#Date Unixtime Value #------------------------------------------------- 2023-06-28 23:59:58 1687996798 70.6000 2023-06-28 23:58:58 1687996738 70.6000 2023-06-28 23:57:58 1687996678 70.5000 2023-06-28 23:56:58 1687996618 70.6000 2023-06-28 23:55:59 1687996559 70.6000 2023-06-28 23:54:58 1687996498 70.5000 2023-06-28 23:53:58 1687996438 70.4000 2023-06-28 23:52:58 1687996378 70.4000 2023-06-28 23:51:58 1687996318 70.3000 2023-06-28 23:50:59 1687996259 70.3000 2023-06-28 23:49:58 1687996198 70.2000 2023-06-28 23:48:58 1687996138 70.5000 2023-06-28 23:47:58 1687996078 70.6000 2023-06-28 23:46:59 1687996019 70.6000 2023-06-28 23:45:58 1687995958 70.8000 2023-06-28 23:44:58 1687995898 70.7000 2023-06-28 23:43:58 1687995838 70.5000 2023-06-28 23:42:58 1687995778 70.4000 2023-06-28 23:41:59 1687995719 70.4000 2023-06-28 23:40:58 1687995658 70.6000 2023-06-28 23:39:58 1687995598 70.4000 2023-06-28 23:38:58 1687995538 70.5000 2023-06-28 23:37:58 1687995478 70.4000 2023-06-28 23:36:59 1687995419 70.4000 2023-06-28 23:35:58 1687995358 70.3000 2023-06-28 23:34:58 1687995298 70.3000 2023-06-28 23:33:58 1687995238 70.3000 2023-06-28 23:32:58 1687995178 70.4000 2023-06-28 23:31:59 1687995119 70.5000 2023-06-28 23:30:58 1687995058 70.3000 2023-06-28 23:29:58 1687994998 70.5000 2023-06-28 23:28:58 1687994938 70.4000 2023-06-28 23:27:59 1687994879 70.5000 2023-06-28 23:26:58 1687994818 70.5000 2023-06-28 23:25:58 1687994758 70.6000 2023-06-28 23:24:58 1687994698 70.9000 2023-06-28 23:23:58 1687994638 70.8000 2023-06-28 23:22:59 1687994579 71.0000 2023-06-28 23:21:58 1687994518 71.2000 2023-06-28 23:20:58 1687994458 71.2000 2023-06-28 23:19:58 1687994398 71.3000 2023-06-28 23:18:58 1687994338 71.4000 2023-06-28 23:17:59 1687994279 71.3000 2023-06-28 23:16:58 1687994218 71.2000 2023-06-28 23:15:58 1687994158 71.2000 2023-06-28 23:14:58 1687994098 71.2000 2023-06-28 23:13:59 1687994039 70.9000 2023-06-28 23:12:58 1687993978 71.0000 2023-06-28 23:11:58 1687993918 70.7000 2023-06-28 23:10:58 1687993858 70.8000 2023-06-28 23:09:58 1687993798 70.9000 2023-06-28 23:08:59 1687993739 70.8000 2023-06-28 23:07:58 1687993678 70.9000 2023-06-28 23:06:58 1687993618 70.8000 2023-06-28 23:05:58 1687993558 70.7000 2023-06-28 23:04:58 1687993498 70.4000 2023-06-28 23:03:59 1687993439 70.4000 2023-06-28 23:02:58 1687993378 70.1000 2023-06-28 23:01:58 1687993318 70.3000 2023-06-28 23:00:58 1687993258 70.1000 2023-06-28 22:59:58 1687993198 69.8000 2023-06-28 22:58:59 1687993139 69.6000 2023-06-28 22:57:58 1687993078 69.5000 2023-06-28 22:56:58 1687993018 69.4000 2023-06-28 22:55:58 1687992958 69.3000 2023-06-28 22:54:59 1687992899 69.5000 2023-06-28 22:53:58 1687992838 69.4000 2023-06-28 22:52:58 1687992778 69.3000 2023-06-28 22:51:58 1687992718 69.4000 2023-06-28 22:50:58 1687992658 69.4000 2023-06-28 22:49:59 1687992599 69.4000 2023-06-28 22:48:58 1687992538 69.4000 2023-06-28 22:47:58 1687992478 69.5000 2023-06-28 22:46:58 1687992418 69.5000 2023-06-28 22:45:58 1687992358 69.5000 2023-06-28 22:44:59 1687992299 69.6000 2023-06-28 22:43:58 1687992238 69.7000 2023-06-28 22:42:58 1687992178 69.8000 2023-06-28 22:41:58 1687992118 69.9000 2023-06-28 22:40:59 1687992059 70.0000 2023-06-28 22:39:58 1687991998 70.0000 2023-06-28 22:38:58 1687991938 70.2000 2023-06-28 22:37:58 1687991878 70.2000 2023-06-28 22:36:58 1687991818 70.3000 2023-06-28 22:35:59 1687991759 70.3000 2023-06-28 22:34:58 1687991698 70.3000 2023-06-28 22:33:58 1687991638 70.4000 2023-06-28 22:32:58 1687991578 70.5000 2023-06-28 22:31:58 1687991518 70.4000 2023-06-28 22:30:59 1687991459 70.3000 2023-06-28 22:29:58 1687991398 70.4000 2023-06-28 22:28:58 1687991338 70.5000 2023-06-28 22:27:58 1687991278 70.3000 2023-06-28 22:26:59 1687991219 70.4000 2023-06-28 22:25:58 1687991158 70.4000 2023-06-28 22:24:58 1687991098 70.4000 2023-06-28 22:23:58 1687991038 70.4000 2023-06-28 22:22:58 1687990978 70.4000 2023-06-28 22:21:59 1687990919 70.3000 2023-06-28 22:20:58 1687990858 70.4000 2023-06-28 22:19:58 1687990798 70.4000 2023-06-28 22:18:58 1687990738 70.3000 2023-06-28 22:17:58 1687990678 70.2000 2023-06-28 22:16:59 1687990619 70.1000 2023-06-28 22:15:58 1687990558 70.1000 2023-06-28 22:14:58 1687990498 70.3000 2023-06-28 22:13:58 1687990438 70.1000 2023-06-28 22:12:59 1687990379 70.2000 2023-06-28 22:11:58 1687990318 70.1000 2023-06-28 22:10:58 1687990258 69.9000 2023-06-28 22:09:58 1687990198 69.9000 2023-06-28 22:08:58 1687990138 69.8000 2023-06-28 22:07:59 1687990079 69.7000 2023-06-28 22:06:58 1687990018 69.6000 2023-06-28 22:05:58 1687989958 69.7000 2023-06-28 22:04:58 1687989898 69.5000 2023-06-28 22:03:58 1687989838 69.6000 2023-06-28 22:02:59 1687989779 69.3000 2023-06-28 22:01:58 1687989718 69.6000 2023-06-28 22:00:58 1687989658 69.6000 2023-06-28 21:59:58 1687989598 69.5000 2023-06-28 21:58:59 1687989539 69.5000 2023-06-28 21:57:58 1687989478 69.6000 2023-06-28 21:56:58 1687989418 69.5000 2023-06-28 21:55:58 1687989358 69.2000 2023-06-28 21:54:58 1687989298 69.2000 2023-06-28 21:53:59 1687989239 69.0000 2023-06-28 21:52:58 1687989178 69.1000 2023-06-28 21:51:58 1687989118 69.1000 2023-06-28 21:50:58 1687989058 69.0000 2023-06-28 21:49:58 1687988998 68.8000 2023-06-28 21:48:59 1687988939 68.9000 2023-06-28 21:47:58 1687988878 69.1000 2023-06-28 21:46:58 1687988818 69.1000 2023-06-28 21:45:58 1687988758 69.1000 2023-06-28 21:44:58 1687988698 69.2000 2023-06-28 21:43:59 1687988639 68.9000 2023-06-28 21:42:58 1687988578 69.0000 2023-06-28 21:41:58 1687988518 68.9000 2023-06-28 21:40:58 1687988458 68.9000 2023-06-28 21:39:59 1687988399 68.9000 2023-06-28 21:38:58 1687988338 69.0000 2023-06-28 21:37:58 1687988278 69.0000 2023-06-28 21:36:58 1687988218 68.8000 2023-06-28 21:35:58 1687988158 68.7000 2023-06-28 21:34:59 1687988099 68.8000 2023-06-28 21:33:58 1687988038 68.8000 2023-06-28 21:32:58 1687987978 68.6000 2023-06-28 21:31:58 1687987918 68.8000 2023-06-28 21:30:58 1687987858 68.8000 2023-06-28 21:29:59 1687987799 68.7000 2023-06-28 21:28:58 1687987738 69.1000 2023-06-28 21:27:58 1687987678 68.8000 2023-06-28 21:26:58 1687987618 68.9000 2023-06-28 21:25:59 1687987559 69.0000 2023-06-28 21:24:58 1687987498 69.0000 2023-06-28 21:23:58 1687987438 69.1000 2023-06-28 21:22:58 1687987378 69.2000 2023-06-28 21:21:58 1687987318 69.2000 2023-06-28 21:20:59 1687987259 69.1000 2023-06-28 21:19:58 1687987198 69.2000 2023-06-28 21:18:58 1687987138 69.3000 2023-06-28 21:17:58 1687987078 69.2000 2023-06-28 21:16:58 1687987018 69.3000 2023-06-28 21:15:59 1687986959 69.2000 2023-06-28 21:14:58 1687986898 69.4000 2023-06-28 21:13:58 1687986838 69.3000 2023-06-28 21:12:58 1687986778 69.2000 2023-06-28 21:11:59 1687986719 69.2000 2023-06-28 21:10:58 1687986658 69.2000 2023-06-28 21:09:58 1687986598 69.1000 2023-06-28 21:08:58 1687986538 69.0000 2023-06-28 21:07:58 1687986478 68.8000 2023-06-28 21:06:59 1687986419 68.9000 2023-06-28 21:05:58 1687986358 69.0000 2023-06-28 21:04:58 1687986298 68.7000 2023-06-28 21:03:58 1687986238 68.6000 2023-06-28 21:02:58 1687986178 68.7000 2023-06-28 21:01:59 1687986119 68.7000 2023-06-28 21:00:58 1687986058 68.5000 2023-06-28 20:59:58 1687985998 68.6000 2023-06-28 20:58:58 1687985938 68.5000 2023-06-28 20:57:58 1687985878 68.5000 2023-06-28 20:56:59 1687985819 68.4000 2023-06-28 20:55:58 1687985758 68.2000 2023-06-28 20:54:58 1687985698 68.2000 2023-06-28 20:53:58 1687985638 68.2000 2023-06-28 20:52:58 1687985578 68.2000 2023-06-28 20:51:59 1687985519 68.0000 2023-06-28 20:50:58 1687985458 68.1000 2023-06-28 20:49:58 1687985398 68.0000 2023-06-28 20:48:58 1687985338 68.0000 2023-06-28 20:47:58 1687985278 68.0000 2023-06-28 20:46:59 1687985219 68.1000 2023-06-28 20:45:58 1687985158 67.9000 2023-06-28 20:44:58 1687985098 68.0000 2023-06-28 20:43:58 1687985038 68.0000 2023-06-28 20:42:59 1687984979 67.7000 2023-06-28 20:41:58 1687984918 67.8000 2023-06-28 20:40:58 1687984858 67.7000 2023-06-28 20:39:58 1687984798 67.6000 2023-06-28 20:38:58 1687984738 67.6000 2023-06-28 20:37:59 1687984679 67.4000 2023-06-28 20:36:58 1687984618 67.3000 2023-06-28 20:35:58 1687984558 67.2000 2023-06-28 20:34:58 1687984498 67.1000 2023-06-28 20:33:58 1687984438 67.0000 2023-06-28 20:32:59 1687984379 66.9000 2023-06-28 20:31:58 1687984318 66.9000 2023-06-28 20:30:58 1687984258 66.9000 2023-06-28 20:29:58 1687984198 67.0000 2023-06-28 20:28:59 1687984139 66.8000 2023-06-28 20:27:58 1687984078 66.7000 2023-06-28 20:26:58 1687984018 66.7000 2023-06-28 20:25:58 1687983958 66.5000 2023-06-28 20:24:58 1687983898 66.6000 2023-06-28 20:23:59 1687983839 66.5000 2023-06-28 20:22:58 1687983778 66.4000 2023-06-28 20:21:58 1687983718 66.1000 2023-06-28 20:20:58 1687983658 65.8000 2023-06-28 20:19:58 1687983598 65.8000 2023-06-28 20:18:59 1687983539 65.5000 2023-06-28 20:17:58 1687983478 65.4000 2023-06-28 20:16:58 1687983418 65.3000 2023-06-28 20:15:58 1687983358 65.3000 2023-06-28 20:14:58 1687983298 65.1000 2023-06-28 20:13:59 1687983239 65.1000 2023-06-28 20:12:58 1687983178 65.3000 2023-06-28 20:11:58 1687983118 65.3000 2023-06-28 20:10:58 1687983058 65.2000 2023-06-28 20:09:59 1687982999 65.1000 2023-06-28 20:08:58 1687982938 65.1000 2023-06-28 20:07:58 1687982878 65.1000 2023-06-28 20:06:58 1687982818 65.0000 2023-06-28 20:05:58 1687982758 65.0000 2023-06-28 20:04:59 1687982699 64.8000 2023-06-28 20:03:58 1687982638 64.6000 2023-06-28 20:02:58 1687982578 64.7000 2023-06-28 20:01:58 1687982518 64.5000 2023-06-28 20:00:58 1687982458 64.5000 2023-06-28 19:59:59 1687982399 64.4000 2023-06-28 19:58:58 1687982338 64.2000 2023-06-28 19:57:58 1687982278 64.3000 2023-06-28 19:56:58 1687982218 64.2000 2023-06-28 19:55:59 1687982159 64.0000 2023-06-28 19:54:58 1687982098 63.9000 2023-06-28 19:53:58 1687982038 63.8000 2023-06-28 19:52:58 1687981978 63.6000 2023-06-28 19:51:58 1687981918 63.5000 2023-06-28 19:50:59 1687981859 63.4000 2023-06-28 19:49:58 1687981798 63.4000 2023-06-28 19:48:58 1687981738 63.3000 2023-06-28 19:47:58 1687981678 63.2000 2023-06-28 19:46:58 1687981618 63.2000 2023-06-28 19:45:59 1687981559 63.1000 2023-06-28 19:44:58 1687981498 63.1000 2023-06-28 19:43:58 1687981438 63.0000 2023-06-28 19:42:58 1687981378 62.9000 2023-06-28 19:41:58 1687981318 62.6000 2023-06-28 19:40:59 1687981259 62.5000 2023-06-28 19:39:58 1687981198 62.4000 2023-06-28 19:38:58 1687981138 62.3000 2023-06-28 19:37:58 1687981078 62.3000 2023-06-28 19:36:58 1687981018 62.0000 2023-06-28 19:35:59 1687980959 62.2000 2023-06-28 19:34:58 1687980898 62.0000 2023-06-28 19:33:58 1687980838 62.0000 2023-06-28 19:32:58 1687980778 61.8000 2023-06-28 19:31:59 1687980719 61.8000 2023-06-28 19:30:58 1687980658 61.7000 2023-06-28 19:29:58 1687980598 61.4000 2023-06-28 19:28:58 1687980538 61.3000 2023-06-28 19:27:58 1687980478 61.3000 2023-06-28 19:26:59 1687980419 61.1000 2023-06-28 19:25:58 1687980358 61.0000 2023-06-28 19:24:58 1687980298 60.8000 2023-06-28 19:23:58 1687980238 60.9000 2023-06-28 19:22:58 1687980178 60.7000 2023-06-28 19:21:59 1687980119 60.6000 2023-06-28 19:20:58 1687980058 60.5000 2023-06-28 19:19:58 1687979998 60.3000 2023-06-28 19:18:58 1687979938 60.2000 2023-06-28 19:17:58 1687979878 60.2000 2023-06-28 19:16:59 1687979819 60.0000 2023-06-28 19:15:58 1687979758 59.9000 2023-06-28 19:14:58 1687979698 59.9000 2023-06-28 19:13:58 1687979638 59.9000 2023-06-28 19:12:59 1687979579 59.7000 2023-06-28 19:11:58 1687979518 59.6000 2023-06-28 19:10:58 1687979458 59.3000 2023-06-28 19:09:58 1687979398 59.1000 2023-06-28 19:08:58 1687979338 59.0000 2023-06-28 19:07:59 1687979279 58.9000 2023-06-28 19:06:58 1687979218 58.7000 2023-06-28 19:05:58 1687979158 58.5000 2023-06-28 19:04:58 1687979098 58.3000 2023-06-28 19:03:58 1687979038 58.1000 2023-06-28 19:02:59 1687978979 58.0000 2023-06-28 19:01:58 1687978918 57.9000 2023-06-28 19:00:58 1687978858 57.7000 2023-06-28 18:59:58 1687978798 57.7000 2023-06-28 18:58:59 1687978739 57.2000 2023-06-28 18:57:58 1687978678 57.1000 2023-06-28 18:56:58 1687978618 57.1000 2023-06-28 18:55:58 1687978558 56.9000 2023-06-28 18:54:58 1687978498 56.6000 2023-06-28 18:53:59 1687978439 56.5000 2023-06-28 18:52:58 1687978378 56.3000 2023-06-28 18:51:58 1687978318 56.1000 2023-06-28 18:50:58 1687978258 55.9000 2023-06-28 18:49:59 1687978199 55.8000 2023-06-28 18:48:58 1687978138 55.6000 2023-06-28 18:47:58 1687978078 55.4000 2023-06-28 18:46:58 1687978018 55.2000 2023-06-28 18:45:58 1687977958 55.1000 2023-06-28 18:44:59 1687977899 54.9000 2023-06-28 18:43:58 1687977838 54.8000 2023-06-28 18:42:58 1687977778 54.5000 2023-06-28 18:41:58 1687977718 54.4000 2023-06-28 18:40:58 1687977658 54.2000 2023-06-28 18:39:59 1687977599 53.9000 2023-06-28 18:38:58 1687977538 53.7000 2023-06-28 18:37:58 1687977478 53.6000 2023-06-28 18:36:58 1687977418 53.3000 2023-06-28 18:35:58 1687977358 52.8000 2023-06-28 18:34:59 1687977299 52.6000 2023-06-28 18:33:58 1687977238 52.5000 2023-06-28 18:32:58 1687977178 52.5000 2023-06-28 18:31:58 1687977118 52.2000 2023-06-28 18:30:58 1687977058 52.4000 2023-06-28 18:29:58 1687976998 51.9000 2023-06-28 18:28:58 1687976938 51.8000 2023-06-28 18:27:58 1687976878 51.9000 2023-06-28 18:26:58 1687976818 51.5000 2023-06-28 18:25:59 1687976759 51.8000 2023-06-28 18:24:58 1687976698 52.2000 2023-06-28 18:23:58 1687976638 51.8000 2023-06-28 18:22:58 1687976578 51.9000 2023-06-28 18:21:58 1687976518 51.9000 2023-06-28 18:20:59 1687976459 52.1000 2023-06-28 18:19:58 1687976398 52.4000 2023-06-28 18:18:58 1687976338 52.2000 2023-06-28 18:17:58 1687976278 51.9000 2023-06-28 18:16:58 1687976218 51.9000 2023-06-28 18:15:59 1687976159 51.8000 2023-06-28 18:14:58 1687976098 51.6000 2023-06-28 18:13:58 1687976038 51.4000 2023-06-28 18:12:58 1687975978 51.0000 2023-06-28 18:11:59 1687975919 51.0000 2023-06-28 18:10:58 1687975858 50.8000 2023-06-28 18:09:58 1687975798 50.9000 2023-06-28 18:08:58 1687975738 50.8000 2023-06-28 18:07:58 1687975678 51.0000 2023-06-28 18:06:59 1687975619 50.6000 2023-06-28 18:05:58 1687975558 50.6000 2023-06-28 18:04:58 1687975498 50.4000 2023-06-28 18:03:58 1687975438 50.1000 2023-06-28 18:02:58 1687975378 50.0000 2023-06-28 18:01:59 1687975319 50.1000 2023-06-28 18:00:58 1687975258 50.5000 2023-06-28 17:59:58 1687975198 50.5000 2023-06-28 17:58:58 1687975138 50.4000 2023-06-28 17:57:59 1687975079 50.2000 2023-06-28 17:56:58 1687975018 50.2000 2023-06-28 17:55:58 1687974958 49.9000 2023-06-28 17:54:58 1687974898 50.0000 2023-06-28 17:53:58 1687974838 49.6000 2023-06-28 17:52:59 1687974779 49.5000 2023-06-28 17:51:58 1687974718 49.2000 2023-06-28 17:50:58 1687974658 49.1000 2023-06-28 17:49:58 1687974598 49.0000 2023-06-28 17:48:58 1687974538 49.0000 2023-06-28 17:47:59 1687974479 48.8000 2023-06-28 17:46:58 1687974418 48.4000 2023-06-28 17:45:58 1687974358 48.2000 2023-06-28 17:44:58 1687974298 48.2000 2023-06-28 17:43:58 1687974238 48.2000 2023-06-28 17:42:59 1687974179 48.1000 2023-06-28 17:41:58 1687974118 48.0000 2023-06-28 17:40:58 1687974058 48.1000 2023-06-28 17:39:58 1687973998 49.0000 2023-06-28 17:38:59 1687973939 50.2000 2023-06-28 17:37:58 1687973878 49.9000 2023-06-28 17:36:58 1687973818 51.0000 2023-06-28 17:35:58 1687973758 51.3000 2023-06-28 17:34:58 1687973698 51.7000 2023-06-28 17:33:59 1687973639 52.3000 2023-06-28 17:32:58 1687973578 52.1000 2023-06-28 17:31:58 1687973518 51.8000 2023-06-28 17:30:58 1687973458 51.9000 2023-06-28 17:29:58 1687973398 52.8000 2023-06-28 17:28:59 1687973339 52.3000 2023-06-28 17:27:58 1687973278 51.8000 2023-06-28 17:26:58 1687973218 51.8000 2023-06-28 17:25:58 1687973158 52.2000 2023-06-28 17:24:59 1687973099 52.4000 2023-06-28 17:23:58 1687973038 51.3000 2023-06-28 17:22:58 1687972978 51.7000 2023-06-28 17:21:58 1687972918 52.2000 2023-06-28 17:20:58 1687972858 53.0000 2023-06-28 17:19:59 1687972799 52.6000 2023-06-28 17:18:58 1687972738 52.8000 2023-06-28 17:17:58 1687972678 52.4000 2023-06-28 17:16:58 1687972618 52.5000 2023-06-28 17:15:58 1687972558 51.8000 2023-06-28 17:14:59 1687972499 51.8000 2023-06-28 17:13:58 1687972438 52.7000 2023-06-28 17:12:58 1687972378 52.6000 2023-06-28 17:11:58 1687972318 51.9000 2023-06-28 17:10:58 1687972258 52.1000 2023-06-28 17:09:59 1687972199 52.6000 2023-06-28 17:08:58 1687972138 52.6000 2023-06-28 17:07:58 1687972078 52.5000 2023-06-28 17:06:58 1687972018 52.6000 2023-06-28 17:05:59 1687971959 53.2000 2023-06-28 17:04:58 1687971898 53.2000 2023-06-28 17:03:58 1687971838 52.8000 2023-06-28 17:02:58 1687971778 52.8000 2023-06-28 17:01:58 1687971718 53.1000 2023-06-28 17:00:59 1687971659 52.8000 2023-06-28 16:59:58 1687971598 52.3000 2023-06-28 16:58:58 1687971538 52.2000 2023-06-28 16:57:58 1687971478 52.1000 2023-06-28 16:56:58 1687971418 52.7000 2023-06-28 16:55:59 1687971359 52.5000 2023-06-28 16:54:58 1687971298 52.4000 2023-06-28 16:53:58 1687971238 52.2000 2023-06-28 16:52:58 1687971178 51.6000 2023-06-28 16:51:59 1687971119 51.5000 2023-06-28 16:50:58 1687971058 51.6000 2023-06-28 16:49:58 1687970998 51.9000 2023-06-28 16:48:58 1687970938 52.3000 2023-06-28 16:47:58 1687970878 52.2000 2023-06-28 16:46:59 1687970819 51.8000 2023-06-28 16:45:58 1687970758 51.9000 2023-06-28 16:44:58 1687970698 51.7000 2023-06-28 16:43:58 1687970638 51.8000 2023-06-28 16:42:58 1687970578 51.7000 2023-06-28 16:41:59 1687970519 51.5000 2023-06-28 16:40:58 1687970458 52.2000 2023-06-28 16:39:58 1687970398 51.7000 2023-06-28 16:38:58 1687970338 51.8000 2023-06-28 16:37:59 1687970279 52.3000 2023-06-28 16:36:58 1687970218 52.5000 2023-06-28 16:35:58 1687970158 51.7000 2023-06-28 16:34:58 1687970098 51.5000 2023-06-28 16:33:58 1687970038 51.5000 2023-06-28 16:32:59 1687969979 52.9000 2023-06-28 16:31:58 1687969918 52.8000 2023-06-28 16:30:58 1687969858 51.7000 2023-06-28 16:29:58 1687969798 52.9000 2023-06-28 16:28:58 1687969738 52.9000 2023-06-28 16:27:59 1687969679 52.2000 2023-06-28 16:26:58 1687969618 52.6000 2023-06-28 16:25:58 1687969558 52.7000 2023-06-28 16:24:58 1687969498 53.0000 2023-06-28 16:23:59 1687969439 52.7000 2023-06-28 16:22:58 1687969378 52.4000 2023-06-28 16:21:58 1687969318 52.2000 2023-06-28 16:20:58 1687969258 52.6000 2023-06-28 16:19:58 1687969198 51.9000 2023-06-28 16:18:59 1687969139 51.5000 2023-06-28 16:17:58 1687969078 51.8000 2023-06-28 16:16:58 1687969018 51.9000 2023-06-28 16:15:58 1687968958 53.2000 2023-06-28 16:14:58 1687968898 53.0000 2023-06-28 16:13:59 1687968839 52.9000 2023-06-28 16:12:58 1687968778 52.1000 2023-06-28 16:11:58 1687968718 52.5000 2023-06-28 16:10:58 1687968658 52.4000 2023-06-28 16:09:58 1687968598 52.3000 2023-06-28 16:08:59 1687968539 52.9000 2023-06-28 16:07:58 1687968478 52.6000 2023-06-28 16:06:58 1687968418 52.6000 2023-06-28 16:05:58 1687968358 51.8000 2023-06-28 16:04:59 1687968299 51.8000 2023-06-28 16:03:58 1687968238 53.3000 2023-06-28 16:02:58 1687968178 52.6000 2023-06-28 16:01:58 1687968118 52.5000 2023-06-28 16:00:58 1687968058 52.5000 2023-06-28 15:59:59 1687967999 52.7000 2023-06-28 15:58:58 1687967938 51.9000 2023-06-28 15:57:58 1687967878 52.6000 2023-06-28 15:56:58 1687967818 53.3000 2023-06-28 15:55:58 1687967758 52.8000 2023-06-28 15:54:59 1687967699 52.5000 2023-06-28 15:53:58 1687967638 52.6000 2023-06-28 15:52:58 1687967578 52.6000 2023-06-28 15:51:58 1687967518 52.4000 2023-06-28 15:50:58 1687967458 52.3000 2023-06-28 15:49:59 1687967399 51.9000 2023-06-28 15:48:58 1687967338 51.6000 2023-06-28 15:47:58 1687967278 51.6000 2023-06-28 15:46:58 1687967218 51.9000 2023-06-28 15:45:59 1687967159 52.3000 2023-06-28 15:44:58 1687967098 51.8000 2023-06-28 15:43:58 1687967038 51.4000 2023-06-28 15:42:58 1687966978 51.4000 2023-06-28 15:41:58 1687966918 53.2000 2023-06-28 15:40:59 1687966859 52.7000 2023-06-28 15:39:58 1687966798 53.4000 2023-06-28 15:38:58 1687966738 53.5000 2023-06-28 15:37:58 1687966678 53.4000 2023-06-28 15:36:58 1687966618 52.9000 2023-06-28 15:35:59 1687966559 52.8000 2023-06-28 15:34:58 1687966498 52.3000 2023-06-28 15:33:58 1687966438 53.1000 2023-06-28 15:32:58 1687966378 53.2000 2023-06-28 15:31:58 1687966318 53.4000 2023-06-28 15:30:59 1687966259 53.9000 2023-06-28 15:29:58 1687966198 53.2000 2023-06-28 15:28:58 1687966138 53.7000 2023-06-28 15:27:58 1687966078 52.9000 2023-06-28 15:26:58 1687966018 52.5000 2023-06-28 15:25:59 1687965959 53.2000 2023-06-28 15:24:58 1687965898 53.6000 2023-06-28 15:23:58 1687965838 53.5000 2023-06-28 15:22:58 1687965778 53.4000 2023-06-28 15:21:59 1687965719 53.6000 2023-06-28 15:20:58 1687965658 53.8000 2023-06-28 15:19:58 1687965598 52.9000 2023-06-28 15:18:58 1687965538 52.9000 2023-06-28 15:17:58 1687965478 52.6000 2023-06-28 15:16:59 1687965419 52.6000 2023-06-28 15:15:58 1687965358 53.3000 2023-06-28 15:14:58 1687965298 53.1000 2023-06-28 15:13:58 1687965238 52.8000 2023-06-28 15:12:58 1687965178 52.7000 2023-06-28 15:11:59 1687965119 53.2000 2023-06-28 15:10:58 1687965058 53.1000 2023-06-28 15:09:58 1687964998 53.5000 2023-06-28 15:08:58 1687964938 53.5000 2023-06-28 15:07:59 1687964879 54.3000 2023-06-28 15:06:58 1687964818 53.8000 2023-06-28 15:05:58 1687964758 53.6000 2023-06-28 15:04:58 1687964698 54.9000 2023-06-28 15:03:58 1687964638 54.9000 2023-06-28 15:02:59 1687964579 54.7000 2023-06-28 15:01:58 1687964518 54.7000 2023-06-28 15:00:58 1687964458 54.7000 2023-06-28 14:59:58 1687964398 54.4000 2023-06-28 14:58:58 1687964338 54.3000 2023-06-28 14:57:59 1687964279 54.3000 2023-06-28 14:56:58 1687964218 53.8000 2023-06-28 14:55:58 1687964158 54.2000 2023-06-28 14:54:58 1687964098 53.8000 2023-06-28 14:53:58 1687964038 54.5000 2023-06-28 14:52:59 1687963979 54.0000 2023-06-28 14:51:58 1687963918 54.0000 2023-06-28 14:50:58 1687963858 53.7000 2023-06-28 14:49:58 1687963798 53.4000 2023-06-28 14:48:58 1687963738 54.3000 2023-06-28 14:47:59 1687963679 53.5000 2023-06-28 14:46:58 1687963618 53.9000 2023-06-28 14:45:58 1687963558 54.1000 2023-06-28 14:44:58 1687963498 53.6000 2023-06-28 14:43:59 1687963439 53.5000 2023-06-28 14:42:58 1687963378 54.4000 2023-06-28 14:41:58 1687963318 53.6000 2023-06-28 14:40:58 1687963258 53.3000 2023-06-28 14:39:58 1687963198 52.6000 2023-06-28 14:38:59 1687963139 53.6000 2023-06-28 14:37:58 1687963078 54.0000 2023-06-28 14:36:58 1687963018 52.6000 2023-06-28 14:35:58 1687962958 52.5000 2023-06-28 14:34:58 1687962898 52.3000 2023-06-28 14:33:59 1687962839 52.9000 2023-06-28 14:32:58 1687962778 52.5000 2023-06-28 14:31:58 1687962718 53.7000 2023-06-28 14:30:58 1687962658 52.5000 2023-06-28 14:29:59 1687962599 53.1000 2023-06-28 14:28:58 1687962538 52.3000 2023-06-28 14:27:58 1687962478 51.7000 2023-06-28 14:26:58 1687962418 50.9000 2023-06-28 14:25:58 1687962358 52.9000 2023-06-28 14:24:59 1687962299 53.5000 2023-06-28 14:23:58 1687962238 52.6000 2023-06-28 14:22:58 1687962178 52.9000 2023-06-28 14:21:58 1687962118 53.6000 2023-06-28 14:20:58 1687962058 53.6000 2023-06-28 14:19:59 1687961999 53.4000 2023-06-28 14:18:58 1687961938 53.4000 2023-06-28 14:17:58 1687961878 52.8000 2023-06-28 14:16:58 1687961818 52.9000 2023-06-28 14:15:59 1687961759 52.9000 2023-06-28 14:14:58 1687961698 53.0000 2023-06-28 14:13:58 1687961638 52.8000 2023-06-28 14:12:58 1687961578 52.7000 2023-06-28 14:11:58 1687961518 52.7000 2023-06-28 14:10:59 1687961459 53.1000 2023-06-28 14:09:58 1687961398 52.6000 2023-06-28 14:08:58 1687961338 52.6000 2023-06-28 14:07:58 1687961278 53.3000 2023-06-28 14:06:58 1687961218 51.9000 2023-06-28 14:05:59 1687961159 52.3000 2023-06-28 14:04:58 1687961098 52.5000 2023-06-28 14:03:58 1687961038 52.9000 2023-06-28 14:02:58 1687960978 52.5000 2023-06-28 14:01:58 1687960918 52.1000 2023-06-28 14:00:59 1687960859 52.7000 2023-06-28 13:59:58 1687960798 52.4000 2023-06-28 13:58:58 1687960738 52.4000 2023-06-28 13:57:58 1687960678 52.7000 2023-06-28 13:56:58 1687960618 53.5000 2023-06-28 13:55:59 1687960559 52.8000 2023-06-28 13:54:58 1687960498 53.0000 2023-06-28 13:53:58 1687960438 52.8000 2023-06-28 13:52:58 1687960378 52.8000 2023-06-28 13:51:59 1687960319 53.2000 2023-06-28 13:50:58 1687960258 53.1000 2023-06-28 13:49:58 1687960198 52.2000 2023-06-28 13:48:58 1687960138 52.7000 2023-06-28 13:47:58 1687960078 52.9000 2023-06-28 13:46:59 1687960019 52.3000 2023-06-28 13:45:58 1687959958 52.6000 2023-06-28 13:44:58 1687959898 52.8000 2023-06-28 13:43:58 1687959838 52.9000 2023-06-28 13:42:58 1687959778 52.9000 2023-06-28 13:41:59 1687959719 53.8000 2023-06-28 13:40:58 1687959658 54.1000 2023-06-28 13:39:58 1687959598 53.6000 2023-06-28 13:38:58 1687959538 53.3000 2023-06-28 13:37:58 1687959478 53.3000 2023-06-28 13:36:59 1687959419 53.3000 2023-06-28 13:35:58 1687959358 53.3000 2023-06-28 13:34:58 1687959298 53.7000 2023-06-28 13:33:58 1687959238 53.3000 2023-06-28 13:32:59 1687959179 53.4000 2023-06-28 13:31:58 1687959118 53.6000 2023-06-28 13:30:58 1687959058 53.6000 2023-06-28 13:29:58 1687958998 54.1000 2023-06-28 13:28:58 1687958938 54.2000 2023-06-28 13:27:59 1687958879 54.7000 2023-06-28 13:26:58 1687958818 55.0000 2023-06-28 13:25:58 1687958758 55.0000 2023-06-28 13:24:58 1687958698 55.1000 2023-06-28 13:23:58 1687958638 54.9000 2023-06-28 13:22:59 1687958579 54.3000 2023-06-28 13:21:58 1687958518 54.9000 2023-06-28 13:20:58 1687958458 54.3000 2023-06-28 13:19:58 1687958398 54.6000 2023-06-28 13:18:59 1687958339 55.5000 2023-06-28 13:17:58 1687958278 54.6000 2023-06-28 13:16:58 1687958218 54.8000 2023-06-28 13:15:58 1687958158 54.2000 2023-06-28 13:14:58 1687958098 54.4000 2023-06-28 13:13:59 1687958039 54.7000 2023-06-28 13:12:58 1687957978 54.5000 2023-06-28 13:11:58 1687957918 54.4000 2023-06-28 13:10:58 1687957858 54.7000 2023-06-28 13:09:59 1687957799 55.1000 2023-06-28 13:08:58 1687957738 55.3000 2023-06-28 13:07:58 1687957678 55.4000 2023-06-28 13:06:58 1687957618 55.7000 2023-06-28 13:05:58 1687957558 56.0000 2023-06-28 13:04:59 1687957499 55.9000 2023-06-28 13:03:58 1687957438 55.2000 2023-06-28 13:02:58 1687957378 55.9000 2023-06-28 13:01:58 1687957318 55.6000 2023-06-28 13:00:58 1687957258 55.6000 2023-06-28 12:59:59 1687957199 55.9000 2023-06-28 12:58:58 1687957138 55.5000 2023-06-28 12:57:58 1687957078 55.5000 2023-06-28 12:56:58 1687957018 55.8000 2023-06-28 12:55:58 1687956958 57.7000 2023-06-28 12:54:59 1687956899 57.0000 2023-06-28 12:53:58 1687956838 57.3000 2023-06-28 12:52:58 1687956778 56.5000 2023-06-28 12:51:58 1687956718 56.3000 2023-06-28 12:50:58 1687956658 57.1000 2023-06-28 12:49:59 1687956599 57.0000 2023-06-28 12:48:58 1687956538 57.2000 2023-06-28 12:47:58 1687956478 56.3000 2023-06-28 12:46:58 1687956418 56.4000 2023-06-28 12:45:59 1687956359 57.5000 2023-06-28 12:44:58 1687956298 57.6000 2023-06-28 12:43:58 1687956238 57.8000 2023-06-28 12:42:58 1687956178 57.7000 2023-06-28 12:41:58 1687956118 58.1000 2023-06-28 12:40:59 1687956059 57.9000 2023-06-28 12:39:58 1687955998 58.7000 2023-06-28 12:38:58 1687955938 58.8000 2023-06-28 12:37:58 1687955878 58.1000 2023-06-28 12:36:58 1687955818 59.3000 2023-06-28 12:35:59 1687955759 58.6000 2023-06-28 12:34:58 1687955698 59.3000 2023-06-28 12:33:58 1687955638 59.3000 2023-06-28 12:32:58 1687955578 58.4000 2023-06-28 12:31:58 1687955518 59.4000 2023-06-28 12:30:59 1687955459 59.8000 2023-06-28 12:29:58 1687955398 60.3000 2023-06-28 12:28:58 1687955338 59.6000 2023-06-28 12:27:58 1687955278 59.9000 2023-06-28 12:26:59 1687955219 59.3000 2023-06-28 12:25:58 1687955158 59.8000 2023-06-28 12:24:58 1687955098 60.3000 2023-06-28 12:23:58 1687955038 61.6000 2023-06-28 12:22:58 1687954978 61.8000 2023-06-28 12:21:59 1687954919 62.5000 2023-06-28 12:20:58 1687954858 62.4000 2023-06-28 12:19:58 1687954798 63.4000 2023-06-28 12:18:58 1687954738 62.9000 2023-06-28 12:17:58 1687954678 62.8000 2023-06-28 12:16:59 1687954619 63.4000 2023-06-28 12:15:58 1687954558 63.5000 2023-06-28 12:14:58 1687954498 64.1000 2023-06-28 12:13:58 1687954438 63.7000 2023-06-28 12:12:58 1687954378 63.8000 2023-06-28 12:11:59 1687954319 64.7000 2023-06-28 12:10:58 1687954258 64.3000 2023-06-28 12:09:58 1687954198 64.4000 2023-06-28 12:08:58 1687954138 64.1000 2023-06-28 12:07:59 1687954079 64.5000 2023-06-28 12:06:58 1687954018 64.6000 2023-06-28 12:05:58 1687953958 64.4000 2023-06-28 12:04:58 1687953898 64.4000 2023-06-28 12:03:58 1687953838 65.3000 2023-06-28 12:02:59 1687953779 64.9000 2023-06-28 12:01:58 1687953718 64.8000 2023-06-28 12:00:58 1687953658 65.1000 2023-06-28 11:59:58 1687953598 65.6000 2023-06-28 11:58:58 1687953538 65.3000 2023-06-28 11:57:59 1687953479 65.5000 2023-06-28 11:56:58 1687953418 65.3000 2023-06-28 11:55:58 1687953358 65.7000 2023-06-28 11:54:58 1687953298 66.1000 2023-06-28 11:53:58 1687953238 66.1000 2023-06-28 11:52:58 1687953178 65.8000 2023-06-28 11:51:58 1687953118 65.5000 2023-06-28 11:50:58 1687953058 65.4000 2023-06-28 11:49:58 1687952998 65.4000 2023-06-28 11:48:59 1687952939 65.8000 2023-06-28 11:47:58 1687952878 65.5000 2023-06-28 11:46:58 1687952818 65.3000 2023-06-28 11:45:58 1687952758 65.0000 2023-06-28 11:44:58 1687952698 65.6000 2023-06-28 11:43:59 1687952639 66.1000 2023-06-28 11:42:58 1687952578 65.9000 2023-06-28 11:41:58 1687952518 65.9000 2023-06-28 11:40:58 1687952458 65.4000 2023-06-28 11:39:58 1687952398 65.9000 2023-06-28 11:38:59 1687952339 65.9000 2023-06-28 11:37:58 1687952278 65.8000 2023-06-28 11:36:58 1687952218 65.2000 2023-06-28 11:35:58 1687952158 65.5000 2023-06-28 11:34:59 1687952099 65.3000 2023-06-28 11:33:58 1687952038 66.8000 2023-06-28 11:32:58 1687951978 66.4000 2023-06-28 11:31:58 1687951918 66.5000 2023-06-28 11:30:58 1687951858 66.3000 2023-06-28 11:29:59 1687951799 66.5000 2023-06-28 11:28:58 1687951738 67.9000 2023-06-28 11:27:58 1687951678 68.1000 2023-06-28 11:26:58 1687951618 67.6000 2023-06-28 11:25:59 1687951559 68.4000 2023-06-28 11:24:58 1687951498 68.3000 2023-06-28 11:23:58 1687951438 68.0000 2023-06-28 11:22:58 1687951378 67.8000 2023-06-28 11:21:58 1687951318 68.7000 2023-06-28 11:20:59 1687951259 68.7000 2023-06-28 11:19:58 1687951198 69.7000 2023-06-28 11:18:58 1687951138 69.4000 2023-06-28 11:17:58 1687951078 68.8000 2023-06-28 11:16:58 1687951018 69.4000 2023-06-28 11:15:59 1687950959 69.5000 2023-06-28 11:14:58 1687950898 69.2000 2023-06-28 11:13:58 1687950838 69.5000 2023-06-28 11:12:58 1687950778 69.6000 2023-06-28 11:11:58 1687950718 69.9000 2023-06-28 11:10:59 1687950659 69.9000 2023-06-28 11:09:58 1687950598 69.4000 2023-06-28 11:08:58 1687950538 69.7000 2023-06-28 11:07:58 1687950478 69.6000 2023-06-28 11:06:58 1687950418 70.0000 2023-06-28 11:05:59 1687950359 71.3000 2023-06-28 11:04:58 1687950298 70.8000 2023-06-28 11:03:58 1687950238 71.9000 2023-06-28 11:02:58 1687950178 71.5000 2023-06-28 11:01:58 1687950118 71.5000 2023-06-28 11:00:59 1687950059 71.5000 2023-06-28 10:59:58 1687949998 70.7000 2023-06-28 10:58:58 1687949938 70.4000 2023-06-28 10:57:58 1687949878 71.1000 2023-06-28 10:56:59 1687949819 71.3000 2023-06-28 10:55:58 1687949758 72.0000 2023-06-28 10:54:58 1687949698 72.4000 2023-06-28 10:53:58 1687949638 71.9000 2023-06-28 10:52:58 1687949578 72.1000 2023-06-28 10:51:59 1687949519 72.4000 2023-06-28 10:50:58 1687949458 73.6000 2023-06-28 10:49:58 1687949398 73.1000 2023-06-28 10:48:58 1687949338 73.4000 2023-06-28 10:47:58 1687949278 72.8000 2023-06-28 10:46:59 1687949219 72.7000 2023-06-28 10:45:58 1687949158 72.8000 2023-06-28 10:44:58 1687949098 72.7000 2023-06-28 10:43:58 1687949038 72.6000 2023-06-28 10:42:59 1687948979 73.4000 2023-06-28 10:41:58 1687948918 73.3000 2023-06-28 10:40:58 1687948858 73.8000 2023-06-28 10:39:58 1687948798 74.1000 2023-06-28 10:38:58 1687948738 73.9000 2023-06-28 10:37:59 1687948679 73.7000 2023-06-28 10:36:58 1687948618 73.4000 2023-06-28 10:35:58 1687948558 73.0000 2023-06-28 10:34:58 1687948498 74.5000 2023-06-28 10:33:58 1687948438 74.6000 2023-06-28 10:32:59 1687948379 73.5000 2023-06-28 10:31:58 1687948318 73.3000 2023-06-28 10:30:58 1687948258 73.6000 2023-06-28 10:29:58 1687948198 73.1000 2023-06-28 10:28:58 1687948138 73.1000 2023-06-28 10:27:59 1687948079 72.9000 2023-06-28 10:26:58 1687948018 72.9000 2023-06-28 10:25:58 1687947958 73.2000 2023-06-28 10:24:58 1687947898 72.9000 2023-06-28 10:23:59 1687947839 73.2000 2023-06-28 10:22:58 1687947778 73.6000 2023-06-28 10:21:58 1687947718 75.2000 2023-06-28 10:20:58 1687947658 74.7000 2023-06-28 10:19:58 1687947598 74.0000 2023-06-28 10:18:59 1687947539 75.7000 2023-06-28 10:17:58 1687947478 76.7000 2023-06-28 10:16:58 1687947418 77.4000 2023-06-28 10:15:58 1687947358 76.9000 2023-06-28 10:14:58 1687947298 77.2000 2023-06-28 10:13:59 1687947239 74.9000 2023-06-28 10:12:58 1687947178 75.4000 2023-06-28 10:11:58 1687947118 74.9000 2023-06-28 10:10:58 1687947058 75.8000 2023-06-28 10:09:59 1687946999 74.9000 2023-06-28 10:08:58 1687946938 74.5000 2023-06-28 10:07:58 1687946878 74.5000 2023-06-28 10:06:58 1687946818 74.8000 2023-06-28 10:05:58 1687946758 76.7000 2023-06-28 10:04:59 1687946699 79.0000 2023-06-28 10:03:58 1687946638 80.5000 2023-06-28 10:02:58 1687946578 80.5000 2023-06-28 10:01:58 1687946518 80.2000 2023-06-28 10:00:58 1687946458 80.5000 2023-06-28 09:59:59 1687946399 81.6000 2023-06-28 09:58:58 1687946338 82.7000 2023-06-28 09:57:58 1687946278 82.1000 2023-06-28 09:56:58 1687946218 82.0000 2023-06-28 09:55:58 1687946158 82.0000 2023-06-28 09:54:59 1687946099 82.9000 2023-06-28 09:53:58 1687946038 82.6000 2023-06-28 09:52:58 1687945978 83.2000 2023-06-28 09:51:58 1687945918 84.0000 2023-06-28 09:50:59 1687945859 84.4000 2023-06-28 09:49:58 1687945798 84.9000 2023-06-28 09:48:58 1687945738 84.9000 2023-06-28 09:47:58 1687945678 85.3000 2023-06-28 09:46:58 1687945618 85.5000 2023-06-28 09:45:59 1687945559 85.5000 2023-06-28 09:44:58 1687945498 86.2000 2023-06-28 09:43:58 1687945438 85.8000 2023-06-28 09:42:58 1687945378 86.0000 2023-06-28 09:41:58 1687945318 86.0000 2023-06-28 09:40:59 1687945259 86.4000 2023-06-28 09:39:58 1687945198 86.1000 2023-06-28 09:38:58 1687945138 86.3000 2023-06-28 09:37:58 1687945078 85.7000 2023-06-28 09:36:59 1687945019 85.3000 2023-06-28 09:35:58 1687944958 84.8000 2023-06-28 09:34:58 1687944898 84.6000 2023-06-28 09:33:58 1687944838 84.2000 2023-06-28 09:32:58 1687944778 83.9000 2023-06-28 09:31:59 1687944719 83.6000 2023-06-28 09:30:58 1687944658 83.2000 2023-06-28 09:29:58 1687944598 83.2000 2023-06-28 09:28:58 1687944538 82.9000 2023-06-28 09:27:58 1687944478 82.5000 2023-06-28 09:26:59 1687944419 82.7000 2023-06-28 09:25:58 1687944358 82.4000 2023-06-28 09:24:58 1687944298 82.8000 2023-06-28 09:23:58 1687944238 82.8000 2023-06-28 09:22:59 1687944179 82.6000 2023-06-28 09:21:58 1687944118 82.4000 2023-06-28 09:20:58 1687944058 81.6000 2023-06-28 09:19:58 1687943998 81.2000 2023-06-28 09:18:58 1687943938 81.2000 2023-06-28 09:17:59 1687943879 80.9000 2023-06-28 09:16:58 1687943818 79.8000 2023-06-28 09:15:58 1687943758 79.4000 2023-06-28 09:14:58 1687943698 79.3000 2023-06-28 09:13:58 1687943638 78.8000 2023-06-28 09:12:59 1687943579 78.6000 2023-06-28 09:11:58 1687943518 78.6000 2023-06-28 09:10:58 1687943458 79.0000 2023-06-28 09:09:58 1687943398 79.6000 2023-06-28 09:08:59 1687943339 78.9000 2023-06-28 09:07:58 1687943278 78.8000 2023-06-28 09:06:58 1687943218 79.6000 2023-06-28 09:05:58 1687943158 80.2000 2023-06-28 09:04:58 1687943098 79.7000 2023-06-28 09:03:59 1687943039 79.5000 2023-06-28 09:02:58 1687942978 80.1000 2023-06-28 09:01:58 1687942918 80.4000 2023-06-28 09:00:58 1687942858 80.2000 2023-06-28 08:59:58 1687942798 80.2000 2023-06-28 08:58:59 1687942739 80.0000 2023-06-28 08:57:58 1687942678 79.2000 2023-06-28 08:56:58 1687942618 79.2000 2023-06-28 08:55:58 1687942558 78.8000 2023-06-28 08:54:59 1687942499 79.3000 2023-06-28 08:53:58 1687942438 79.7000 2023-06-28 08:52:58 1687942378 79.7000 2023-06-28 08:51:58 1687942318 79.6000 2023-06-28 08:50:58 1687942258 79.3000 2023-06-28 08:49:59 1687942199 79.5000 2023-06-28 08:48:58 1687942138 79.0000 2023-06-28 08:47:58 1687942078 78.9000 2023-06-28 08:46:58 1687942018 80.2000 2023-06-28 08:45:58 1687941958 80.2000 2023-06-28 08:44:59 1687941899 79.4000 2023-06-28 08:43:58 1687941838 79.3000 2023-06-28 08:42:58 1687941778 79.8000 2023-06-28 08:41:58 1687941718 80.5000 2023-06-28 08:40:58 1687941658 80.6000 2023-06-28 08:39:59 1687941599 80.1000 2023-06-28 08:38:58 1687941538 79.9000 2023-06-28 08:37:58 1687941478 80.0000 2023-06-28 08:36:58 1687941418 80.0000 2023-06-28 08:35:58 1687941358 80.4000 2023-06-28 08:34:59 1687941299 81.1000 2023-06-28 08:33:58 1687941238 81.4000 2023-06-28 08:32:58 1687941178 81.0000 2023-06-28 08:31:58 1687941118 81.1000 2023-06-28 08:30:59 1687941059 81.3000 2023-06-28 08:29:58 1687940998 81.8000 2023-06-28 08:28:58 1687940938 81.6000 2023-06-28 08:27:58 1687940878 81.4000 2023-06-28 08:26:58 1687940818 81.1000 2023-06-28 08:25:59 1687940759 81.1000 2023-06-28 08:24:58 1687940698 81.8000 2023-06-28 08:23:58 1687940638 81.5000 2023-06-28 08:22:58 1687940578 81.7000 2023-06-28 08:21:58 1687940518 82.2000 2023-06-28 08:20:59 1687940459 83.0000 2023-06-28 08:19:58 1687940398 83.1000 2023-06-28 08:18:58 1687940338 84.3000 2023-06-28 08:17:58 1687940278 84.7000 2023-06-28 08:16:59 1687940219 85.2000 2023-06-28 08:15:58 1687940158 85.1000 2023-06-28 08:14:58 1687940098 85.3000 2023-06-28 08:13:58 1687940038 85.6000 2023-06-28 08:12:58 1687939978 85.7000 2023-06-28 08:11:59 1687939919 85.6000 2023-06-28 08:10:58 1687939858 85.8000 2023-06-28 08:09:58 1687939798 86.8000 2023-06-28 08:08:58 1687939738 86.6000 2023-06-28 08:07:58 1687939678 86.4000 2023-06-28 08:06:59 1687939619 85.9000 2023-06-28 08:05:58 1687939558 85.5000 2023-06-28 08:04:58 1687939498 85.4000 2023-06-28 08:03:58 1687939438 85.6000 2023-06-28 08:02:59 1687939379 85.7000 2023-06-28 08:01:58 1687939318 86.9000 2023-06-28 08:00:58 1687939258 86.7000 2023-06-28 07:59:58 1687939198 86.6000 2023-06-28 07:58:58 1687939138 86.5000 2023-06-28 07:57:59 1687939079 86.8000 2023-06-28 07:56:58 1687939018 86.7000 2023-06-28 07:55:58 1687938958 86.7000 2023-06-28 07:54:58 1687938898 86.9000 2023-06-28 07:53:58 1687938838 86.7000 2023-06-28 07:52:59 1687938779 86.6000 2023-06-28 07:51:58 1687938718 86.5000 2023-06-28 07:50:58 1687938658 86.5000 2023-06-28 07:49:58 1687938598 86.3000 2023-06-28 07:48:59 1687938539 85.9000 2023-06-28 07:47:58 1687938478 85.8000 2023-06-28 07:46:58 1687938418 85.5000 2023-06-28 07:45:58 1687938358 85.5000 2023-06-28 07:44:58 1687938298 85.8000 2023-06-28 07:43:59 1687938239 86.0000 2023-06-28 07:42:58 1687938178 85.9000 2023-06-28 07:41:58 1687938118 85.4000 2023-06-28 07:40:58 1687938058 85.7000 2023-06-28 07:39:58 1687937998 85.7000 2023-06-28 07:38:59 1687937939 85.6000 2023-06-28 07:37:58 1687937878 85.3000 2023-06-28 07:36:58 1687937818 84.9000 2023-06-28 07:35:58 1687937758 84.7000 2023-06-28 07:34:58 1687937698 84.7000 2023-06-28 07:33:59 1687937639 84.7000 2023-06-28 07:32:58 1687937578 84.8000 2023-06-28 07:31:58 1687937518 84.8000 2023-06-28 07:30:58 1687937458 84.7000 2023-06-28 07:29:59 1687937399 84.7000 2023-06-28 07:28:58 1687937338 84.6000 2023-06-28 07:27:58 1687937278 84.5000 2023-06-28 07:26:58 1687937218 84.5000 2023-06-28 07:25:58 1687937158 84.6000 2023-06-28 07:24:59 1687937099 84.8000 2023-06-28 07:23:58 1687937038 85.0000 2023-06-28 07:22:58 1687936978 85.1000 2023-06-28 07:21:58 1687936918 85.2000 2023-06-28 07:20:58 1687936858 84.9000 2023-06-28 07:19:59 1687936799 85.1000 2023-06-28 07:18:58 1687936738 84.9000 2023-06-28 07:17:58 1687936678 84.8000 2023-06-28 07:16:58 1687936618 84.5000 2023-06-28 07:15:59 1687936559 84.6000 2023-06-28 07:14:58 1687936498 84.6000 2023-06-28 07:13:58 1687936438 84.8000 2023-06-28 07:12:58 1687936378 85.2000 2023-06-28 07:11:58 1687936318 85.2000 2023-06-28 07:10:59 1687936259 85.4000 2023-06-28 07:09:58 1687936198 85.6000 2023-06-28 07:08:58 1687936138 85.4000 2023-06-28 07:07:58 1687936078 85.4000 2023-06-28 07:06:58 1687936018 85.6000 2023-06-28 07:05:59 1687935959 85.6000 2023-06-28 07:04:58 1687935898 85.4000 2023-06-28 07:03:58 1687935838 85.6000 2023-06-28 07:02:58 1687935778 85.6000 2023-06-28 07:01:58 1687935718 85.7000 2023-06-28 07:00:59 1687935659 85.6000 2023-06-28 06:59:58 1687935598 85.8000 2023-06-28 06:58:58 1687935538 86.0000 2023-06-28 06:57:58 1687935478 85.8000 2023-06-28 06:56:59 1687935419 85.8000 2023-06-28 06:55:58 1687935358 85.9000 2023-06-28 06:54:58 1687935298 86.3000 2023-06-28 06:53:58 1687935238 86.2000 2023-06-28 06:52:58 1687935178 85.9000 2023-06-28 06:51:59 1687935119 86.0000 2023-06-28 06:50:58 1687935058 86.1000 2023-06-28 06:49:58 1687934998 86.4000 2023-06-28 06:48:58 1687934938 86.0000 2023-06-28 06:47:58 1687934878 85.8000 2023-06-28 06:46:59 1687934819 85.8000 2023-06-28 06:45:58 1687934758 85.8000 2023-06-28 06:44:58 1687934698 85.8000 2023-06-28 06:43:58 1687934638 85.7000 2023-06-28 06:42:58 1687934578 86.1000 2023-06-28 06:41:59 1687934519 86.2000 2023-06-28 06:40:58 1687934458 86.5000 2023-06-28 06:39:58 1687934398 86.4000 2023-06-28 06:38:58 1687934338 86.0000 2023-06-28 06:37:58 1687934278 85.8000 2023-06-28 06:36:59 1687934219 86.3000 2023-06-28 06:35:58 1687934158 85.9000 2023-06-28 06:34:58 1687934098 86.4000 2023-06-28 06:33:58 1687934038 86.4000 2023-06-28 06:32:59 1687933979 86.3000 2023-06-28 06:31:58 1687933918 86.6000 2023-06-28 06:30:58 1687933858 86.5000 2023-06-28 06:29:58 1687933798 86.1000 2023-06-28 06:28:58 1687933738 86.1000 2023-06-28 06:27:59 1687933679 86.3000 2023-06-28 06:26:58 1687933618 86.4000 2023-06-28 06:25:58 1687933558 86.0000 2023-06-28 06:24:58 1687933498 86.3000 2023-06-28 06:23:59 1687933439 86.3000 2023-06-28 06:22:58 1687933378 86.3000 2023-06-28 06:21:58 1687933318 86.3000 2023-06-28 06:20:58 1687933258 86.7000 2023-06-28 06:19:58 1687933198 86.3000 2023-06-28 06:18:59 1687933139 86.2000 2023-06-28 06:17:58 1687933078 86.0000 2023-06-28 06:16:58 1687933018 86.0000 2023-06-28 06:15:58 1687932958 86.4000 2023-06-28 06:14:58 1687932898 86.5000 2023-06-28 06:13:59 1687932839 86.0000 2023-06-28 06:12:58 1687932778 86.3000 2023-06-28 06:11:58 1687932718 86.0000 2023-06-28 06:10:58 1687932658 85.9000 2023-06-28 06:09:59 1687932599 86.3000 2023-06-28 06:08:58 1687932538 86.3000 2023-06-28 06:07:58 1687932478 86.2000 2023-06-28 06:06:58 1687932418 86.7000 2023-06-28 06:05:58 1687932358 86.9000 2023-06-28 06:04:59 1687932299 86.8000 2023-06-28 06:03:58 1687932238 86.7000 2023-06-28 06:02:58 1687932178 86.4000 2023-06-28 06:01:58 1687932118 86.3000 2023-06-28 06:00:58 1687932058 86.3000 2023-06-28 05:59:59 1687931999 86.3000 2023-06-28 05:58:58 1687931938 86.3000 2023-06-28 05:57:58 1687931878 86.2000 2023-06-28 05:56:58 1687931818 86.2000 2023-06-28 05:55:58 1687931758 86.4000 2023-06-28 05:54:59 1687931699 86.6000 2023-06-28 05:53:58 1687931638 86.4000 2023-06-28 05:52:58 1687931578 86.2000 2023-06-28 05:51:58 1687931518 86.0000 2023-06-28 05:50:59 1687931459 86.2000 2023-06-28 05:49:58 1687931398 86.6000 2023-06-28 05:48:58 1687931338 86.5000 2023-06-28 05:47:58 1687931278 86.3000 2023-06-28 05:46:58 1687931218 86.6000 2023-06-28 05:45:59 1687931159 86.7000 2023-06-28 05:44:58 1687931098 86.7000 2023-06-28 05:43:58 1687931038 86.6000 2023-06-28 05:42:58 1687930978 86.6000 2023-06-28 05:41:58 1687930918 86.7000 2023-06-28 05:40:59 1687930859 86.6000 2023-06-28 05:39:58 1687930798 86.6000 2023-06-28 05:38:58 1687930738 86.9000 2023-06-28 05:37:58 1687930678 86.8000 2023-06-28 05:36:59 1687930619 86.9000 2023-06-28 05:35:58 1687930558 86.9000 2023-06-28 05:34:58 1687930498 86.9000 2023-06-28 05:33:58 1687930438 87.4000 2023-06-28 05:32:58 1687930378 87.4000 2023-06-28 05:31:59 1687930319 87.6000 2023-06-28 05:30:58 1687930258 87.9000 2023-06-28 05:29:58 1687930198 88.1000 2023-06-28 05:28:58 1687930138 88.2000 2023-06-28 05:27:58 1687930078 88.2000 2023-06-28 05:26:59 1687930019 88.4000 2023-06-28 05:25:58 1687929958 88.5000 2023-06-28 05:24:58 1687929898 88.4000 2023-06-28 05:23:58 1687929838 88.3000 2023-06-28 05:22:58 1687929778 88.4000 2023-06-28 05:21:59 1687929719 88.5000 2023-06-28 05:20:58 1687929658 88.6000 2023-06-28 05:19:58 1687929598 88.6000 2023-06-28 05:18:58 1687929538 88.5000 2023-06-28 05:17:58 1687929478 88.7000 2023-06-28 05:16:59 1687929419 88.9000 2023-06-28 05:15:58 1687929358 88.7000 2023-06-28 05:14:58 1687929298 89.0000 2023-06-28 05:13:58 1687929238 88.9000 2023-06-28 05:12:59 1687929179 89.0000 2023-06-28 05:11:58 1687929118 89.0000 2023-06-28 05:10:58 1687929058 89.2000 2023-06-28 05:09:58 1687928998 89.3000 2023-06-28 05:08:58 1687928938 89.6000 2023-06-28 05:07:59 1687928879 89.7000 2023-06-28 05:06:58 1687928818 89.8000 2023-06-28 05:05:58 1687928758 89.8000 2023-06-28 05:04:58 1687928698 89.6000 2023-06-28 05:03:58 1687928638 89.7000 2023-06-28 05:02:59 1687928579 89.9000 2023-06-28 05:01:58 1687928518 90.0000 2023-06-28 05:00:58 1687928458 89.8000 2023-06-28 04:59:58 1687928398 90.0000 2023-06-28 04:58:59 1687928339 90.0000 2023-06-28 04:57:58 1687928278 90.2000 2023-06-28 04:56:58 1687928218 90.3000 2023-06-28 04:55:58 1687928158 90.4000 2023-06-28 04:54:58 1687928098 90.4000 2023-06-28 04:53:59 1687928039 90.5000 2023-06-28 04:52:58 1687927978 90.7000 2023-06-28 04:51:58 1687927918 90.5000 2023-06-28 04:50:58 1687927858 90.5000 2023-06-28 04:49:58 1687927798 90.8000 2023-06-28 04:48:59 1687927739 90.8000 2023-06-28 04:47:58 1687927678 91.0000 2023-06-28 04:46:58 1687927618 91.0000 2023-06-28 04:45:58 1687927558 91.1000 2023-06-28 04:44:58 1687927498 91.2000 2023-06-28 04:43:59 1687927439 91.3000 2023-06-28 04:42:58 1687927378 91.4000 2023-06-28 04:41:58 1687927318 91.3000 2023-06-28 04:40:58 1687927258 91.3000 2023-06-28 04:39:59 1687927199 91.2000 2023-06-28 04:38:58 1687927138 91.1000 2023-06-28 04:37:58 1687927078 91.1000 2023-06-28 04:36:58 1687927018 91.1000 2023-06-28 04:35:58 1687926958 91.0000 2023-06-28 04:34:59 1687926899 91.1000 2023-06-28 04:33:58 1687926838 91.3000 2023-06-28 04:32:58 1687926778 91.0000 2023-06-28 04:31:58 1687926718 90.9000 2023-06-28 04:30:58 1687926658 91.1000 2023-06-28 04:29:58 1687926598 90.9000 2023-06-28 04:28:58 1687926538 90.8000 2023-06-28 04:27:58 1687926478 90.7000 2023-06-28 04:26:58 1687926418 90.9000 2023-06-28 04:25:59 1687926359 90.7000 2023-06-28 04:24:58 1687926298 90.8000 2023-06-28 04:23:58 1687926238 90.7000 2023-06-28 04:22:58 1687926178 90.9000 2023-06-28 04:21:58 1687926118 90.8000 2023-06-28 04:20:59 1687926059 90.9000 2023-06-28 04:19:58 1687925998 90.8000 2023-06-28 04:18:58 1687925938 90.8000 2023-06-28 04:17:58 1687925878 90.8000 2023-06-28 04:16:58 1687925818 90.4000 2023-06-28 04:15:59 1687925759 90.4000 2023-06-28 04:14:58 1687925698 90.4000 2023-06-28 04:13:58 1687925638 90.3000 2023-06-28 04:12:58 1687925578 90.1000 2023-06-28 04:11:59 1687925519 89.9000 2023-06-28 04:10:58 1687925458 89.9000 2023-06-28 04:09:58 1687925398 89.8000 2023-06-28 04:08:58 1687925338 89.7000 2023-06-28 04:07:58 1687925278 89.8000 2023-06-28 04:06:59 1687925219 89.8000 2023-06-28 04:05:58 1687925158 89.9000 2023-06-28 04:04:58 1687925098 89.8000 2023-06-28 04:03:58 1687925038 89.8000 2023-06-28 04:02:58 1687924978 89.7000 2023-06-28 04:01:59 1687924919 89.5000 2023-06-28 04:00:58 1687924858 89.6000 2023-06-28 03:59:58 1687924798 89.6000 2023-06-28 03:58:58 1687924738 89.7000 2023-06-28 03:57:59 1687924679 89.7000 2023-06-28 03:56:58 1687924618 89.7000 2023-06-28 03:55:58 1687924558 89.7000 2023-06-28 03:54:58 1687924498 89.6000 2023-06-28 03:53:58 1687924438 89.6000 2023-06-28 03:52:59 1687924379 89.9000 2023-06-28 03:51:58 1687924318 89.9000 2023-06-28 03:50:58 1687924258 89.7000 2023-06-28 03:49:58 1687924198 89.9000 2023-06-28 03:48:58 1687924138 89.8000 2023-06-28 03:47:59 1687924079 90.0000 2023-06-28 03:46:58 1687924018 90.0000 2023-06-28 03:45:58 1687923958 89.7000 2023-06-28 03:44:58 1687923898 90.1000 2023-06-28 03:43:58 1687923838 90.0000 2023-06-28 03:42:59 1687923779 90.1000 2023-06-28 03:41:58 1687923718 90.1000 2023-06-28 03:40:58 1687923658 90.1000 2023-06-28 03:39:58 1687923598 90.1000 2023-06-28 03:38:58 1687923538 90.1000 2023-06-28 03:37:59 1687923479 90.1000 2023-06-28 03:36:58 1687923418 90.0000 2023-06-28 03:35:58 1687923358 89.8000 2023-06-28 03:34:58 1687923298 89.8000 2023-06-28 03:33:59 1687923239 89.8000 2023-06-28 03:32:58 1687923178 89.9000 2023-06-28 03:31:58 1687923118 89.7000 2023-06-28 03:30:58 1687923058 89.7000 2023-06-28 03:29:58 1687922998 89.6000 2023-06-28 03:28:59 1687922939 89.5000 2023-06-28 03:27:58 1687922878 89.3000 2023-06-28 03:26:58 1687922818 89.3000 2023-06-28 03:25:58 1687922758 89.3000 2023-06-28 03:24:59 1687922699 89.1000 2023-06-28 03:23:58 1687922638 89.1000 2023-06-28 03:22:58 1687922578 88.9000 2023-06-28 03:21:58 1687922518 88.9000 2023-06-28 03:20:58 1687922458 88.9000 2023-06-28 03:19:59 1687922399 88.9000 2023-06-28 03:18:58 1687922338 88.6000 2023-06-28 03:17:58 1687922278 88.4000 2023-06-28 03:16:58 1687922218 88.4000 2023-06-28 03:15:58 1687922158 88.3000 2023-06-28 03:14:59 1687922099 88.1000 2023-06-28 03:13:58 1687922038 88.0000 2023-06-28 03:12:58 1687921978 87.8000 2023-06-28 03:11:58 1687921918 87.8000 2023-06-28 03:10:58 1687921858 87.6000 2023-06-28 03:09:59 1687921799 87.6000 2023-06-28 03:08:58 1687921738 87.4000 2023-06-28 03:07:58 1687921678 87.5000 2023-06-28 03:06:58 1687921618 87.3000 2023-06-28 03:05:58 1687921558 87.2000 2023-06-28 03:04:59 1687921499 87.2000 2023-06-28 03:03:58 1687921438 87.0000 2023-06-28 03:02:58 1687921378 87.0000 2023-06-28 03:01:58 1687921318 86.9000 2023-06-28 03:00:59 1687921259 86.9000 2023-06-28 02:59:58 1687921198 86.7000 2023-06-28 02:58:58 1687921138 86.6000 2023-06-28 02:57:58 1687921078 86.4000 2023-06-28 02:56:58 1687921018 86.2000 2023-06-28 02:55:59 1687920959 86.2000 2023-06-28 02:54:58 1687920898 85.8000 2023-06-28 02:53:58 1687920838 85.8000 2023-06-28 02:52:58 1687920778 85.6000 2023-06-28 02:51:59 1687920719 85.6000 2023-06-28 02:50:58 1687920658 85.6000 2023-06-28 02:49:58 1687920598 85.4000 2023-06-28 02:48:58 1687920538 85.4000 2023-06-28 02:47:58 1687920478 85.1000 2023-06-28 02:46:59 1687920419 84.9000 2023-06-28 02:45:58 1687920358 84.7000 2023-06-28 02:44:58 1687920298 84.7000 2023-06-28 02:43:58 1687920238 84.6000 2023-06-28 02:42:58 1687920178 84.6000 2023-06-28 02:41:59 1687920119 84.5000 2023-06-28 02:40:58 1687920058 84.5000 2023-06-28 02:39:58 1687919998 84.3000 2023-06-28 02:38:58 1687919938 84.4000 2023-06-28 02:37:59 1687919879 84.4000 2023-06-28 02:36:58 1687919818 84.3000 2023-06-28 02:35:58 1687919758 84.4000 2023-06-28 02:34:58 1687919698 84.3000 2023-06-28 02:33:58 1687919638 84.2000 2023-06-28 02:32:59 1687919579 84.2000 2023-06-28 02:31:58 1687919518 84.3000 2023-06-28 02:30:58 1687919458 84.5000 2023-06-28 02:29:58 1687919398 84.2000 2023-06-28 02:28:58 1687919338 84.2000 2023-06-28 02:27:59 1687919279 84.3000 2023-06-28 02:26:58 1687919218 84.3000 2023-06-28 02:25:58 1687919158 84.6000 2023-06-28 02:24:58 1687919098 84.6000 2023-06-28 02:23:59 1687919039 84.9000 2023-06-28 02:22:58 1687918978 85.5000 2023-06-28 02:21:58 1687918918 85.6000 2023-06-28 02:20:58 1687918858 85.9000 2023-06-28 02:19:58 1687918798 86.4000 2023-06-28 02:18:59 1687918739 86.7000 2023-06-28 02:17:58 1687918678 87.0000 2023-06-28 02:16:58 1687918618 87.3000 2023-06-28 02:15:58 1687918558 87.4000 2023-06-28 02:14:58 1687918498 87.6000 2023-06-28 02:13:59 1687918439 87.5000 2023-06-28 02:12:58 1687918378 87.9000 2023-06-28 02:11:58 1687918318 87.7000 2023-06-28 02:10:58 1687918258 87.5000 2023-06-28 02:09:59 1687918199 87.4000 2023-06-28 02:08:58 1687918138 87.2000 2023-06-28 02:07:58 1687918078 87.4000 2023-06-28 02:06:58 1687918018 87.4000 2023-06-28 02:05:58 1687917958 87.2000 2023-06-28 02:04:59 1687917899 87.1000 2023-06-28 02:03:58 1687917838 87.0000 2023-06-28 02:02:58 1687917778 87.0000 2023-06-28 02:01:58 1687917718 87.0000 2023-06-28 02:00:58 1687917658 87.0000 2023-06-28 01:59:59 1687917599 86.9000 2023-06-28 01:58:58 1687917538 87.0000 2023-06-28 01:57:58 1687917478 87.2000 2023-06-28 01:56:58 1687917418 87.0000 2023-06-28 01:55:58 1687917358 87.0000 2023-06-28 01:54:59 1687917299 87.0000 2023-06-28 01:53:58 1687917238 86.9000 2023-06-28 01:52:58 1687917178 87.0000 2023-06-28 01:51:58 1687917118 86.9000 2023-06-28 01:50:59 1687917059 86.8000 2023-06-28 01:49:58 1687916998 87.0000 2023-06-28 01:48:58 1687916938 87.0000 2023-06-28 01:47:58 1687916878 87.0000 2023-06-28 01:46:58 1687916818 86.9000 2023-06-28 01:45:59 1687916759 86.8000 2023-06-28 01:44:58 1687916698 87.0000 2023-06-28 01:43:58 1687916638 87.0000 2023-06-28 01:42:58 1687916578 87.0000 2023-06-28 01:41:58 1687916518 87.2000 2023-06-28 01:40:59 1687916459 87.2000 2023-06-28 01:39:58 1687916398 87.1000 2023-06-28 01:38:58 1687916338 87.1000 2023-06-28 01:37:58 1687916278 87.2000 2023-06-28 01:36:58 1687916218 87.1000 2023-06-28 01:35:59 1687916159 86.9000 2023-06-28 01:34:58 1687916098 87.0000 2023-06-28 01:33:58 1687916038 87.0000 2023-06-28 01:32:58 1687915978 86.8000 2023-06-28 01:31:59 1687915919 86.4000 2023-06-28 01:30:58 1687915858 86.4000 2023-06-28 01:29:58 1687915798 86.6000 2023-06-28 01:28:58 1687915738 86.6000 2023-06-28 01:27:58 1687915678 86.4000 2023-06-28 01:26:59 1687915619 86.3000 2023-06-28 01:25:58 1687915558 86.0000 2023-06-28 01:24:58 1687915498 86.3000 2023-06-28 01:23:58 1687915438 86.1000 2023-06-28 01:22:59 1687915379 85.8000 2023-06-28 01:21:58 1687915318 86.3000 2023-06-28 01:20:58 1687915258 86.0000 2023-06-28 01:19:58 1687915198 86.0000 2023-06-28 01:18:58 1687915138 86.0000 2023-06-28 01:17:59 1687915079 85.9000 2023-06-28 01:16:58 1687915018 85.7000 2023-06-28 01:15:58 1687914958 85.7000 2023-06-28 01:14:58 1687914898 85.4000 2023-06-28 01:13:58 1687914838 85.5000 2023-06-28 01:12:59 1687914779 85.3000 2023-06-28 01:11:58 1687914718 85.4000 2023-06-28 01:10:58 1687914658 85.3000 2023-06-28 01:09:58 1687914598 85.1000 2023-06-28 01:08:59 1687914539 85.1000 2023-06-28 01:07:58 1687914478 85.0000 2023-06-28 01:06:58 1687914418 85.0000 2023-06-28 01:05:58 1687914358 85.0000 2023-06-28 01:04:58 1687914298 84.8000 2023-06-28 01:03:59 1687914239 84.8000 2023-06-28 01:02:58 1687914178 84.9000 2023-06-28 01:01:58 1687914118 84.7000 2023-06-28 01:00:58 1687914058 84.8000 2023-06-28 00:59:58 1687913998 84.7000 2023-06-28 00:58:59 1687913939 84.8000 2023-06-28 00:57:58 1687913878 84.7000 2023-06-28 00:56:58 1687913818 84.6000 2023-06-28 00:55:58 1687913758 84.7000 2023-06-28 00:54:58 1687913698 84.8000 2023-06-28 00:53:59 1687913639 84.8000 2023-06-28 00:52:58 1687913578 84.7000 2023-06-28 00:51:58 1687913518 84.6000 2023-06-28 00:50:58 1687913458 84.6000 2023-06-28 00:49:59 1687913399 84.4000 2023-06-28 00:48:58 1687913338 84.1000 2023-06-28 00:47:58 1687913278 84.2000 2023-06-28 00:46:58 1687913218 84.2000 2023-06-28 00:45:58 1687913158 84.0000 2023-06-28 00:44:59 1687913099 84.2000 2023-06-28 00:43:58 1687913038 84.2000 2023-06-28 00:42:58 1687912978 84.1000 2023-06-28 00:41:58 1687912918 84.0000 2023-06-28 00:40:58 1687912858 83.9000 2023-06-28 00:39:59 1687912799 83.8000 2023-06-28 00:38:58 1687912738 83.9000 2023-06-28 00:37:58 1687912678 84.0000 2023-06-28 00:36:58 1687912618 83.8000 2023-06-28 00:35:58 1687912558 83.8000 2023-06-28 00:34:59 1687912499 83.7000 2023-06-28 00:33:58 1687912438 83.7000 2023-06-28 00:32:58 1687912378 83.6000 2023-06-28 00:31:58 1687912318 83.8000 2023-06-28 00:30:59 1687912259 83.7000 2023-06-28 00:29:58 1687912198 83.7000 2023-06-28 00:28:58 1687912138 83.7000 2023-06-28 00:27:58 1687912078 83.7000 2023-06-28 00:26:58 1687912018 83.6000 2023-06-28 00:25:59 1687911959 83.5000 2023-06-28 00:24:58 1687911898 83.5000 2023-06-28 00:23:58 1687911838 83.3000 2023-06-28 00:22:58 1687911778 83.1000 2023-06-28 00:21:58 1687911718 83.1000 2023-06-28 00:20:59 1687911659 83.2000 2023-06-28 00:19:58 1687911598 82.9000 2023-06-28 00:18:58 1687911538 83.0000 2023-06-28 00:17:58 1687911478 83.0000 2023-06-28 00:16:59 1687911419 83.0000 2023-06-28 00:15:58 1687911358 83.0000 2023-06-28 00:14:58 1687911298 82.9000 2023-06-28 00:13:58 1687911238 83.0000 2023-06-28 00:12:58 1687911178 83.0000 2023-06-28 00:11:59 1687911119 83.0000 2023-06-28 00:10:58 1687911058 83.0000 2023-06-28 00:09:58 1687910998 82.8000 2023-06-28 00:08:58 1687910938 83.0000 2023-06-28 00:07:58 1687910878 82.9000 2023-06-28 00:06:59 1687910819 82.8000 2023-06-28 00:05:58 1687910758 83.0000 2023-06-28 00:04:58 1687910698 82.8000 2023-06-28 00:03:58 1687910638 82.3000 2023-06-28 00:02:58 1687910578 82.2000 2023-06-28 00:01:59 1687910519 81.9000 2023-06-28 00:00:58 1687910458 81.8000