#Date Unixtime Value #------------------------------------------------- 2023-06-27 23:59:59 1687910399 81.6000 2023-06-27 23:58:58 1687910338 81.4000 2023-06-27 23:57:58 1687910278 81.3000 2023-06-27 23:56:58 1687910218 81.3000 2023-06-27 23:55:58 1687910158 81.1000 2023-06-27 23:54:59 1687910099 81.1000 2023-06-27 23:53:58 1687910038 81.1000 2023-06-27 23:52:58 1687909978 81.0000 2023-06-27 23:51:58 1687909918 81.1000 2023-06-27 23:50:58 1687909858 80.8000 2023-06-27 23:49:59 1687909799 80.6000 2023-06-27 23:48:58 1687909738 80.5000 2023-06-27 23:47:58 1687909678 80.5000 2023-06-27 23:46:58 1687909618 80.9000 2023-06-27 23:45:58 1687909558 80.8000 2023-06-27 23:44:59 1687909499 80.8000 2023-06-27 23:43:58 1687909438 80.6000 2023-06-27 23:42:58 1687909378 80.8000 2023-06-27 23:41:58 1687909318 80.7000 2023-06-27 23:40:59 1687909259 81.0000 2023-06-27 23:39:58 1687909198 81.2000 2023-06-27 23:38:58 1687909138 81.0000 2023-06-27 23:37:58 1687909078 80.9000 2023-06-27 23:36:58 1687909018 81.0000 2023-06-27 23:35:59 1687908959 81.0000 2023-06-27 23:34:58 1687908898 80.8000 2023-06-27 23:33:58 1687908838 80.9000 2023-06-27 23:32:58 1687908778 81.0000 2023-06-27 23:31:58 1687908718 80.9000 2023-06-27 23:30:59 1687908659 81.1000 2023-06-27 23:29:58 1687908598 81.4000 2023-06-27 23:28:58 1687908538 81.5000 2023-06-27 23:27:58 1687908478 81.5000 2023-06-27 23:26:59 1687908419 81.5000 2023-06-27 23:25:58 1687908358 81.5000 2023-06-27 23:24:58 1687908298 81.5000 2023-06-27 23:23:58 1687908238 81.5000 2023-06-27 23:22:58 1687908178 81.5000 2023-06-27 23:21:59 1687908119 81.5000 2023-06-27 23:20:58 1687908058 81.5000 2023-06-27 23:19:58 1687907998 81.3000 2023-06-27 23:18:58 1687907938 81.4000 2023-06-27 23:17:58 1687907878 81.4000 2023-06-27 23:16:59 1687907819 81.4000 2023-06-27 23:15:58 1687907758 81.4000 2023-06-27 23:14:58 1687907698 81.4000 2023-06-27 23:12:58 1687907578 81.5000 2023-06-27 23:12:58 1687907578 81.5000 2023-06-27 23:11:58 1687907518 81.7000 2023-06-27 23:10:58 1687907458 81.7000 2023-06-27 23:09:59 1687907399 81.8000 2023-06-27 23:08:58 1687907338 81.7000 2023-06-27 23:07:58 1687907278 81.7000 2023-06-27 23:06:58 1687907218 81.8000 2023-06-27 23:05:58 1687907158 82.0000 2023-06-27 23:04:59 1687907099 82.0000 2023-06-27 23:03:58 1687907038 82.1000 2023-06-27 23:02:58 1687906978 81.9000 2023-06-27 23:01:58 1687906918 82.1000 2023-06-27 23:00:58 1687906858 82.1000 2023-06-27 22:59:59 1687906799 82.2000 2023-06-27 22:58:58 1687906738 82.2000 2023-06-27 22:57:58 1687906678 82.2000 2023-06-27 22:56:58 1687906618 82.2000 2023-06-27 22:55:59 1687906559 82.1000 2023-06-27 22:54:58 1687906498 82.3000 2023-06-27 22:53:58 1687906438 82.4000 2023-06-27 22:52:58 1687906378 82.6000 2023-06-27 22:51:58 1687906318 82.6000 2023-06-27 22:50:59 1687906259 82.7000 2023-06-27 22:49:58 1687906198 82.8000 2023-06-27 22:48:58 1687906138 82.8000 2023-06-27 22:47:58 1687906078 82.8000 2023-06-27 22:46:58 1687906018 82.8000 2023-06-27 22:45:59 1687905959 82.8000 2023-06-27 22:44:58 1687905898 82.7000 2023-06-27 22:43:58 1687905838 82.8000 2023-06-27 22:42:58 1687905778 82.8000 2023-06-27 22:41:59 1687905719 82.8000 2023-06-27 22:40:58 1687905658 82.7000 2023-06-27 22:39:58 1687905598 82.8000 2023-06-27 22:38:58 1687905538 82.6000 2023-06-27 22:37:58 1687905478 82.4000 2023-06-27 22:36:59 1687905419 82.6000 2023-06-27 22:35:58 1687905358 82.6000 2023-06-27 22:34:58 1687905298 82.3000 2023-06-27 22:33:58 1687905238 82.2000 2023-06-27 22:32:58 1687905178 82.1000 2023-06-27 22:31:59 1687905119 81.9000 2023-06-27 22:30:58 1687905058 81.9000 2023-06-27 22:29:58 1687904998 81.8000 2023-06-27 22:28:58 1687904938 81.6000 2023-06-27 22:27:58 1687904878 81.6000 2023-06-27 22:26:59 1687904819 81.5000 2023-06-27 22:25:58 1687904758 81.4000 2023-06-27 22:24:58 1687904698 81.2000 2023-06-27 22:23:58 1687904638 81.4000 2023-06-27 22:22:59 1687904579 81.0000 2023-06-27 22:21:58 1687904518 81.0000 2023-06-27 22:20:58 1687904458 81.0000 2023-06-27 22:19:58 1687904398 80.9000 2023-06-27 22:18:58 1687904338 81.0000 2023-06-27 22:17:59 1687904279 81.0000 2023-06-27 22:16:58 1687904218 81.0000 2023-06-27 22:15:58 1687904158 80.8000 2023-06-27 22:14:58 1687904098 80.6000 2023-06-27 22:13:58 1687904038 80.6000 2023-06-27 22:12:59 1687903979 80.5000 2023-06-27 22:11:58 1687903918 80.1000 2023-06-27 22:10:58 1687903858 80.0000 2023-06-27 22:09:58 1687903798 79.7000 2023-06-27 22:08:58 1687903738 79.7000 2023-06-27 22:07:59 1687903679 79.6000 2023-06-27 22:06:58 1687903618 79.4000 2023-06-27 22:05:58 1687903558 79.4000 2023-06-27 22:04:58 1687903498 79.3000 2023-06-27 22:03:59 1687903439 79.2000 2023-06-27 22:02:58 1687903378 79.2000 2023-06-27 22:01:58 1687903318 79.2000 2023-06-27 22:00:58 1687903258 79.1000 2023-06-27 21:59:58 1687903198 79.9000 2023-06-27 21:58:59 1687903139 80.0000 2023-06-27 21:57:58 1687903078 80.7000 2023-06-27 21:56:58 1687903018 81.1000 2023-06-27 21:55:58 1687902958 81.6000 2023-06-27 21:54:58 1687902898 81.9000 2023-06-27 21:53:59 1687902839 81.7000 2023-06-27 21:52:58 1687902778 81.6000 2023-06-27 21:51:58 1687902718 81.6000 2023-06-27 21:50:58 1687902658 81.2000 2023-06-27 21:49:59 1687902599 81.4000 2023-06-27 21:48:58 1687902538 81.2000 2023-06-27 21:47:58 1687902478 80.8000 2023-06-27 21:46:58 1687902418 80.9000 2023-06-27 21:45:58 1687902358 81.2000 2023-06-27 21:44:59 1687902299 81.2000 2023-06-27 21:43:58 1687902238 81.3000 2023-06-27 21:42:58 1687902178 81.4000 2023-06-27 21:41:58 1687902118 81.6000 2023-06-27 21:40:58 1687902058 82.0000 2023-06-27 21:39:59 1687901999 81.9000 2023-06-27 21:38:58 1687901938 82.0000 2023-06-27 21:37:58 1687901878 81.9000 2023-06-27 21:36:58 1687901818 81.7000 2023-06-27 21:35:58 1687901758 82.0000 2023-06-27 21:34:59 1687901699 81.8000 2023-06-27 21:33:58 1687901638 81.9000 2023-06-27 21:32:58 1687901578 82.0000 2023-06-27 21:31:58 1687901518 81.8000 2023-06-27 21:30:59 1687901459 82.0000 2023-06-27 21:29:58 1687901398 82.0000 2023-06-27 21:28:58 1687901338 81.8000 2023-06-27 21:27:58 1687901278 82.0000 2023-06-27 21:26:58 1687901218 82.0000 2023-06-27 21:25:59 1687901159 81.8000 2023-06-27 21:24:58 1687901098 82.0000 2023-06-27 21:23:58 1687901038 81.9000 2023-06-27 21:22:58 1687900978 81.7000 2023-06-27 21:21:58 1687900918 81.6000 2023-06-27 21:20:59 1687900859 81.5000 2023-06-27 21:19:58 1687900798 81.4000 2023-06-27 21:18:58 1687900738 81.4000 2023-06-27 21:17:58 1687900678 81.2000 2023-06-27 21:16:58 1687900618 81.0000 2023-06-27 21:15:59 1687900559 80.8000 2023-06-27 21:14:58 1687900498 80.9000 2023-06-27 21:13:58 1687900438 80.6000 2023-06-27 21:12:58 1687900378 80.6000 2023-06-27 21:11:59 1687900319 80.4000 2023-06-27 21:10:58 1687900258 80.1000 2023-06-27 21:09:58 1687900198 80.1000 2023-06-27 21:08:58 1687900138 80.1000 2023-06-27 21:07:58 1687900078 80.1000 2023-06-27 21:06:59 1687900019 80.4000 2023-06-27 21:05:58 1687899958 80.8000 2023-06-27 21:04:58 1687899898 81.2000 2023-06-27 21:03:58 1687899838 81.8000 2023-06-27 21:02:58 1687899778 82.0000 2023-06-27 21:01:59 1687899719 82.1000 2023-06-27 21:00:58 1687899658 82.1000 2023-06-27 20:59:58 1687899598 82.3000 2023-06-27 20:58:58 1687899538 82.3000 2023-06-27 20:57:59 1687899479 82.6000 2023-06-27 20:56:58 1687899418 82.5000 2023-06-27 20:55:58 1687899358 82.4000 2023-06-27 20:54:58 1687899298 82.3000 2023-06-27 20:53:58 1687899238 82.3000 2023-06-27 20:52:59 1687899179 82.2000 2023-06-27 20:51:58 1687899118 82.0000 2023-06-27 20:50:58 1687899058 82.0000 2023-06-27 20:49:58 1687898998 81.6000 2023-06-27 20:48:58 1687898938 81.3000 2023-06-27 20:47:59 1687898879 81.3000 2023-06-27 20:46:58 1687898818 80.9000 2023-06-27 20:45:58 1687898758 80.8000 2023-06-27 20:44:58 1687898698 80.8000 2023-06-27 20:43:58 1687898638 80.6000 2023-06-27 20:42:59 1687898579 80.4000 2023-06-27 20:41:58 1687898518 80.1000 2023-06-27 20:40:58 1687898458 79.9000 2023-06-27 20:39:58 1687898398 79.8000 2023-06-27 20:38:59 1687898339 79.8000 2023-06-27 20:37:58 1687898278 79.8000 2023-06-27 20:36:58 1687898218 79.9000 2023-06-27 20:35:58 1687898158 79.9000 2023-06-27 20:34:58 1687898098 79.5000 2023-06-27 20:33:59 1687898039 79.3000 2023-06-27 20:32:58 1687897978 78.7000 2023-06-27 20:31:58 1687897918 78.3000 2023-06-27 20:30:58 1687897858 77.8000 2023-06-27 20:29:58 1687897798 77.6000 2023-06-27 20:28:59 1687897739 77.0000 2023-06-27 20:27:58 1687897678 76.5000 2023-06-27 20:26:58 1687897618 76.1000 2023-06-27 20:25:58 1687897558 75.7000 2023-06-27 20:24:58 1687897498 75.3000 2023-06-27 20:23:59 1687897439 74.9000 2023-06-27 20:22:58 1687897378 74.4000 2023-06-27 20:21:58 1687897318 74.2000 2023-06-27 20:20:58 1687897258 73.6000 2023-06-27 20:19:59 1687897199 73.5000 2023-06-27 20:18:58 1687897138 73.5000 2023-06-27 20:17:58 1687897078 72.8000 2023-06-27 20:16:58 1687897018 72.7000 2023-06-27 20:15:58 1687896958 72.6000 2023-06-27 20:14:59 1687896899 72.6000 2023-06-27 20:13:58 1687896838 72.0000 2023-06-27 20:12:58 1687896778 71.7000 2023-06-27 20:11:58 1687896718 71.3000 2023-06-27 20:10:58 1687896658 71.7000 2023-06-27 20:09:59 1687896599 71.4000 2023-06-27 20:08:58 1687896538 70.8000 2023-06-27 20:07:58 1687896478 70.1000 2023-06-27 20:06:58 1687896418 70.2000 2023-06-27 20:05:58 1687896358 70.1000 2023-06-27 20:04:59 1687896299 70.0000 2023-06-27 20:03:58 1687896238 70.0000 2023-06-27 20:02:58 1687896178 69.8000 2023-06-27 20:01:58 1687896118 69.9000 2023-06-27 20:00:58 1687896058 70.0000 2023-06-27 19:59:59 1687895999 69.7000 2023-06-27 19:58:58 1687895938 69.6000 2023-06-27 19:57:58 1687895878 69.5000 2023-06-27 19:56:58 1687895818 69.5000 2023-06-27 19:55:59 1687895759 68.7000 2023-06-27 19:54:58 1687895698 68.0000 2023-06-27 19:53:58 1687895638 67.4000 2023-06-27 19:52:58 1687895578 66.4000 2023-06-27 19:51:58 1687895518 65.3000 2023-06-27 19:50:59 1687895459 64.3000 2023-06-27 19:49:58 1687895398 62.9000 2023-06-27 19:48:58 1687895338 61.1000 2023-06-27 19:47:58 1687895278 56.4000 2023-06-27 19:46:58 1687895218 45.6000 2023-06-27 19:45:59 1687895159 44.8000 2023-06-27 19:44:58 1687895098 41.0000 2023-06-27 19:43:58 1687895038 40.6000 2023-06-27 19:42:58 1687894978 40.0000 2023-06-27 19:41:59 1687894919 40.0000 2023-06-27 19:40:58 1687894858 40.0000 2023-06-27 19:39:58 1687894798 40.3000 2023-06-27 19:38:58 1687894738 40.0000 2023-06-27 19:37:58 1687894678 40.5000 2023-06-27 19:36:59 1687894619 40.4000 2023-06-27 19:35:58 1687894558 40.4000 2023-06-27 19:34:58 1687894498 41.6000 2023-06-27 19:33:58 1687894438 41.4000 2023-06-27 19:32:58 1687894378 41.3000 2023-06-27 19:31:59 1687894319 41.3000 2023-06-27 19:30:58 1687894258 41.5000 2023-06-27 19:29:58 1687894198 41.6000 2023-06-27 19:28:58 1687894138 41.5000 2023-06-27 19:27:58 1687894078 41.8000 2023-06-27 19:26:59 1687894019 41.9000 2023-06-27 19:25:58 1687893958 41.8000 2023-06-27 19:24:58 1687893898 41.9000 2023-06-27 19:23:58 1687893838 41.9000 2023-06-27 19:22:59 1687893779 42.0000 2023-06-27 19:21:58 1687893718 41.9000 2023-06-27 19:20:58 1687893658 42.2000 2023-06-27 19:19:58 1687893598 42.2000 2023-06-27 19:18:58 1687893538 42.2000 2023-06-27 19:17:59 1687893479 42.3000 2023-06-27 19:16:58 1687893418 42.4000 2023-06-27 19:15:58 1687893358 42.6000 2023-06-27 19:14:58 1687893298 42.4000 2023-06-27 19:13:58 1687893238 42.5000 2023-06-27 19:12:59 1687893179 42.6000 2023-06-27 19:11:58 1687893118 42.5000 2023-06-27 19:10:58 1687893058 42.3000 2023-06-27 19:09:58 1687892998 42.2000 2023-06-27 19:08:59 1687892939 42.2000 2023-06-27 19:07:58 1687892878 42.2000 2023-06-27 19:06:58 1687892818 42.3000 2023-06-27 19:05:58 1687892758 42.2000 2023-06-27 19:04:58 1687892698 42.2000 2023-06-27 19:03:59 1687892639 41.5000 2023-06-27 19:02:58 1687892578 41.4000 2023-06-27 19:01:58 1687892518 41.4000 2023-06-27 19:00:58 1687892458 41.4000 2023-06-27 18:59:58 1687892398 41.4000 2023-06-27 18:58:59 1687892339 41.2000 2023-06-27 18:57:58 1687892278 41.0000 2023-06-27 18:56:58 1687892218 41.1000 2023-06-27 18:55:58 1687892158 40.6000 2023-06-27 18:54:58 1687892098 40.3000 2023-06-27 18:53:59 1687892039 40.2000 2023-06-27 18:52:58 1687891978 39.6000 2023-06-27 18:51:58 1687891918 40.3000 2023-06-27 18:50:58 1687891858 40.5000 2023-06-27 18:49:58 1687891798 40.4000 2023-06-27 18:48:59 1687891739 40.6000 2023-06-27 18:47:58 1687891678 40.7000 2023-06-27 18:46:58 1687891618 40.9000 2023-06-27 18:45:58 1687891558 40.4000 2023-06-27 18:44:59 1687891499 40.9000 2023-06-27 18:43:58 1687891438 40.8000 2023-06-27 18:42:58 1687891378 40.4000 2023-06-27 18:41:58 1687891318 40.5000 2023-06-27 18:40:58 1687891258 40.3000 2023-06-27 18:39:59 1687891199 40.1000 2023-06-27 18:38:58 1687891138 40.1000 2023-06-27 18:37:58 1687891078 40.3000 2023-06-27 18:36:58 1687891018 40.5000 2023-06-27 18:35:58 1687890958 39.8000 2023-06-27 18:34:59 1687890899 39.3000 2023-06-27 18:33:58 1687890838 39.5000 2023-06-27 18:32:58 1687890778 39.9000 2023-06-27 18:31:58 1687890718 39.7000 2023-06-27 18:30:58 1687890658 40.0000 2023-06-27 18:29:59 1687890599 39.8000 2023-06-27 18:28:58 1687890538 39.5000 2023-06-27 18:27:58 1687890478 39.7000 2023-06-27 18:26:58 1687890418 39.9000 2023-06-27 18:25:58 1687890358 39.8000 2023-06-27 18:24:59 1687890299 39.3000 2023-06-27 18:23:58 1687890238 38.9000 2023-06-27 18:22:58 1687890178 39.1000 2023-06-27 18:21:58 1687890118 39.1000 2023-06-27 18:20:59 1687890059 38.7000 2023-06-27 18:19:58 1687889998 38.5000 2023-06-27 18:18:58 1687889938 38.4000 2023-06-27 18:17:58 1687889878 38.1000 2023-06-27 18:16:58 1687889818 37.9000 2023-06-27 18:15:59 1687889759 38.2000 2023-06-27 18:14:58 1687889698 37.9000 2023-06-27 18:13:58 1687889638 37.7000 2023-06-27 18:12:58 1687889578 37.4000 2023-06-27 18:11:58 1687889518 37.3000 2023-06-27 18:10:59 1687889459 37.0000 2023-06-27 18:09:58 1687889398 36.6000 2023-06-27 18:08:58 1687889338 36.6000 2023-06-27 18:07:58 1687889278 36.1000 2023-06-27 18:05:58 1687889158 36.2000 2023-06-27 18:05:58 1687889158 36.2000 2023-06-27 18:04:58 1687889098 36.3000 2023-06-27 18:03:59 1687889039 35.8000 2023-06-27 18:02:58 1687888978 35.9000 2023-06-27 18:01:58 1687888918 36.0000 2023-06-27 18:00:58 1687888858 35.9000 2023-06-27 17:59:59 1687888799 35.5000 2023-06-27 17:58:58 1687888738 34.6000 2023-06-27 17:57:58 1687888678 35.0000 2023-06-27 17:56:58 1687888618 34.6000 2023-06-27 17:55:58 1687888558 34.8000 2023-06-27 17:54:59 1687888499 35.5000 2023-06-27 17:53:58 1687888438 35.4000 2023-06-27 17:52:58 1687888378 35.6000 2023-06-27 17:51:58 1687888318 35.5000 2023-06-27 17:50:58 1687888258 34.9000 2023-06-27 17:49:59 1687888199 35.1000 2023-06-27 17:48:58 1687888138 34.7000 2023-06-27 17:47:58 1687888078 34.5000 2023-06-27 17:46:58 1687888018 34.2000 2023-06-27 17:45:59 1687887959 34.9000 2023-06-27 17:44:58 1687887898 34.2000 2023-06-27 17:43:58 1687887838 34.2000 2023-06-27 17:42:58 1687887778 34.2000 2023-06-27 17:41:58 1687887718 34.3000 2023-06-27 17:40:59 1687887659 34.7000 2023-06-27 17:39:58 1687887598 34.3000 2023-06-27 17:38:58 1687887538 34.0000 2023-06-27 17:37:58 1687887478 34.2000 2023-06-27 17:36:58 1687887418 33.8000 2023-06-27 17:35:59 1687887359 33.3000 2023-06-27 17:34:58 1687887298 33.1000 2023-06-27 17:33:58 1687887238 33.6000 2023-06-27 17:32:58 1687887178 33.1000 2023-06-27 17:31:59 1687887119 33.4000 2023-06-27 17:30:58 1687887058 33.0000 2023-06-27 17:29:58 1687886998 32.4000 2023-06-27 17:28:58 1687886938 32.4000 2023-06-27 17:27:58 1687886878 32.2000 2023-06-27 17:26:59 1687886819 32.6000 2023-06-27 17:25:58 1687886758 31.8000 2023-06-27 17:24:58 1687886698 31.9000 2023-06-27 17:23:58 1687886638 31.6000 2023-06-27 17:22:58 1687886578 31.8000 2023-06-27 17:21:59 1687886519 32.2000 2023-06-27 17:20:58 1687886458 31.9000 2023-06-27 17:19:58 1687886398 32.0000 2023-06-27 17:18:58 1687886338 31.8000 2023-06-27 17:17:58 1687886278 31.9000 2023-06-27 17:16:59 1687886219 32.1000 2023-06-27 17:15:58 1687886158 31.8000 2023-06-27 17:14:58 1687886098 31.9000 2023-06-27 17:13:58 1687886038 32.2000 2023-06-27 17:12:59 1687885979 31.8000 2023-06-27 17:11:58 1687885918 31.5000 2023-06-27 17:10:58 1687885858 31.5000 2023-06-27 17:09:58 1687885798 31.3000 2023-06-27 17:08:58 1687885738 31.3000 2023-06-27 17:07:59 1687885679 31.7000 2023-06-27 17:06:58 1687885618 31.8000 2023-06-27 17:05:58 1687885558 31.5000 2023-06-27 17:04:58 1687885498 31.1000 2023-06-27 17:03:58 1687885438 31.2000 2023-06-27 17:02:59 1687885379 31.1000 2023-06-27 17:01:58 1687885318 31.5000 2023-06-27 17:00:58 1687885258 31.4000 2023-06-27 16:59:58 1687885198 31.0000 2023-06-27 16:58:59 1687885139 30.6000 2023-06-27 16:57:58 1687885078 31.1000 2023-06-27 16:56:58 1687885018 30.8000 2023-06-27 16:55:58 1687884958 31.1000 2023-06-27 16:54:58 1687884898 31.3000 2023-06-27 16:53:59 1687884839 31.4000 2023-06-27 16:52:58 1687884778 31.2000 2023-06-27 16:51:58 1687884718 31.4000 2023-06-27 16:50:58 1687884658 30.8000 2023-06-27 16:49:58 1687884598 30.2000 2023-06-27 16:48:59 1687884539 30.0000 2023-06-27 16:47:58 1687884478 30.1000 2023-06-27 16:46:58 1687884418 30.2000 2023-06-27 16:45:58 1687884358 30.6000 2023-06-27 16:44:59 1687884299 30.1000 2023-06-27 16:43:58 1687884238 29.5000 2023-06-27 16:42:58 1687884178 29.6000 2023-06-27 16:41:58 1687884118 29.5000 2023-06-27 16:40:58 1687884058 29.7000 2023-06-27 16:39:59 1687883999 30.0000 2023-06-27 16:38:58 1687883938 29.5000 2023-06-27 16:37:58 1687883878 29.4000 2023-06-27 16:36:58 1687883818 29.6000 2023-06-27 16:35:58 1687883758 30.4000 2023-06-27 16:34:59 1687883699 29.9000 2023-06-27 16:33:58 1687883638 30.1000 2023-06-27 16:32:58 1687883578 30.9000 2023-06-27 16:31:58 1687883518 31.0000 2023-06-27 16:30:59 1687883459 30.8000 2023-06-27 16:29:58 1687883398 30.3000 2023-06-27 16:28:58 1687883338 30.6000 2023-06-27 16:27:58 1687883278 30.6000 2023-06-27 16:26:58 1687883218 30.3000 2023-06-27 16:25:59 1687883159 30.2000 2023-06-27 16:24:58 1687883098 30.5000 2023-06-27 16:23:58 1687883038 30.5000 2023-06-27 16:22:58 1687882978 32.1000 2023-06-27 16:21:58 1687882918 31.9000 2023-06-27 16:20:59 1687882859 30.9000 2023-06-27 16:19:58 1687882798 31.4000 2023-06-27 16:18:58 1687882738 31.9000 2023-06-27 16:17:58 1687882678 32.5000 2023-06-27 16:16:58 1687882618 32.4000 2023-06-27 16:15:59 1687882559 31.9000 2023-06-27 16:14:58 1687882498 32.1000 2023-06-27 16:13:58 1687882438 32.0000 2023-06-27 16:12:58 1687882378 32.4000 2023-06-27 16:11:59 1687882319 32.4000 2023-06-27 16:10:58 1687882258 31.7000 2023-06-27 16:09:58 1687882198 31.2000 2023-06-27 16:08:58 1687882138 31.8000 2023-06-27 16:07:58 1687882078 31.7000 2023-06-27 16:06:59 1687882019 31.7000 2023-06-27 16:05:58 1687881958 32.0000 2023-06-27 16:04:58 1687881898 31.9000 2023-06-27 16:03:58 1687881838 31.9000 2023-06-27 16:02:58 1687881778 31.3000 2023-06-27 16:01:59 1687881719 31.0000 2023-06-27 16:00:58 1687881658 31.1000 2023-06-27 15:59:58 1687881598 31.4000 2023-06-27 15:58:58 1687881538 31.2000 2023-06-27 15:57:59 1687881479 31.4000 2023-06-27 15:56:58 1687881418 31.2000 2023-06-27 15:55:58 1687881358 31.0000 2023-06-27 15:54:58 1687881298 30.9000 2023-06-27 15:53:58 1687881238 30.8000 2023-06-27 15:52:59 1687881179 30.9000 2023-06-27 15:51:58 1687881118 30.6000 2023-06-27 15:50:58 1687881058 30.6000 2023-06-27 15:49:58 1687880998 30.6000 2023-06-27 15:48:58 1687880938 30.3000 2023-06-27 15:47:59 1687880879 30.5000 2023-06-27 15:46:58 1687880818 30.8000 2023-06-27 15:45:58 1687880758 30.2000 2023-06-27 15:44:58 1687880698 30.0000 2023-06-27 15:43:59 1687880639 31.1000 2023-06-27 15:42:58 1687880578 30.3000 2023-06-27 15:41:58 1687880518 30.9000 2023-06-27 15:40:58 1687880458 31.2000 2023-06-27 15:39:58 1687880398 31.0000 2023-06-27 15:38:59 1687880339 31.5000 2023-06-27 15:37:58 1687880278 31.2000 2023-06-27 15:36:58 1687880218 30.8000 2023-06-27 15:35:58 1687880158 31.0000 2023-06-27 15:34:58 1687880098 31.2000 2023-06-27 15:33:59 1687880039 31.4000 2023-06-27 15:32:58 1687879978 30.8000 2023-06-27 15:31:58 1687879918 31.0000 2023-06-27 15:30:58 1687879858 30.6000 2023-06-27 15:29:58 1687879798 31.2000 2023-06-27 15:28:59 1687879739 30.4000 2023-06-27 15:27:58 1687879678 30.9000 2023-06-27 15:26:58 1687879618 30.6000 2023-06-27 15:25:58 1687879558 30.4000 2023-06-27 15:24:59 1687879499 30.9000 2023-06-27 15:23:58 1687879438 30.6000 2023-06-27 15:22:58 1687879378 31.1000 2023-06-27 15:21:58 1687879318 30.8000 2023-06-27 15:20:58 1687879258 30.6000 2023-06-27 15:19:59 1687879199 30.8000 2023-06-27 15:18:58 1687879138 30.8000 2023-06-27 15:17:58 1687879078 30.4000 2023-06-27 15:16:58 1687879018 30.0000 2023-06-27 15:15:58 1687878958 30.1000 2023-06-27 15:14:59 1687878899 30.2000 2023-06-27 15:13:58 1687878838 30.9000 2023-06-27 15:12:58 1687878778 30.1000 2023-06-27 15:11:58 1687878718 30.3000 2023-06-27 15:10:58 1687878658 30.2000 2023-06-27 15:09:59 1687878599 29.9000 2023-06-27 15:08:58 1687878538 30.2000 2023-06-27 15:07:58 1687878478 30.2000 2023-06-27 15:06:58 1687878418 29.9000 2023-06-27 15:05:58 1687878358 29.9000 2023-06-27 15:04:59 1687878299 29.9000 2023-06-27 15:03:58 1687878238 29.6000 2023-06-27 15:02:58 1687878178 29.6000 2023-06-27 15:01:58 1687878118 29.5000 2023-06-27 15:00:59 1687878059 30.1000 2023-06-27 14:59:58 1687877998 29.3000 2023-06-27 14:58:58 1687877938 30.4000 2023-06-27 14:57:58 1687877878 29.8000 2023-06-27 14:56:58 1687877818 29.9000 2023-06-27 14:55:59 1687877759 29.5000 2023-06-27 14:54:58 1687877698 29.4000 2023-06-27 14:53:58 1687877638 29.6000 2023-06-27 14:52:58 1687877578 29.5000 2023-06-27 14:51:58 1687877518 29.0000 2023-06-27 14:50:59 1687877459 29.0000 2023-06-27 14:49:58 1687877398 29.5000 2023-06-27 14:48:58 1687877338 29.9000 2023-06-27 14:47:58 1687877278 29.8000 2023-06-27 14:46:58 1687877218 29.8000 2023-06-27 14:45:59 1687877159 29.9000 2023-06-27 14:44:58 1687877098 30.5000 2023-06-27 14:43:58 1687877038 29.3000 2023-06-27 14:42:58 1687876978 29.2000 2023-06-27 14:41:58 1687876918 28.9000 2023-06-27 14:40:59 1687876859 28.9000 2023-06-27 14:39:58 1687876798 29.2000 2023-06-27 14:38:58 1687876738 29.0000 2023-06-27 14:37:58 1687876678 28.8000 2023-06-27 14:36:59 1687876619 29.8000 2023-06-27 14:35:58 1687876558 30.6000 2023-06-27 14:34:58 1687876498 29.6000 2023-06-27 14:33:58 1687876438 30.1000 2023-06-27 14:32:58 1687876378 30.8000 2023-06-27 14:31:59 1687876319 30.3000 2023-06-27 14:30:58 1687876258 30.2000 2023-06-27 14:29:58 1687876198 30.8000 2023-06-27 14:28:58 1687876138 31.0000 2023-06-27 14:27:58 1687876078 31.2000 2023-06-27 14:26:59 1687876019 31.4000 2023-06-27 14:25:58 1687875958 31.2000 2023-06-27 14:24:58 1687875898 31.4000 2023-06-27 14:23:58 1687875838 31.5000 2023-06-27 14:22:59 1687875779 31.5000 2023-06-27 14:21:58 1687875718 31.9000 2023-06-27 14:20:58 1687875658 31.9000 2023-06-27 14:19:58 1687875598 31.1000 2023-06-27 14:18:58 1687875538 32.1000 2023-06-27 14:17:59 1687875479 32.1000 2023-06-27 14:16:58 1687875418 32.6000 2023-06-27 14:15:58 1687875358 33.0000 2023-06-27 14:14:58 1687875298 32.7000 2023-06-27 14:13:58 1687875238 32.4000 2023-06-27 14:12:59 1687875179 32.5000 2023-06-27 14:11:58 1687875118 32.5000 2023-06-27 14:10:58 1687875058 32.7000 2023-06-27 14:09:58 1687874998 32.7000 2023-06-27 14:08:58 1687874938 32.5000 2023-06-27 14:07:59 1687874879 32.5000 2023-06-27 14:06:58 1687874818 32.4000 2023-06-27 14:05:58 1687874758 32.3000 2023-06-27 14:04:58 1687874698 32.6000 2023-06-27 14:03:58 1687874638 33.2000 2023-06-27 14:02:59 1687874579 32.8000 2023-06-27 14:01:58 1687874518 32.8000 2023-06-27 14:00:58 1687874458 32.7000 2023-06-27 13:59:58 1687874398 32.4000 2023-06-27 13:58:59 1687874339 32.5000 2023-06-27 13:57:58 1687874278 33.3000 2023-06-27 13:56:58 1687874218 33.6000 2023-06-27 13:55:58 1687874158 32.5000 2023-06-27 13:54:58 1687874098 32.4000 2023-06-27 13:53:59 1687874039 33.3000 2023-06-27 13:52:58 1687873978 33.3000 2023-06-27 13:51:58 1687873918 32.8000 2023-06-27 13:50:58 1687873858 33.3000 2023-06-27 13:49:58 1687873798 33.0000 2023-06-27 13:48:59 1687873739 34.3000 2023-06-27 13:47:58 1687873678 33.2000 2023-06-27 13:46:58 1687873618 33.3000 2023-06-27 13:45:58 1687873558 33.4000 2023-06-27 13:44:58 1687873498 33.0000 2023-06-27 13:43:59 1687873439 32.9000 2023-06-27 13:42:58 1687873378 32.6000 2023-06-27 13:41:58 1687873318 33.1000 2023-06-27 13:40:58 1687873258 32.5000 2023-06-27 13:39:59 1687873199 32.7000 2023-06-27 13:38:58 1687873138 32.7000 2023-06-27 13:37:58 1687873078 32.7000 2023-06-27 13:36:58 1687873018 32.5000 2023-06-27 13:35:58 1687872958 32.5000 2023-06-27 13:34:59 1687872899 33.1000 2023-06-27 13:33:58 1687872838 33.0000 2023-06-27 13:32:58 1687872778 32.9000 2023-06-27 13:31:58 1687872718 32.8000 2023-06-27 13:30:58 1687872658 33.0000 2023-06-27 13:29:59 1687872599 32.4000 2023-06-27 13:28:59 1687872539 32.5000 2023-06-27 13:27:58 1687872478 32.1000 2023-06-27 13:26:58 1687872418 32.7000 2023-06-27 13:25:58 1687872358 32.3000 2023-06-27 13:24:58 1687872298 32.2000 2023-06-27 13:23:59 1687872239 31.5000 2023-06-27 13:22:58 1687872178 32.6000 2023-06-27 13:21:58 1687872118 32.7000 2023-06-27 13:20:58 1687872058 32.6000 2023-06-27 13:19:59 1687871999 31.7000 2023-06-27 13:18:58 1687871938 32.2000 2023-06-27 13:17:58 1687871878 31.9000 2023-06-27 13:16:58 1687871818 31.8000 2023-06-27 13:15:58 1687871758 31.7000 2023-06-27 13:14:59 1687871699 31.6000 2023-06-27 13:13:58 1687871638 32.1000 2023-06-27 13:12:58 1687871578 31.8000 2023-06-27 13:11:58 1687871518 31.8000 2023-06-27 13:10:58 1687871458 33.3000 2023-06-27 13:09:59 1687871399 35.0000 2023-06-27 13:08:58 1687871338 34.6000 2023-06-27 13:07:58 1687871278 34.6000 2023-06-27 13:06:58 1687871218 35.1000 2023-06-27 13:05:58 1687871158 35.2000 2023-06-27 13:04:59 1687871099 34.9000 2023-06-27 13:03:58 1687871038 35.2000 2023-06-27 13:02:58 1687870978 34.8000 2023-06-27 13:01:59 1687870919 35.4000 2023-06-27 13:00:58 1687870858 36.0000 2023-06-27 12:59:58 1687870798 36.6000 2023-06-27 12:58:58 1687870738 36.3000 2023-06-27 12:57:58 1687870678 35.2000 2023-06-27 12:56:59 1687870619 35.0000 2023-06-27 12:55:58 1687870558 35.4000 2023-06-27 12:54:58 1687870498 35.8000 2023-06-27 12:53:58 1687870438 36.2000 2023-06-27 12:52:58 1687870378 36.5000 2023-06-27 12:51:59 1687870319 35.3000 2023-06-27 12:50:58 1687870258 36.2000 2023-06-27 12:49:58 1687870198 34.9000 2023-06-27 12:48:58 1687870138 36.6000 2023-06-27 12:47:59 1687870079 36.5000 2023-06-27 12:46:58 1687870018 37.4000 2023-06-27 12:45:58 1687869958 38.3000 2023-06-27 12:44:58 1687869898 39.7000 2023-06-27 12:43:58 1687869838 36.8000 2023-06-27 12:42:59 1687869779 35.7000 2023-06-27 12:41:58 1687869718 35.8000 2023-06-27 12:40:58 1687869658 35.4000 2023-06-27 12:39:58 1687869598 36.0000 2023-06-27 12:38:58 1687869538 35.3000 2023-06-27 12:37:59 1687869479 35.7000 2023-06-27 12:36:58 1687869418 35.4000 2023-06-27 12:35:58 1687869358 35.5000 2023-06-27 12:34:58 1687869298 36.6000 2023-06-27 12:33:59 1687869239 36.7000 2023-06-27 12:32:58 1687869178 37.4000 2023-06-27 12:31:58 1687869118 37.0000 2023-06-27 12:30:58 1687869058 37.4000 2023-06-27 12:29:58 1687868998 37.1000 2023-06-27 12:28:59 1687868939 37.9000 2023-06-27 12:27:58 1687868878 37.0000 2023-06-27 12:26:58 1687868818 37.0000 2023-06-27 12:25:58 1687868758 37.6000 2023-06-27 12:24:58 1687868698 38.3000 2023-06-27 12:23:59 1687868639 37.8000 2023-06-27 12:22:58 1687868578 38.9000 2023-06-27 12:21:58 1687868518 37.6000 2023-06-27 12:20:58 1687868458 37.8000 2023-06-27 12:19:58 1687868398 38.5000 2023-06-27 12:18:59 1687868339 39.3000 2023-06-27 12:17:58 1687868278 37.9000 2023-06-27 12:16:58 1687868218 38.0000 2023-06-27 12:15:58 1687868158 37.9000 2023-06-27 12:14:59 1687868099 37.7000 2023-06-27 12:13:58 1687868038 38.1000 2023-06-27 12:12:58 1687867978 38.1000 2023-06-27 12:11:58 1687867918 39.1000 2023-06-27 12:10:58 1687867858 37.4000 2023-06-27 12:09:59 1687867799 38.0000 2023-06-27 12:08:58 1687867738 37.6000 2023-06-27 12:07:58 1687867678 38.8000 2023-06-27 12:06:58 1687867618 38.9000 2023-06-27 12:05:58 1687867558 39.1000 2023-06-27 12:04:59 1687867499 39.3000 2023-06-27 12:03:58 1687867438 38.5000 2023-06-27 12:02:58 1687867378 38.3000 2023-06-27 12:01:58 1687867318 38.6000 2023-06-27 12:00:59 1687867259 39.0000 2023-06-27 11:59:58 1687867198 39.5000 2023-06-27 11:58:58 1687867138 38.8000 2023-06-27 11:57:58 1687867078 40.7000 2023-06-27 11:56:58 1687867018 40.0000 2023-06-27 11:55:59 1687866959 39.7000 2023-06-27 11:54:58 1687866898 38.8000 2023-06-27 11:53:58 1687866838 39.2000 2023-06-27 11:52:58 1687866778 39.3000 2023-06-27 11:51:58 1687866718 38.6000 2023-06-27 11:50:59 1687866659 38.8000 2023-06-27 11:49:58 1687866598 38.9000 2023-06-27 11:48:58 1687866538 39.1000 2023-06-27 11:47:58 1687866478 39.5000 2023-06-27 11:46:59 1687866419 39.2000 2023-06-27 11:45:58 1687866358 38.9000 2023-06-27 11:44:58 1687866298 40.2000 2023-06-27 11:43:58 1687866238 39.7000 2023-06-27 11:42:58 1687866178 40.1000 2023-06-27 11:41:59 1687866119 40.5000 2023-06-27 11:40:58 1687866058 40.4000 2023-06-27 11:39:58 1687865998 40.6000 2023-06-27 11:38:58 1687865938 39.9000 2023-06-27 11:37:58 1687865878 39.3000 2023-06-27 11:36:59 1687865819 40.8000 2023-06-27 11:35:58 1687865758 40.1000 2023-06-27 11:34:58 1687865698 41.4000 2023-06-27 11:33:58 1687865638 42.3000 2023-06-27 11:32:59 1687865579 40.4000 2023-06-27 11:31:58 1687865518 39.5000 2023-06-27 11:30:58 1687865458 39.3000 2023-06-27 11:29:58 1687865398 40.0000 2023-06-27 11:28:58 1687865338 40.8000 2023-06-27 11:27:59 1687865279 40.4000 2023-06-27 11:26:58 1687865218 40.5000 2023-06-27 11:25:58 1687865158 40.9000 2023-06-27 11:24:58 1687865098 41.7000 2023-06-27 11:23:58 1687865038 42.1000 2023-06-27 11:22:59 1687864979 40.0000 2023-06-27 11:21:58 1687864918 40.0000 2023-06-27 11:20:58 1687864858 39.9000 2023-06-27 11:19:58 1687864798 40.6000 2023-06-27 11:18:59 1687864739 40.0000 2023-06-27 11:17:58 1687864678 39.9000 2023-06-27 11:16:58 1687864618 41.0000 2023-06-27 11:15:58 1687864558 40.6000 2023-06-27 11:14:58 1687864498 41.0000 2023-06-27 11:13:59 1687864439 40.5000 2023-06-27 11:12:58 1687864378 40.6000 2023-06-27 11:11:58 1687864318 40.2000 2023-06-27 11:10:58 1687864258 40.1000 2023-06-27 11:09:58 1687864198 40.3000 2023-06-27 11:08:59 1687864139 40.0000 2023-06-27 11:07:58 1687864078 39.3000 2023-06-27 11:06:58 1687864018 39.9000 2023-06-27 11:05:58 1687863958 40.2000 2023-06-27 11:04:59 1687863899 40.2000 2023-06-27 11:03:58 1687863838 40.1000 2023-06-27 11:02:58 1687863778 40.9000 2023-06-27 11:01:58 1687863718 41.2000 2023-06-27 11:00:58 1687863658 40.5000 2023-06-27 10:59:59 1687863599 40.5000 2023-06-27 10:58:58 1687863538 41.5000 2023-06-27 10:57:58 1687863478 42.0000 2023-06-27 10:56:58 1687863418 41.1000 2023-06-27 10:55:58 1687863358 40.9000 2023-06-27 10:54:59 1687863299 40.8000 2023-06-27 10:53:58 1687863238 40.6000 2023-06-27 10:52:58 1687863178 40.6000 2023-06-27 10:51:58 1687863118 41.7000 2023-06-27 10:50:58 1687863058 41.1000 2023-06-27 10:49:59 1687862999 40.4000 2023-06-27 10:48:58 1687862938 40.5000 2023-06-27 10:47:58 1687862878 40.6000 2023-06-27 10:46:58 1687862818 42.7000 2023-06-27 10:45:59 1687862759 42.5000 2023-06-27 10:44:58 1687862698 43.2000 2023-06-27 10:43:58 1687862638 42.8000 2023-06-27 10:42:58 1687862578 42.6000 2023-06-27 10:41:58 1687862518 43.1000 2023-06-27 10:40:59 1687862459 42.6000 2023-06-27 10:39:58 1687862398 42.2000 2023-06-27 10:38:58 1687862338 42.1000 2023-06-27 10:37:58 1687862278 41.8000 2023-06-27 10:36:58 1687862218 42.2000 2023-06-27 10:35:59 1687862159 41.8000 2023-06-27 10:34:58 1687862098 42.2000 2023-06-27 10:33:58 1687862038 42.0000 2023-06-27 10:32:58 1687861978 41.8000 2023-06-27 10:31:59 1687861919 41.7000 2023-06-27 10:30:58 1687861858 42.0000 2023-06-27 10:29:58 1687861798 43.2000 2023-06-27 10:28:58 1687861738 43.0000 2023-06-27 10:27:58 1687861678 42.6000 2023-06-27 10:26:59 1687861619 42.9000 2023-06-27 10:25:58 1687861558 43.5000 2023-06-27 10:24:58 1687861498 43.2000 2023-06-27 10:23:58 1687861438 43.5000 2023-06-27 10:22:58 1687861378 43.8000 2023-06-27 10:21:59 1687861319 44.2000 2023-06-27 10:20:58 1687861258 43.3000 2023-06-27 10:19:58 1687861198 43.4000 2023-06-27 10:18:58 1687861138 44.0000 2023-06-27 10:17:58 1687861078 44.2000 2023-06-27 10:16:59 1687861019 43.8000 2023-06-27 10:15:58 1687860958 43.6000 2023-06-27 10:14:58 1687860898 44.0000 2023-06-27 10:13:58 1687860838 44.1000 2023-06-27 10:12:59 1687860779 45.5000 2023-06-27 10:11:58 1687860718 44.9000 2023-06-27 10:10:58 1687860658 45.0000 2023-06-27 10:09:58 1687860598 44.8000 2023-06-27 10:08:58 1687860538 45.0000 2023-06-27 10:07:59 1687860479 45.5000 2023-06-27 10:06:58 1687860418 45.1000 2023-06-27 10:05:58 1687860358 44.9000 2023-06-27 10:04:58 1687860298 45.1000 2023-06-27 10:03:58 1687860238 45.0000 2023-06-27 10:02:59 1687860179 44.9000 2023-06-27 10:01:58 1687860118 45.0000 2023-06-27 09:59:59 1687859999 46.2000 2023-06-27 09:59:59 1687859999 46.2000 2023-06-27 09:58:58 1687859938 45.5000 2023-06-27 09:57:58 1687859878 46.2000 2023-06-27 09:56:58 1687859818 46.5000 2023-06-27 09:55:58 1687859758 45.7000 2023-06-27 09:54:59 1687859699 45.8000 2023-06-27 09:53:58 1687859638 45.2000 2023-06-27 09:52:58 1687859578 46.4000 2023-06-27 09:51:58 1687859518 45.8000 2023-06-27 09:50:59 1687859459 46.2000 2023-06-27 09:49:58 1687859398 45.9000 2023-06-27 09:48:58 1687859338 45.7000 2023-06-27 09:47:58 1687859278 45.3000 2023-06-27 09:46:58 1687859218 45.6000 2023-06-27 09:45:59 1687859159 45.6000 2023-06-27 09:44:58 1687859098 46.3000 2023-06-27 09:43:58 1687859038 45.9000 2023-06-27 09:42:58 1687858978 46.3000 2023-06-27 09:41:58 1687858918 46.8000 2023-06-27 09:40:59 1687858859 46.8000 2023-06-27 09:39:58 1687858798 46.7000 2023-06-27 09:38:58 1687858738 46.2000 2023-06-27 09:37:58 1687858678 46.2000 2023-06-27 09:36:59 1687858619 47.0000 2023-06-27 09:35:58 1687858558 46.5000 2023-06-27 09:34:58 1687858498 47.0000 2023-06-27 09:33:58 1687858438 47.0000 2023-06-27 09:32:58 1687858378 46.9000 2023-06-27 09:31:59 1687858319 47.2000 2023-06-27 09:30:58 1687858258 47.1000 2023-06-27 09:29:58 1687858198 47.3000 2023-06-27 09:28:58 1687858138 47.3000 2023-06-27 09:27:58 1687858078 47.2000 2023-06-27 09:26:58 1687858018 47.4000 2023-06-27 09:25:58 1687857958 47.4000 2023-06-27 09:24:58 1687857898 47.7000 2023-06-27 09:23:58 1687857838 48.2000 2023-06-27 09:22:59 1687857779 47.9000 2023-06-27 09:21:58 1687857718 47.5000 2023-06-27 09:20:58 1687857658 47.5000 2023-06-27 09:19:58 1687857598 47.6000 2023-06-27 09:18:58 1687857538 47.9000 2023-06-27 09:17:59 1687857479 47.7000 2023-06-27 09:16:58 1687857418 48.0000 2023-06-27 09:15:58 1687857358 48.0000 2023-06-27 09:14:58 1687857298 48.1000 2023-06-27 09:13:58 1687857238 48.0000 2023-06-27 09:12:59 1687857179 47.8000 2023-06-27 09:11:58 1687857118 48.1000 2023-06-27 09:10:58 1687857058 47.9000 2023-06-27 09:09:58 1687856998 48.4000 2023-06-27 09:08:58 1687856938 47.5000 2023-06-27 09:07:59 1687856879 48.3000 2023-06-27 09:06:58 1687856818 49.1000 2023-06-27 09:05:58 1687856758 48.9000 2023-06-27 09:04:58 1687856698 49.1000 2023-06-27 09:03:59 1687856639 49.1000 2023-06-27 09:02:58 1687856578 48.8000 2023-06-27 09:01:58 1687856518 49.0000 2023-06-27 09:00:58 1687856458 48.9000 2023-06-27 08:59:58 1687856398 48.9000 2023-06-27 08:58:59 1687856339 48.9000 2023-06-27 08:57:58 1687856278 49.1000 2023-06-27 08:56:58 1687856218 49.5000 2023-06-27 08:55:58 1687856158 50.1000 2023-06-27 08:54:58 1687856098 49.6000 2023-06-27 08:53:59 1687856039 49.6000 2023-06-27 08:52:58 1687855978 49.4000 2023-06-27 08:51:58 1687855918 49.1000 2023-06-27 08:50:58 1687855858 49.4000 2023-06-27 08:49:59 1687855799 49.0000 2023-06-27 08:48:58 1687855738 47.9000 2023-06-27 08:47:58 1687855678 47.5000 2023-06-27 08:46:58 1687855618 48.7000 2023-06-27 08:45:58 1687855558 49.7000 2023-06-27 08:44:59 1687855499 48.8000 2023-06-27 08:43:58 1687855438 49.4000 2023-06-27 08:42:58 1687855378 48.9000 2023-06-27 08:41:58 1687855318 49.2000 2023-06-27 08:40:58 1687855258 49.7000 2023-06-27 08:39:59 1687855199 49.7000 2023-06-27 08:38:58 1687855138 49.2000 2023-06-27 08:37:58 1687855078 49.1000 2023-06-27 08:36:58 1687855018 49.7000 2023-06-27 08:35:58 1687854958 49.8000 2023-06-27 08:34:59 1687854899 49.7000 2023-06-27 08:33:58 1687854838 49.7000 2023-06-27 08:32:58 1687854778 50.0000 2023-06-27 08:31:58 1687854718 50.1000 2023-06-27 08:30:59 1687854659 49.9000 2023-06-27 08:29:58 1687854598 50.2000 2023-06-27 08:28:58 1687854538 49.7000 2023-06-27 08:27:58 1687854478 49.2000 2023-06-27 08:26:58 1687854418 49.1000 2023-06-27 08:25:59 1687854359 49.7000 2023-06-27 08:24:58 1687854298 50.0000 2023-06-27 08:23:58 1687854238 49.7000 2023-06-27 08:22:58 1687854178 49.6000 2023-06-27 08:21:58 1687854118 49.1000 2023-06-27 08:20:59 1687854059 49.8000 2023-06-27 08:19:58 1687853998 49.4000 2023-06-27 08:18:58 1687853938 49.6000 2023-06-27 08:17:58 1687853878 49.2000 2023-06-27 08:16:59 1687853819 48.6000 2023-06-27 08:15:58 1687853758 48.3000 2023-06-27 08:14:58 1687853698 48.4000 2023-06-27 08:13:58 1687853638 49.7000 2023-06-27 08:12:58 1687853578 50.0000 2023-06-27 08:11:59 1687853519 50.2000 2023-06-27 08:10:58 1687853458 50.2000 2023-06-27 08:09:58 1687853398 49.5000 2023-06-27 08:08:58 1687853338 48.7000 2023-06-27 08:07:58 1687853278 48.1000 2023-06-27 08:06:59 1687853219 50.0000 2023-06-27 08:05:58 1687853158 49.1000 2023-06-27 08:04:58 1687853098 49.5000 2023-06-27 08:03:58 1687853038 49.2000 2023-06-27 08:02:59 1687852979 48.9000 2023-06-27 08:01:58 1687852918 49.2000 2023-06-27 08:00:58 1687852858 48.8000 2023-06-27 07:59:58 1687852798 50.0000 2023-06-27 07:58:58 1687852738 49.1000 2023-06-27 07:57:59 1687852679 49.7000 2023-06-27 07:56:58 1687852618 49.1000 2023-06-27 07:55:58 1687852558 49.6000 2023-06-27 07:54:58 1687852498 49.1000 2023-06-27 07:53:58 1687852438 49.2000 2023-06-27 07:52:59 1687852379 50.2000 2023-06-27 07:51:58 1687852318 49.7000 2023-06-27 07:50:58 1687852258 49.1000 2023-06-27 07:49:58 1687852198 50.2000 2023-06-27 07:48:58 1687852138 50.2000 2023-06-27 07:47:59 1687852079 50.1000 2023-06-27 07:46:58 1687852018 49.9000 2023-06-27 07:45:58 1687851958 49.8000 2023-06-27 07:44:58 1687851898 50.7000 2023-06-27 07:43:59 1687851839 50.1000 2023-06-27 07:42:58 1687851778 50.5000 2023-06-27 07:41:58 1687851718 51.3000 2023-06-27 07:40:58 1687851658 50.4000 2023-06-27 07:39:58 1687851598 50.3000 2023-06-27 07:38:59 1687851539 50.1000 2023-06-27 07:37:58 1687851478 49.8000 2023-06-27 07:36:58 1687851418 49.5000 2023-06-27 07:35:58 1687851358 49.2000 2023-06-27 07:34:58 1687851298 49.8000 2023-06-27 07:33:59 1687851239 49.1000 2023-06-27 07:32:58 1687851178 48.2000 2023-06-27 07:31:58 1687851118 48.5000 2023-06-27 07:30:58 1687851058 48.5000 2023-06-27 07:29:59 1687850999 48.3000 2023-06-27 07:28:58 1687850938 48.6000 2023-06-27 07:27:58 1687850878 47.9000 2023-06-27 07:26:58 1687850818 47.5000 2023-06-27 07:25:58 1687850758 49.1000 2023-06-27 07:24:59 1687850699 48.9000 2023-06-27 07:23:58 1687850638 48.6000 2023-06-27 07:22:58 1687850578 48.6000 2023-06-27 07:21:58 1687850518 49.5000 2023-06-27 07:20:58 1687850458 50.4000 2023-06-27 07:19:59 1687850399 50.8000 2023-06-27 07:18:58 1687850338 50.3000 2023-06-27 07:17:58 1687850278 49.9000 2023-06-27 07:16:58 1687850218 49.9000 2023-06-27 07:15:58 1687850158 50.8000 2023-06-27 07:14:58 1687850098 50.7000 2023-06-27 07:13:58 1687850038 51.0000 2023-06-27 07:12:58 1687849978 51.2000 2023-06-27 07:11:58 1687849918 51.2000 2023-06-27 07:10:59 1687849859 51.5000 2023-06-27 07:09:58 1687849798 52.1000 2023-06-27 07:08:58 1687849738 52.3000 2023-06-27 07:07:58 1687849678 51.8000 2023-06-27 07:06:58 1687849618 53.2000 2023-06-27 07:05:59 1687849559 52.8000 2023-06-27 07:04:58 1687849498 51.9000 2023-06-27 07:03:58 1687849438 52.6000 2023-06-27 07:02:58 1687849378 52.5000 2023-06-27 07:01:58 1687849318 54.1000 2023-06-27 07:00:59 1687849259 53.7000 2023-06-27 06:59:58 1687849198 54.6000 2023-06-27 06:58:58 1687849138 54.8000 2023-06-27 06:57:58 1687849078 55.8000 2023-06-27 06:56:59 1687849019 55.5000 2023-06-27 06:55:58 1687848958 55.3000 2023-06-27 06:54:58 1687848898 55.0000 2023-06-27 06:53:58 1687848838 55.2000 2023-06-27 06:52:58 1687848778 55.9000 2023-06-27 06:51:59 1687848719 55.0000 2023-06-27 06:50:58 1687848658 55.5000 2023-06-27 06:49:58 1687848598 55.9000 2023-06-27 06:48:58 1687848538 57.0000 2023-06-27 06:47:58 1687848478 56.9000 2023-06-27 06:46:59 1687848419 55.8000 2023-06-27 06:45:58 1687848358 55.7000 2023-06-27 06:44:58 1687848298 56.0000 2023-06-27 06:43:58 1687848238 55.6000 2023-06-27 06:42:58 1687848178 55.1000 2023-06-27 06:41:59 1687848119 55.4000 2023-06-27 06:40:58 1687848058 56.1000 2023-06-27 06:39:58 1687847998 55.7000 2023-06-27 06:38:58 1687847938 55.4000 2023-06-27 06:37:59 1687847879 56.0000 2023-06-27 06:36:58 1687847818 55.7000 2023-06-27 06:35:58 1687847758 55.9000 2023-06-27 06:34:58 1687847698 56.3000 2023-06-27 06:33:58 1687847638 56.5000 2023-06-27 06:32:59 1687847579 57.0000 2023-06-27 06:31:58 1687847518 56.9000 2023-06-27 06:30:58 1687847458 57.7000 2023-06-27 06:29:58 1687847398 57.9000 2023-06-27 06:28:58 1687847338 58.3000 2023-06-27 06:27:59 1687847279 58.6000 2023-06-27 06:26:58 1687847218 58.7000 2023-06-27 06:25:58 1687847158 58.7000 2023-06-27 06:24:58 1687847098 58.7000 2023-06-27 06:23:59 1687847039 58.9000 2023-06-27 06:22:58 1687846978 59.2000 2023-06-27 06:21:58 1687846918 59.5000 2023-06-27 06:20:58 1687846858 59.1000 2023-06-27 06:19:58 1687846798 59.1000 2023-06-27 06:18:59 1687846739 59.3000 2023-06-27 06:17:58 1687846678 58.9000 2023-06-27 06:16:58 1687846618 60.0000 2023-06-27 06:15:58 1687846558 60.3000 2023-06-27 06:14:58 1687846498 60.4000 2023-06-27 06:13:59 1687846439 61.3000 2023-06-27 06:12:58 1687846378 62.5000 2023-06-27 06:11:58 1687846318 62.2000 2023-06-27 06:10:58 1687846258 62.4000 2023-06-27 06:09:58 1687846198 63.9000 2023-06-27 06:08:59 1687846139 62.9000 2023-06-27 06:07:58 1687846078 62.9000 2023-06-27 06:06:58 1687846018 62.9000 2023-06-27 06:05:58 1687845958 62.8000 2023-06-27 06:04:59 1687845899 63.5000 2023-06-27 06:03:58 1687845838 63.3000 2023-06-27 06:02:58 1687845778 63.3000 2023-06-27 06:01:58 1687845718 63.2000 2023-06-27 06:00:58 1687845658 63.8000 2023-06-27 05:59:59 1687845599 62.2000 2023-06-27 05:58:58 1687845538 62.6000 2023-06-27 05:57:58 1687845478 65.4000 2023-06-27 05:56:58 1687845418 62.9000 2023-06-27 05:55:58 1687845358 62.2000 2023-06-27 05:54:59 1687845299 64.0000 2023-06-27 05:53:58 1687845238 65.7000 2023-06-27 05:52:58 1687845178 65.5000 2023-06-27 05:51:58 1687845118 65.9000 2023-06-27 05:50:58 1687845058 65.8000 2023-06-27 05:49:59 1687844999 65.7000 2023-06-27 05:48:58 1687844938 66.9000 2023-06-27 05:47:58 1687844878 66.0000 2023-06-27 05:46:58 1687844818 69.4000 2023-06-27 05:45:59 1687844759 69.6000 2023-06-27 05:44:58 1687844698 70.5000 2023-06-27 05:43:58 1687844638 70.4000 2023-06-27 05:42:58 1687844578 71.2000 2023-06-27 05:41:58 1687844518 71.6000 2023-06-27 05:40:59 1687844459 70.8000 2023-06-27 05:39:58 1687844398 69.7000 2023-06-27 05:38:58 1687844338 70.8000 2023-06-27 05:37:58 1687844278 70.2000 2023-06-27 05:36:58 1687844218 70.2000 2023-06-27 05:35:59 1687844159 70.5000 2023-06-27 05:34:58 1687844098 70.8000 2023-06-27 05:33:58 1687844038 71.4000 2023-06-27 05:32:58 1687843978 72.0000 2023-06-27 05:31:59 1687843919 73.4000 2023-06-27 05:30:58 1687843858 72.9000 2023-06-27 05:29:58 1687843798 73.2000 2023-06-27 05:28:58 1687843738 72.7000 2023-06-27 05:27:58 1687843678 72.8000 2023-06-27 05:26:59 1687843619 72.7000 2023-06-27 05:25:58 1687843558 72.2000 2023-06-27 05:24:58 1687843498 72.6000 2023-06-27 05:23:58 1687843438 71.6000 2023-06-27 05:22:58 1687843378 71.3000 2023-06-27 05:21:59 1687843319 71.5000 2023-06-27 05:20:58 1687843258 71.9000 2023-06-27 05:19:58 1687843198 73.1000 2023-06-27 05:18:58 1687843138 72.1000 2023-06-27 05:17:59 1687843079 74.1000 2023-06-27 05:16:58 1687843018 74.3000 2023-06-27 05:15:58 1687842958 74.4000 2023-06-27 05:14:58 1687842898 74.4000 2023-06-27 05:13:58 1687842838 74.8000 2023-06-27 05:12:59 1687842779 73.8000 2023-06-27 05:11:58 1687842718 74.4000 2023-06-27 05:10:58 1687842658 75.2000 2023-06-27 05:09:58 1687842598 75.0000 2023-06-27 05:08:58 1687842538 74.9000 2023-06-27 05:07:59 1687842479 75.2000 2023-06-27 05:06:58 1687842418 75.2000 2023-06-27 05:05:58 1687842358 75.1000 2023-06-27 05:04:58 1687842298 74.5000 2023-06-27 05:03:59 1687842239 73.9000 2023-06-27 05:02:58 1687842178 73.3000 2023-06-27 05:01:58 1687842118 72.9000 2023-06-27 05:00:58 1687842058 72.7000 2023-06-27 04:59:58 1687841998 72.1000 2023-06-27 04:58:59 1687841939 71.8000 2023-06-27 04:57:58 1687841878 71.6000 2023-06-27 04:56:58 1687841818 71.3000 2023-06-27 04:55:58 1687841758 71.2000 2023-06-27 04:54:58 1687841698 70.7000 2023-06-27 04:53:59 1687841639 70.2000 2023-06-27 04:52:58 1687841578 70.0000 2023-06-27 04:51:58 1687841518 70.3000 2023-06-27 04:50:58 1687841458 71.2000 2023-06-27 04:49:58 1687841398 72.0000 2023-06-27 04:48:59 1687841339 72.8000 2023-06-27 04:47:58 1687841278 73.1000 2023-06-27 04:46:58 1687841218 72.8000 2023-06-27 04:45:58 1687841158 72.0000 2023-06-27 04:44:59 1687841099 72.2000 2023-06-27 04:43:58 1687841038 73.0000 2023-06-27 04:42:58 1687840978 74.2000 2023-06-27 04:41:58 1687840918 74.6000 2023-06-27 04:40:58 1687840858 74.4000 2023-06-27 04:39:59 1687840799 73.4000 2023-06-27 04:38:58 1687840738 72.9000 2023-06-27 04:37:58 1687840678 73.0000 2023-06-27 04:36:58 1687840618 73.5000 2023-06-27 04:35:59 1687840559 74.3000 2023-06-27 04:34:58 1687840498 74.6000 2023-06-27 04:33:58 1687840438 74.1000 2023-06-27 04:32:58 1687840378 73.4000 2023-06-27 04:31:58 1687840318 72.7000 2023-06-27 04:30:59 1687840259 70.9000 2023-06-27 04:29:58 1687840198 70.8000 2023-06-27 04:28:58 1687840138 70.8000 2023-06-27 04:27:58 1687840078 70.8000 2023-06-27 04:26:58 1687840018 71.0000 2023-06-27 04:25:59 1687839959 71.5000 2023-06-27 04:24:58 1687839898 72.6000 2023-06-27 04:23:58 1687839838 72.7000 2023-06-27 04:22:58 1687839778 72.6000 2023-06-27 04:21:59 1687839719 72.9000 2023-06-27 04:20:58 1687839658 73.4000 2023-06-27 04:19:58 1687839598 73.5000 2023-06-27 04:18:58 1687839538 74.1000 2023-06-27 04:17:58 1687839478 74.3000 2023-06-27 04:16:59 1687839419 74.4000 2023-06-27 04:15:58 1687839358 73.9000 2023-06-27 04:14:58 1687839298 74.1000 2023-06-27 04:13:58 1687839238 74.2000 2023-06-27 04:12:58 1687839178 74.2000 2023-06-27 04:11:59 1687839119 74.3000 2023-06-27 04:10:58 1687839058 74.1000 2023-06-27 04:09:58 1687838998 74.0000 2023-06-27 04:08:58 1687838938 74.0000 2023-06-27 04:06:58 1687838818 74.1000 2023-06-27 04:06:58 1687838818 74.1000 2023-06-27 04:05:58 1687838758 74.0000 2023-06-27 04:04:59 1687838699 74.0000 2023-06-27 04:03:58 1687838638 74.2000 2023-06-27 04:02:58 1687838578 74.3000 2023-06-27 04:01:58 1687838518 74.1000 2023-06-27 04:00:58 1687838458 74.3000 2023-06-27 03:59:59 1687838399 74.6000 2023-06-27 03:58:58 1687838338 74.8000 2023-06-27 03:57:58 1687838278 74.9000 2023-06-27 03:56:58 1687838218 75.1000 2023-06-27 03:55:58 1687838158 75.2000 2023-06-27 03:54:59 1687838099 75.2000 2023-06-27 03:53:58 1687838038 75.2000 2023-06-27 03:52:58 1687837978 75.3000 2023-06-27 03:51:58 1687837918 75.3000 2023-06-27 03:50:59 1687837859 75.5000 2023-06-27 03:49:58 1687837798 75.5000 2023-06-27 03:48:58 1687837738 76.0000 2023-06-27 03:47:58 1687837678 76.0000 2023-06-27 03:46:58 1687837618 76.0000 2023-06-27 03:45:59 1687837559 75.9000 2023-06-27 03:44:58 1687837498 75.9000 2023-06-27 03:43:58 1687837438 76.4000 2023-06-27 03:42:58 1687837378 76.9000 2023-06-27 03:41:58 1687837318 77.2000 2023-06-27 03:40:59 1687837259 77.1000 2023-06-27 03:39:58 1687837198 77.4000 2023-06-27 03:38:58 1687837138 77.3000 2023-06-27 03:37:58 1687837078 77.5000 2023-06-27 03:36:58 1687837018 77.6000 2023-06-27 03:35:59 1687836959 77.7000 2023-06-27 03:34:58 1687836898 77.8000 2023-06-27 03:33:58 1687836838 78.0000 2023-06-27 03:32:58 1687836778 77.9000 2023-06-27 03:31:59 1687836719 77.9000 2023-06-27 03:30:58 1687836658 77.8000 2023-06-27 03:29:58 1687836598 77.7000 2023-06-27 03:28:58 1687836538 77.7000 2023-06-27 03:27:58 1687836478 77.9000 2023-06-27 03:26:59 1687836419 78.0000 2023-06-27 03:25:58 1687836358 78.3000 2023-06-27 03:24:58 1687836298 78.7000 2023-06-27 03:23:58 1687836238 78.8000 2023-06-27 03:22:58 1687836178 78.5000 2023-06-27 03:21:59 1687836119 77.5000 2023-06-27 03:20:58 1687836058 77.1000 2023-06-27 03:19:58 1687835998 76.0000 2023-06-27 03:18:58 1687835938 75.0000 2023-06-27 03:17:58 1687835878 74.2000 2023-06-27 03:16:59 1687835819 73.8000 2023-06-27 03:15:58 1687835758 74.1000 2023-06-27 03:14:58 1687835698 73.9000 2023-06-27 03:13:58 1687835638 73.9000 2023-06-27 03:12:58 1687835578 74.0000 2023-06-27 03:11:59 1687835519 73.6000 2023-06-27 03:10:58 1687835458 73.4000 2023-06-27 03:09:58 1687835398 73.4000 2023-06-27 03:08:58 1687835338 73.4000 2023-06-27 03:07:59 1687835279 73.2000 2023-06-27 03:06:58 1687835218 73.0000 2023-06-27 03:05:58 1687835158 72.6000 2023-06-27 03:04:58 1687835098 72.2000 2023-06-27 03:03:58 1687835038 71.9000 2023-06-27 03:02:59 1687834979 71.7000 2023-06-27 03:01:58 1687834918 71.7000 2023-06-27 03:00:58 1687834858 71.9000 2023-06-27 02:59:58 1687834798 72.0000 2023-06-27 02:58:58 1687834738 72.1000 2023-06-27 02:57:59 1687834679 72.3000 2023-06-27 02:56:58 1687834618 72.2000 2023-06-27 02:55:58 1687834558 72.1000 2023-06-27 02:54:58 1687834498 72.1000 2023-06-27 02:53:59 1687834439 72.2000 2023-06-27 02:52:58 1687834378 71.8000 2023-06-27 02:51:58 1687834318 71.8000 2023-06-27 02:50:58 1687834258 72.2000 2023-06-27 02:49:58 1687834198 72.8000 2023-06-27 02:48:59 1687834139 72.7000 2023-06-27 02:47:58 1687834078 72.8000 2023-06-27 02:46:58 1687834018 73.1000 2023-06-27 02:45:58 1687833958 73.4000 2023-06-27 02:44:58 1687833898 73.4000 2023-06-27 02:43:59 1687833839 73.8000 2023-06-27 02:42:58 1687833778 74.1000 2023-06-27 02:41:58 1687833718 74.8000 2023-06-27 02:40:58 1687833658 75.0000 2023-06-27 02:39:58 1687833598 74.6000 2023-06-27 02:38:59 1687833539 74.3000 2023-06-27 02:37:58 1687833478 74.0000 2023-06-27 02:36:58 1687833418 74.1000 2023-06-27 02:35:58 1687833358 74.1000 2023-06-27 02:34:59 1687833299 74.1000 2023-06-27 02:33:58 1687833238 75.0000 2023-06-27 02:32:58 1687833178 75.8000 2023-06-27 02:31:58 1687833118 76.1000 2023-06-27 02:30:58 1687833058 76.6000 2023-06-27 02:29:59 1687832999 76.5000 2023-06-27 02:28:58 1687832938 76.2000 2023-06-27 02:27:58 1687832878 76.4000 2023-06-27 02:26:58 1687832818 76.3000 2023-06-27 02:25:58 1687832758 76.1000 2023-06-27 02:24:59 1687832699 76.4000 2023-06-27 02:23:58 1687832638 76.8000 2023-06-27 02:22:58 1687832578 76.7000 2023-06-27 02:21:58 1687832518 76.6000 2023-06-27 02:20:58 1687832458 76.5000 2023-06-27 02:19:59 1687832399 76.6000 2023-06-27 02:18:58 1687832338 76.8000 2023-06-27 02:17:58 1687832278 77.4000 2023-06-27 02:16:58 1687832218 78.3000 2023-06-27 02:15:59 1687832159 79.0000 2023-06-27 02:14:58 1687832098 79.2000 2023-06-27 02:13:58 1687832038 79.3000 2023-06-27 02:12:58 1687831978 79.1000 2023-06-27 02:11:58 1687831918 79.0000 2023-06-27 02:10:59 1687831859 78.9000 2023-06-27 02:09:58 1687831798 79.0000 2023-06-27 02:08:58 1687831738 78.7000 2023-06-27 02:07:58 1687831678 78.6000 2023-06-27 02:06:58 1687831618 78.8000 2023-06-27 02:05:59 1687831559 78.6000 2023-06-27 02:04:58 1687831498 78.4000 2023-06-27 02:03:58 1687831438 78.2000 2023-06-27 02:02:58 1687831378 78.1000 2023-06-27 02:01:58 1687831318 78.2000 2023-06-27 02:00:59 1687831259 77.7000 2023-06-27 01:59:58 1687831198 77.4000 2023-06-27 01:58:58 1687831138 76.9000 2023-06-27 01:57:58 1687831078 76.4000 2023-06-27 01:56:59 1687831019 76.2000 2023-06-27 01:55:58 1687830958 76.1000 2023-06-27 01:54:58 1687830898 76.0000 2023-06-27 01:53:58 1687830838 75.9000 2023-06-27 01:52:58 1687830778 75.5000 2023-06-27 01:51:59 1687830719 75.5000 2023-06-27 01:50:58 1687830658 75.5000 2023-06-27 01:49:58 1687830598 75.3000 2023-06-27 01:48:58 1687830538 75.6000 2023-06-27 01:47:58 1687830478 76.3000 2023-06-27 01:46:59 1687830419 76.9000 2023-06-27 01:45:58 1687830358 76.9000 2023-06-27 01:44:58 1687830298 76.7000 2023-06-27 01:43:58 1687830238 76.8000 2023-06-27 01:42:58 1687830178 76.9000 2023-06-27 01:41:59 1687830119 76.9000 2023-06-27 01:40:58 1687830058 76.8000 2023-06-27 01:39:58 1687829998 76.5000 2023-06-27 01:38:58 1687829938 76.2000 2023-06-27 01:37:58 1687829878 76.4000 2023-06-27 01:36:58 1687829818 76.9000 2023-06-27 01:35:58 1687829758 76.9000 2023-06-27 01:34:58 1687829698 76.8000 2023-06-27 01:33:58 1687829638 76.3000 2023-06-27 01:32:59 1687829579 76.2000 2023-06-27 01:31:58 1687829518 76.8000 2023-06-27 01:30:58 1687829458 76.9000 2023-06-27 01:29:58 1687829398 77.2000 2023-06-27 01:28:58 1687829338 77.6000 2023-06-27 01:27:59 1687829279 77.7000 2023-06-27 01:26:58 1687829218 78.0000 2023-06-27 01:25:58 1687829158 78.2000 2023-06-27 01:24:58 1687829098 78.3000 2023-06-27 01:23:59 1687829039 78.4000 2023-06-27 01:22:58 1687828978 78.6000 2023-06-27 01:21:58 1687828918 78.6000 2023-06-27 01:20:58 1687828858 78.9000 2023-06-27 01:19:58 1687828798 79.0000 2023-06-27 01:18:59 1687828739 79.7000 2023-06-27 01:17:58 1687828678 80.2000 2023-06-27 01:16:58 1687828618 80.5000 2023-06-27 01:15:58 1687828558 82.2000 2023-06-27 01:14:58 1687828498 82.6000 2023-06-27 01:13:59 1687828439 82.5000 2023-06-27 01:12:58 1687828378 81.2000 2023-06-27 01:11:58 1687828318 80.7000 2023-06-27 01:10:58 1687828258 78.6000 2023-06-27 01:09:58 1687828198 76.4000 2023-06-27 01:08:59 1687828139 75.5000 2023-06-27 01:07:58 1687828078 75.6000 2023-06-27 01:06:58 1687828018 75.6000 2023-06-27 01:05:58 1687827958 75.8000 2023-06-27 01:04:59 1687827899 76.2000 2023-06-27 01:03:58 1687827838 76.6000 2023-06-27 01:02:58 1687827778 76.9000 2023-06-27 01:01:58 1687827718 77.3000 2023-06-27 01:00:58 1687827658 77.5000 2023-06-27 00:59:59 1687827599 77.6000 2023-06-27 00:58:58 1687827538 77.6000 2023-06-27 00:57:58 1687827478 77.5000 2023-06-27 00:56:58 1687827418 77.4000 2023-06-27 00:55:58 1687827358 77.4000 2023-06-27 00:54:59 1687827299 77.2000 2023-06-27 00:53:58 1687827238 77.4000 2023-06-27 00:52:58 1687827178 77.5000 2023-06-27 00:51:58 1687827118 77.4000 2023-06-27 00:50:59 1687827059 77.6000 2023-06-27 00:49:58 1687826998 77.5000 2023-06-27 00:48:58 1687826938 77.4000 2023-06-27 00:47:58 1687826878 77.3000 2023-06-27 00:46:58 1687826818 77.1000 2023-06-27 00:45:59 1687826759 77.1000 2023-06-27 00:44:58 1687826698 76.9000 2023-06-27 00:43:58 1687826638 76.9000 2023-06-27 00:42:58 1687826578 77.3000 2023-06-27 00:41:58 1687826518 77.2000 2023-06-27 00:40:59 1687826459 77.5000 2023-06-27 00:39:58 1687826398 77.7000 2023-06-27 00:38:58 1687826338 77.8000 2023-06-27 00:37:58 1687826278 77.8000 2023-06-27 00:36:59 1687826219 77.8000 2023-06-27 00:35:58 1687826158 77.8000 2023-06-27 00:34:58 1687826098 78.0000 2023-06-27 00:33:58 1687826038 77.9000 2023-06-27 00:32:58 1687825978 77.9000 2023-06-27 00:31:59 1687825919 77.6000 2023-06-27 00:30:58 1687825858 77.8000 2023-06-27 00:29:58 1687825798 77.9000 2023-06-27 00:28:58 1687825738 77.9000 2023-06-27 00:27:58 1687825678 77.3000 2023-06-27 00:26:59 1687825619 77.4000 2023-06-27 00:25:58 1687825558 77.3000 2023-06-27 00:24:58 1687825498 76.9000 2023-06-27 00:23:58 1687825438 76.9000 2023-06-27 00:22:58 1687825378 76.5000 2023-06-27 00:21:59 1687825319 76.3000 2023-06-27 00:20:58 1687825258 76.2000 2023-06-27 00:19:58 1687825198 75.9000 2023-06-27 00:18:58 1687825138 75.7000 2023-06-27 00:17:59 1687825079 75.7000 2023-06-27 00:16:58 1687825018 75.4000 2023-06-27 00:15:58 1687824958 75.3000 2023-06-27 00:14:58 1687824898 75.1000 2023-06-27 00:13:58 1687824838 75.0000 2023-06-27 00:12:59 1687824779 74.9000 2023-06-27 00:11:58 1687824718 74.8000 2023-06-27 00:10:58 1687824658 74.9000 2023-06-27 00:09:58 1687824598 74.5000 2023-06-27 00:08:58 1687824538 74.5000 2023-06-27 00:07:59 1687824479 74.9000 2023-06-27 00:06:58 1687824418 75.1000 2023-06-27 00:05:58 1687824358 75.5000 2023-06-27 00:04:58 1687824298 75.5000 2023-06-27 00:03:58 1687824238 75.4000 2023-06-27 00:02:59 1687824179 74.7000 2023-06-27 00:01:58 1687824118 74.8000 2023-06-27 00:00:59 1687824059 74.5000