21:59 1687998119 69.5000 2023-06-29 00:20:58 1687998058 68.9000 2023-06-29 00:19:58 1687997998 68.6000 2023-06-29 00:18:58 1687997938 68.5000 2023-06-29 00:17:59 1687997879 68.5000 2023-06-29 00:16:58 1687997818 68.8000 2023-06-29 00:15:58 1687997758 68.8000 2023-06-29 00:14:58 1687997698 68.3000 2023-06-29 00:13:58 1687997638 67.9000 2023-06-29 00:12:59 1687997579 67.8000 2023-06-29 00:11:58 1687997518 67.8000 2023-06-29 00:10:58 1687997458 67.9000 2023-06-29 00:09:58 1687997398 68.5000 2023-06-29 00:08:58 1687997338 68.8000 2023-06-29 00:07:59 1687997279 69.4000 2023-06-29 00:06:58 1687997218 69.5000 2023-06-29 00:05:58 1687997158 69.6000 2023-06-29 00:04:58 1687997098 69.7000 2023-06-29 00:03:58 1687997038 70.0000 2023-06-29 00:02:59 1687996979 70.2000 2023-06-29 00:01:59 1687996919 70.3000 2023-06-29 00:00:59 1687996859 70.4000