#Date Unixtime Value #------------------------------------------------- 2023-06-26 23:59:58 1687823998 74.5000 2023-06-26 23:58:58 1687823938 74.4000 2023-06-26 23:57:58 1687823878 74.1000 2023-06-26 23:56:58 1687823818 74.5000 2023-06-26 23:55:59 1687823759 74.6000 2023-06-26 23:54:58 1687823698 75.0000 2023-06-26 23:53:58 1687823638 75.4000 2023-06-26 23:52:58 1687823578 75.5000 2023-06-26 23:51:58 1687823518 75.6000 2023-06-26 23:50:59 1687823459 75.8000 2023-06-26 23:49:58 1687823398 75.7000 2023-06-26 23:48:58 1687823338 75.8000 2023-06-26 23:47:58 1687823278 75.8000 2023-06-26 23:46:58 1687823218 75.7000 2023-06-26 23:45:59 1687823159 75.7000 2023-06-26 23:44:58 1687823098 75.5000 2023-06-26 23:43:58 1687823038 75.3000 2023-06-26 23:42:58 1687822978 75.3000 2023-06-26 23:41:59 1687822919 75.1000 2023-06-26 23:40:58 1687822858 75.1000 2023-06-26 23:39:58 1687822798 75.2000 2023-06-26 23:38:58 1687822738 75.7000 2023-06-26 23:37:58 1687822678 75.1000 2023-06-26 23:36:59 1687822619 74.7000 2023-06-26 23:35:58 1687822558 74.6000 2023-06-26 23:34:58 1687822498 74.1000 2023-06-26 23:33:58 1687822438 73.8000 2023-06-26 23:32:58 1687822378 73.7000 2023-06-26 23:31:59 1687822319 73.3000 2023-06-26 23:30:58 1687822258 73.1000 2023-06-26 23:29:58 1687822198 72.8000 2023-06-26 23:28:58 1687822138 72.7000 2023-06-26 23:27:58 1687822078 72.6000 2023-06-26 23:26:59 1687822019 72.2000 2023-06-26 23:25:58 1687821958 72.4000 2023-06-26 23:24:58 1687821898 72.1000 2023-06-26 23:23:58 1687821838 72.0000 2023-06-26 23:22:58 1687821778 71.4000 2023-06-26 23:21:59 1687821719 70.8000 2023-06-26 23:20:58 1687821658 70.1000 2023-06-26 23:19:58 1687821598 70.1000 2023-06-26 23:18:58 1687821538 70.0000 2023-06-26 23:17:59 1687821479 70.0000 2023-06-26 23:16:58 1687821418 69.7000 2023-06-26 23:15:58 1687821358 69.7000 2023-06-26 23:14:58 1687821298 69.4000 2023-06-26 23:13:58 1687821238 68.7000 2023-06-26 23:12:59 1687821179 68.3000 2023-06-26 23:11:58 1687821118 68.0000 2023-06-26 23:10:58 1687821058 67.5000 2023-06-26 23:09:58 1687820998 67.4000 2023-06-26 23:08:58 1687820938 67.2000 2023-06-26 23:07:59 1687820879 66.9000 2023-06-26 23:06:58 1687820818 66.7000 2023-06-26 23:05:58 1687820758 66.4000 2023-06-26 23:04:58 1687820698 66.2000 2023-06-26 23:03:58 1687820638 66.1000 2023-06-26 23:02:59 1687820579 66.4000 2023-06-26 23:01:58 1687820518 66.0000 2023-06-26 23:00:58 1687820458 65.6000 2023-06-26 22:59:58 1687820398 65.4000 2023-06-26 22:58:59 1687820339 65.1000 2023-06-26 22:57:58 1687820278 65.0000 2023-06-26 22:56:58 1687820218 65.1000 2023-06-26 22:55:58 1687820158 65.0000 2023-06-26 22:54:58 1687820098 65.0000 2023-06-26 22:53:59 1687820039 65.0000 2023-06-26 22:52:58 1687819978 64.8000 2023-06-26 22:51:58 1687819918 64.7000 2023-06-26 22:50:58 1687819858 64.6000 2023-06-26 22:49:58 1687819798 64.3000 2023-06-26 22:48:59 1687819739 64.1000 2023-06-26 22:47:58 1687819678 64.0000 2023-06-26 22:46:58 1687819618 63.9000 2023-06-26 22:45:58 1687819558 63.8000 2023-06-26 22:44:58 1687819498 63.9000 2023-06-26 22:43:59 1687819439 63.7000 2023-06-26 22:42:58 1687819378 63.6000 2023-06-26 22:41:58 1687819318 63.5000 2023-06-26 22:40:58 1687819258 63.5000 2023-06-26 22:39:59 1687819199 63.3000 2023-06-26 22:38:58 1687819138 63.2000 2023-06-26 22:37:58 1687819078 62.9000 2023-06-26 22:36:58 1687819018 62.8000 2023-06-26 22:35:58 1687818958 62.5000 2023-06-26 22:34:59 1687818899 62.3000 2023-06-26 22:33:58 1687818838 62.2000 2023-06-26 22:32:58 1687818778 62.2000 2023-06-26 22:31:58 1687818718 62.0000 2023-06-26 22:30:58 1687818658 61.8000 2023-06-26 22:29:59 1687818599 61.8000 2023-06-26 22:28:58 1687818538 61.6000 2023-06-26 22:27:58 1687818478 61.3000 2023-06-26 22:26:58 1687818418 61.0000 2023-06-26 22:25:58 1687818358 60.7000 2023-06-26 22:24:59 1687818299 60.3000 2023-06-26 22:23:58 1687818238 60.3000 2023-06-26 22:22:58 1687818178 60.0000 2023-06-26 22:21:58 1687818118 59.8000 2023-06-26 22:20:59 1687818059 59.6000 2023-06-26 22:19:58 1687817998 59.5000 2023-06-26 22:18:58 1687817938 59.4000 2023-06-26 22:17:58 1687817878 59.3000 2023-06-26 22:16:58 1687817818 59.1000 2023-06-26 22:15:59 1687817759 58.9000 2023-06-26 22:14:58 1687817698 58.8000 2023-06-26 22:13:58 1687817638 58.6000 2023-06-26 22:12:58 1687817578 58.5000 2023-06-26 22:11:58 1687817518 58.5000 2023-06-26 22:10:59 1687817459 58.4000 2023-06-26 22:09:58 1687817398 58.3000 2023-06-26 22:08:58 1687817338 58.4000 2023-06-26 22:07:58 1687817278 58.4000 2023-06-26 22:06:59 1687817219 58.5000 2023-06-26 22:05:58 1687817158 58.3000 2023-06-26 22:04:58 1687817098 58.4000 2023-06-26 22:03:58 1687817038 58.3000 2023-06-26 22:02:58 1687816978 58.5000 2023-06-26 22:01:59 1687816919 58.1000 2023-06-26 22:00:58 1687816858 58.1000 2023-06-26 21:59:58 1687816798 58.1000 2023-06-26 21:58:58 1687816738 58.1000 2023-06-26 21:57:58 1687816678 58.0000 2023-06-26 21:56:59 1687816619 57.9000 2023-06-26 21:55:58 1687816558 58.0000 2023-06-26 21:54:58 1687816498 58.0000 2023-06-26 21:53:58 1687816438 58.3000 2023-06-26 21:52:58 1687816378 58.1000 2023-06-26 21:51:59 1687816319 58.4000 2023-06-26 21:50:58 1687816258 58.4000 2023-06-26 21:49:58 1687816198 58.3000 2023-06-26 21:48:58 1687816138 58.4000 2023-06-26 21:47:59 1687816079 58.5000 2023-06-26 21:46:58 1687816018 58.6000 2023-06-26 21:45:58 1687815958 58.6000 2023-06-26 21:44:58 1687815898 58.7000 2023-06-26 21:43:58 1687815838 58.5000 2023-06-26 21:42:59 1687815779 58.2000 2023-06-26 21:41:58 1687815718 58.0000 2023-06-26 21:40:58 1687815658 57.9000 2023-06-26 21:39:58 1687815598 58.0000 2023-06-26 21:38:58 1687815538 57.7000 2023-06-26 21:37:59 1687815479 57.7000 2023-06-26 21:36:58 1687815418 57.5000 2023-06-26 21:35:58 1687815358 57.3000 2023-06-26 21:34:58 1687815298 57.1000 2023-06-26 21:33:59 1687815239 57.1000 2023-06-26 21:32:58 1687815178 56.9000 2023-06-26 21:31:58 1687815118 56.7000 2023-06-26 21:30:58 1687815058 56.5000 2023-06-26 21:29:58 1687814998 56.4000 2023-06-26 21:28:59 1687814939 56.2000 2023-06-26 21:27:58 1687814878 56.1000 2023-06-26 21:26:58 1687814818 55.8000 2023-06-26 21:25:58 1687814758 55.6000 2023-06-26 21:24:58 1687814698 55.5000 2023-06-26 21:23:59 1687814639 55.4000 2023-06-26 21:22:58 1687814578 55.2000 2023-06-26 21:21:58 1687814518 55.1000 2023-06-26 21:20:58 1687814458 55.0000 2023-06-26 21:19:58 1687814398 55.0000 2023-06-26 21:18:59 1687814339 54.8000 2023-06-26 21:17:58 1687814278 54.7000 2023-06-26 21:16:58 1687814218 54.6000 2023-06-26 21:15:58 1687814158 54.4000 2023-06-26 21:14:59 1687814099 54.4000 2023-06-26 21:13:58 1687814038 54.4000 2023-06-26 21:12:58 1687813978 54.4000 2023-06-26 21:11:58 1687813918 54.3000 2023-06-26 21:10:58 1687813858 54.1000 2023-06-26 21:09:59 1687813799 54.3000 2023-06-26 21:08:58 1687813738 54.1000 2023-06-26 21:07:58 1687813678 53.7000 2023-06-26 21:06:58 1687813618 53.8000 2023-06-26 21:05:58 1687813558 53.9000 2023-06-26 21:04:59 1687813499 53.8000 2023-06-26 21:03:58 1687813438 53.7000 2023-06-26 21:02:58 1687813378 53.6000 2023-06-26 21:01:58 1687813318 53.4000 2023-06-26 21:00:58 1687813258 53.4000 2023-06-26 20:59:59 1687813199 53.1000 2023-06-26 20:58:58 1687813138 53.1000 2023-06-26 20:57:58 1687813078 52.8000 2023-06-26 20:56:58 1687813018 53.0000 2023-06-26 20:55:58 1687812958 53.1000 2023-06-26 20:54:59 1687812899 52.9000 2023-06-26 20:53:58 1687812838 52.8000 2023-06-26 20:52:58 1687812778 52.8000 2023-06-26 20:51:58 1687812718 52.7000 2023-06-26 20:50:58 1687812658 52.7000 2023-06-26 20:49:59 1687812599 52.8000 2023-06-26 20:48:58 1687812538 52.8000 2023-06-26 20:47:58 1687812478 52.6000 2023-06-26 20:46:58 1687812418 52.6000 2023-06-26 20:45:59 1687812359 52.9000 2023-06-26 20:44:58 1687812298 52.4000 2023-06-26 20:43:58 1687812238 52.6000 2023-06-26 20:42:58 1687812178 52.6000 2023-06-26 20:41:58 1687812118 52.6000 2023-06-26 20:40:59 1687812059 52.5000 2023-06-26 20:39:58 1687811998 52.5000 2023-06-26 20:38:58 1687811938 52.5000 2023-06-26 20:37:58 1687811878 52.5000 2023-06-26 20:36:58 1687811818 52.5000 2023-06-26 20:35:59 1687811759 52.3000 2023-06-26 20:34:58 1687811698 52.5000 2023-06-26 20:33:58 1687811638 52.4000 2023-06-26 20:32:58 1687811578 52.4000 2023-06-26 20:31:59 1687811519 52.5000 2023-06-26 20:30:58 1687811458 52.6000 2023-06-26 20:29:58 1687811398 52.3000 2023-06-26 20:28:58 1687811338 52.3000 2023-06-26 20:27:58 1687811278 51.9000 2023-06-26 20:26:59 1687811219 51.8000 2023-06-26 20:25:58 1687811158 51.8000 2023-06-26 20:24:58 1687811098 51.6000 2023-06-26 20:23:58 1687811038 51.4000 2023-06-26 20:22:58 1687810978 51.4000 2023-06-26 20:21:59 1687810919 51.0000 2023-06-26 20:20:58 1687810858 51.0000 2023-06-26 20:19:58 1687810798 50.9000 2023-06-26 20:18:58 1687810738 50.9000 2023-06-26 20:17:59 1687810679 50.9000 2023-06-26 20:16:58 1687810618 50.7000 2023-06-26 20:15:58 1687810558 50.9000 2023-06-26 20:14:58 1687810498 50.9000 2023-06-26 20:13:58 1687810438 50.8000 2023-06-26 20:12:59 1687810379 50.9000 2023-06-26 20:11:58 1687810318 50.9000 2023-06-26 20:10:58 1687810258 50.6000 2023-06-26 20:09:58 1687810198 50.6000 2023-06-26 20:08:58 1687810138 50.5000 2023-06-26 20:07:59 1687810079 50.6000 2023-06-26 20:06:58 1687810018 50.3000 2023-06-26 20:05:58 1687809958 50.4000 2023-06-26 20:04:58 1687809898 50.4000 2023-06-26 20:03:58 1687809838 50.2000 2023-06-26 20:02:59 1687809779 50.2000 2023-06-26 20:01:58 1687809718 50.1000 2023-06-26 20:00:58 1687809658 50.1000 2023-06-26 19:59:58 1687809598 50.0000 2023-06-26 19:58:58 1687809538 49.9000 2023-06-26 19:57:59 1687809479 50.0000 2023-06-26 19:56:58 1687809418 49.7000 2023-06-26 19:55:58 1687809358 49.6000 2023-06-26 19:54:58 1687809298 49.7000 2023-06-26 19:53:59 1687809239 49.3000 2023-06-26 19:52:58 1687809178 49.2000 2023-06-26 19:51:58 1687809118 49.0000 2023-06-26 19:50:58 1687809058 49.1000 2023-06-26 19:49:58 1687808998 49.1000 2023-06-26 19:48:59 1687808939 48.9000 2023-06-26 19:47:58 1687808878 49.0000 2023-06-26 19:46:58 1687808818 49.0000 2023-06-26 19:45:58 1687808758 49.0000 2023-06-26 19:44:58 1687808698 48.7000 2023-06-26 19:43:59 1687808639 48.8000 2023-06-26 19:42:58 1687808578 48.5000 2023-06-26 19:41:58 1687808518 48.5000 2023-06-26 19:40:58 1687808458 48.4000 2023-06-26 19:39:58 1687808398 48.5000 2023-06-26 19:38:59 1687808339 48.4000 2023-06-26 19:37:58 1687808278 48.4000 2023-06-26 19:36:58 1687808218 48.6000 2023-06-26 19:35:58 1687808158 48.2000 2023-06-26 19:34:59 1687808099 48.2000 2023-06-26 19:33:58 1687808038 48.2000 2023-06-26 19:32:58 1687807978 48.1000 2023-06-26 19:31:58 1687807918 48.1000 2023-06-26 19:30:58 1687807858 48.0000 2023-06-26 19:29:59 1687807799 47.9000 2023-06-26 19:28:58 1687807738 47.6000 2023-06-26 19:27:58 1687807678 47.7000 2023-06-26 19:26:58 1687807618 47.1000 2023-06-26 19:25:58 1687807558 47.2000 2023-06-26 19:24:59 1687807499 47.1000 2023-06-26 19:23:58 1687807438 46.9000 2023-06-26 19:22:58 1687807378 46.8000 2023-06-26 19:21:58 1687807318 46.6000 2023-06-26 19:20:59 1687807259 46.6000 2023-06-26 19:19:58 1687807198 46.4000 2023-06-26 19:18:58 1687807138 46.4000 2023-06-26 19:17:58 1687807078 46.1000 2023-06-26 19:16:58 1687807018 46.1000 2023-06-26 19:15:59 1687806959 45.9000 2023-06-26 19:14:58 1687806898 45.7000 2023-06-26 19:13:58 1687806838 45.6000 2023-06-26 19:12:58 1687806778 45.7000 2023-06-26 19:11:58 1687806718 45.5000 2023-06-26 19:10:59 1687806659 45.5000 2023-06-26 19:09:58 1687806598 45.5000 2023-06-26 19:08:58 1687806538 45.5000 2023-06-26 19:07:58 1687806478 45.2000 2023-06-26 19:06:59 1687806419 45.1000 2023-06-26 19:05:58 1687806358 45.2000 2023-06-26 19:04:58 1687806298 45.0000 2023-06-26 19:03:58 1687806238 45.2000 2023-06-26 19:02:58 1687806178 44.9000 2023-06-26 19:01:59 1687806119 44.8000 2023-06-26 19:00:58 1687806058 44.8000 2023-06-26 18:59:58 1687805998 44.5000 2023-06-26 18:58:58 1687805938 44.2000 2023-06-26 18:57:58 1687805878 43.8000 2023-06-26 18:56:59 1687805819 43.4000 2023-06-26 18:55:58 1687805758 43.7000 2023-06-26 18:54:58 1687805698 43.7000 2023-06-26 18:53:58 1687805638 43.7000 2023-06-26 18:52:59 1687805579 43.6000 2023-06-26 18:51:58 1687805518 43.4000 2023-06-26 18:50:58 1687805458 43.5000 2023-06-26 18:49:58 1687805398 43.2000 2023-06-26 18:48:58 1687805338 43.0000 2023-06-26 18:47:59 1687805279 42.9000 2023-06-26 18:46:58 1687805218 42.9000 2023-06-26 18:45:58 1687805158 42.7000 2023-06-26 18:44:58 1687805098 42.6000 2023-06-26 18:43:58 1687805038 42.5000 2023-06-26 18:42:59 1687804979 42.1000 2023-06-26 18:41:58 1687804918 42.1000 2023-06-26 18:40:58 1687804858 41.6000 2023-06-26 18:39:58 1687804798 41.6000 2023-06-26 18:38:58 1687804738 41.8000 2023-06-26 18:37:59 1687804679 41.2000 2023-06-26 18:36:58 1687804618 41.4000 2023-06-26 18:35:58 1687804558 41.3000 2023-06-26 18:34:58 1687804498 41.0000 2023-06-26 18:33:59 1687804439 41.2000 2023-06-26 18:32:58 1687804378 41.2000 2023-06-26 18:31:58 1687804318 41.1000 2023-06-26 18:30:58 1687804258 40.4000 2023-06-26 18:29:58 1687804198 40.7000 2023-06-26 18:28:59 1687804139 40.3000 2023-06-26 18:27:58 1687804078 40.6000 2023-06-26 18:26:58 1687804018 40.4000 2023-06-26 18:25:58 1687803958 40.0000 2023-06-26 18:24:58 1687803898 39.8000 2023-06-26 18:23:59 1687803839 39.9000 2023-06-26 18:22:58 1687803778 39.6000 2023-06-26 18:21:58 1687803718 39.7000 2023-06-26 18:20:58 1687803658 40.1000 2023-06-26 18:19:58 1687803598 39.6000 2023-06-26 18:18:59 1687803539 40.1000 2023-06-26 18:17:58 1687803478 39.9000 2023-06-26 18:16:58 1687803418 40.1000 2023-06-26 18:15:58 1687803358 40.1000 2023-06-26 18:14:59 1687803299 39.7000 2023-06-26 18:13:58 1687803238 39.7000 2023-06-26 18:12:58 1687803178 39.9000 2023-06-26 18:11:58 1687803118 40.1000 2023-06-26 18:10:58 1687803058 39.6000 2023-06-26 18:09:59 1687802999 39.5000 2023-06-26 18:08:58 1687802938 39.2000 2023-06-26 18:07:58 1687802878 39.7000 2023-06-26 18:06:58 1687802818 39.9000 2023-06-26 18:05:58 1687802758 39.9000 2023-06-26 18:04:59 1687802699 39.6000 2023-06-26 18:03:58 1687802638 39.9000 2023-06-26 18:02:58 1687802578 39.6000 2023-06-26 18:01:58 1687802518 39.7000 2023-06-26 18:00:58 1687802458 39.6000 2023-06-26 17:59:59 1687802399 39.7000 2023-06-26 17:58:58 1687802338 39.7000 2023-06-26 17:57:58 1687802278 39.5000 2023-06-26 17:56:58 1687802218 39.8000 2023-06-26 17:55:59 1687802159 39.8000 2023-06-26 17:54:58 1687802098 38.8000 2023-06-26 17:53:58 1687802038 39.0000 2023-06-26 17:52:58 1687801978 38.6000 2023-06-26 17:51:58 1687801918 38.2000 2023-06-26 17:50:59 1687801859 38.2000 2023-06-26 17:49:58 1687801798 37.9000 2023-06-26 17:48:58 1687801738 38.1000 2023-06-26 17:47:58 1687801678 37.9000 2023-06-26 17:46:58 1687801618 37.8000 2023-06-26 17:45:59 1687801559 38.2000 2023-06-26 17:44:58 1687801498 38.3000 2023-06-26 17:43:58 1687801438 38.2000 2023-06-26 17:42:58 1687801378 38.7000 2023-06-26 17:41:59 1687801319 38.5000 2023-06-26 17:40:58 1687801258 38.4000 2023-06-26 17:39:58 1687801198 37.9000 2023-06-26 17:38:58 1687801138 38.9000 2023-06-26 17:37:58 1687801078 38.8000 2023-06-26 17:36:59 1687801019 38.8000 2023-06-26 17:35:58 1687800958 39.1000 2023-06-26 17:34:58 1687800898 38.3000 2023-06-26 17:33:58 1687800838 37.9000 2023-06-26 17:32:58 1687800778 38.2000 2023-06-26 17:31:59 1687800719 38.0000 2023-06-26 17:30:58 1687800658 37.7000 2023-06-26 17:29:58 1687800598 37.7000 2023-06-26 17:28:58 1687800538 37.6000 2023-06-26 17:27:59 1687800479 37.3000 2023-06-26 17:26:58 1687800418 37.0000 2023-06-26 17:25:58 1687800358 37.1000 2023-06-26 17:24:58 1687800298 37.1000 2023-06-26 17:23:58 1687800238 37.6000 2023-06-26 17:22:59 1687800179 37.4000 2023-06-26 17:21:58 1687800118 37.5000 2023-06-26 17:20:58 1687800058 37.6000 2023-06-26 17:19:58 1687799998 37.9000 2023-06-26 17:18:58 1687799938 37.9000 2023-06-26 17:17:59 1687799879 37.4000 2023-06-26 17:16:58 1687799818 37.0000 2023-06-26 17:15:58 1687799758 37.6000 2023-06-26 17:14:58 1687799698 37.7000 2023-06-26 17:13:58 1687799638 37.7000 2023-06-26 17:12:59 1687799579 36.9000 2023-06-26 17:11:58 1687799518 36.6000 2023-06-26 17:10:58 1687799458 36.8000 2023-06-26 17:09:58 1687799398 37.8000 2023-06-26 17:08:59 1687799339 37.3000 2023-06-26 17:07:58 1687799278 36.6000 2023-06-26 17:06:58 1687799218 36.6000 2023-06-26 17:05:58 1687799158 36.4000 2023-06-26 17:04:58 1687799098 35.9000 2023-06-26 17:03:59 1687799039 36.0000 2023-06-26 17:02:58 1687798978 35.8000 2023-06-26 17:01:58 1687798918 36.1000 2023-06-26 17:00:58 1687798858 35.8000 2023-06-26 16:59:58 1687798798 36.2000 2023-06-26 16:58:59 1687798739 36.6000 2023-06-26 16:57:58 1687798678 36.6000 2023-06-26 16:56:58 1687798618 36.6000 2023-06-26 16:55:58 1687798558 36.6000 2023-06-26 16:54:58 1687798498 36.6000 2023-06-26 16:53:59 1687798439 37.5000 2023-06-26 16:52:58 1687798378 37.2000 2023-06-26 16:51:58 1687798318 36.8000 2023-06-26 16:50:58 1687798258 36.2000 2023-06-26 16:49:59 1687798199 37.4000 2023-06-26 16:48:58 1687798138 37.1000 2023-06-26 16:47:58 1687798078 37.1000 2023-06-26 16:46:58 1687798018 36.3000 2023-06-26 16:45:58 1687797958 35.8000 2023-06-26 16:44:59 1687797899 35.8000 2023-06-26 16:43:58 1687797838 35.4000 2023-06-26 16:42:58 1687797778 35.3000 2023-06-26 16:41:58 1687797718 35.7000 2023-06-26 16:40:58 1687797658 35.3000 2023-06-26 16:39:59 1687797599 35.0000 2023-06-26 16:38:58 1687797538 34.2000 2023-06-26 16:37:58 1687797478 33.5000 2023-06-26 16:36:58 1687797418 32.7000 2023-06-26 16:35:58 1687797358 34.1000 2023-06-26 16:34:59 1687797299 33.8000 2023-06-26 16:33:58 1687797238 33.1000 2023-06-26 16:32:58 1687797178 33.1000 2023-06-26 16:31:58 1687797118 33.1000 2023-06-26 16:30:59 1687797059 33.0000 2023-06-26 16:29:58 1687796998 33.4000 2023-06-26 16:28:58 1687796938 32.8000 2023-06-26 16:27:58 1687796878 33.1000 2023-06-26 16:26:58 1687796818 33.3000 2023-06-26 16:25:59 1687796759 33.1000 2023-06-26 16:24:58 1687796698 33.8000 2023-06-26 16:23:58 1687796638 33.4000 2023-06-26 16:22:58 1687796578 32.5000 2023-06-26 16:21:58 1687796518 31.9000 2023-06-26 16:20:59 1687796459 31.7000 2023-06-26 16:19:58 1687796398 31.7000 2023-06-26 16:18:58 1687796338 31.9000 2023-06-26 16:17:58 1687796278 31.6000 2023-06-26 16:16:59 1687796219 31.7000 2023-06-26 16:15:58 1687796158 31.7000 2023-06-26 16:14:58 1687796098 31.7000 2023-06-26 16:13:58 1687796038 31.9000 2023-06-26 16:12:58 1687795978 32.3000 2023-06-26 16:11:59 1687795919 31.7000 2023-06-26 16:10:58 1687795858 32.2000 2023-06-26 16:09:58 1687795798 32.2000 2023-06-26 16:08:58 1687795738 32.4000 2023-06-26 16:07:58 1687795678 31.8000 2023-06-26 16:06:59 1687795619 31.5000 2023-06-26 16:05:58 1687795558 31.7000 2023-06-26 16:04:58 1687795498 31.3000 2023-06-26 16:03:58 1687795438 31.5000 2023-06-26 16:02:59 1687795379 32.4000 2023-06-26 16:01:58 1687795318 31.5000 2023-06-26 16:00:58 1687795258 32.9000 2023-06-26 15:59:58 1687795198 33.3000 2023-06-26 15:58:58 1687795138 32.9000 2023-06-26 15:57:59 1687795079 33.2000 2023-06-26 15:56:58 1687795018 32.0000 2023-06-26 15:55:58 1687794958 31.7000 2023-06-26 15:54:58 1687794898 32.2000 2023-06-26 15:53:58 1687794838 31.4000 2023-06-26 15:52:59 1687794779 31.9000 2023-06-26 15:51:58 1687794718 32.2000 2023-06-26 15:50:58 1687794658 32.1000 2023-06-26 15:49:58 1687794598 32.1000 2023-06-26 15:48:58 1687794538 32.0000 2023-06-26 15:47:59 1687794479 32.4000 2023-06-26 15:46:58 1687794418 32.2000 2023-06-26 15:45:58 1687794358 32.0000 2023-06-26 15:44:58 1687794298 31.9000 2023-06-26 15:43:59 1687794239 32.8000 2023-06-26 15:42:58 1687794178 32.1000 2023-06-26 15:41:58 1687794118 32.2000 2023-06-26 15:40:58 1687794058 32.5000 2023-06-26 15:39:58 1687793998 32.2000 2023-06-26 15:38:59 1687793939 32.8000 2023-06-26 15:37:58 1687793878 32.1000 2023-06-26 15:36:58 1687793818 32.4000 2023-06-26 15:35:58 1687793758 33.4000 2023-06-26 15:34:58 1687793698 31.3000 2023-06-26 15:33:59 1687793639 30.9000 2023-06-26 15:32:58 1687793578 31.8000 2023-06-26 15:31:58 1687793518 31.3000 2023-06-26 15:30:58 1687793458 31.1000 2023-06-26 15:29:59 1687793399 31.1000 2023-06-26 15:28:58 1687793338 31.3000 2023-06-26 15:27:58 1687793278 31.0000 2023-06-26 15:26:58 1687793218 31.4000 2023-06-26 15:25:58 1687793158 31.4000 2023-06-26 15:24:59 1687793099 31.3000 2023-06-26 15:23:58 1687793038 31.9000 2023-06-26 15:22:58 1687792978 31.7000 2023-06-26 15:21:58 1687792918 31.7000 2023-06-26 15:20:58 1687792858 32.0000 2023-06-26 15:19:59 1687792799 32.1000 2023-06-26 15:18:58 1687792738 31.6000 2023-06-26 15:17:58 1687792678 31.9000 2023-06-26 15:16:58 1687792618 31.4000 2023-06-26 15:15:59 1687792559 31.7000 2023-06-26 15:14:58 1687792498 32.7000 2023-06-26 15:13:58 1687792438 31.9000 2023-06-26 15:12:58 1687792378 31.9000 2023-06-26 15:11:58 1687792318 31.9000 2023-06-26 15:10:59 1687792259 31.7000 2023-06-26 15:09:58 1687792198 31.7000 2023-06-26 15:08:58 1687792138 31.7000 2023-06-26 15:07:58 1687792078 31.5000 2023-06-26 15:06:58 1687792018 32.1000 2023-06-26 15:05:59 1687791959 31.5000 2023-06-26 15:04:58 1687791898 31.5000 2023-06-26 15:03:58 1687791838 31.5000 2023-06-26 15:02:58 1687791778 31.4000 2023-06-26 15:01:58 1687791718 31.5000 2023-06-26 15:00:59 1687791659 31.5000 2023-06-26 14:59:58 1687791598 30.9000 2023-06-26 14:58:58 1687791538 31.2000 2023-06-26 14:57:58 1687791478 31.5000 2023-06-26 14:56:59 1687791419 32.2000 2023-06-26 14:55:58 1687791358 31.4000 2023-06-26 14:54:58 1687791298 31.3000 2023-06-26 14:53:58 1687791238 31.0000 2023-06-26 14:52:58 1687791178 31.0000 2023-06-26 14:51:59 1687791119 31.4000 2023-06-26 14:50:58 1687791058 31.4000 2023-06-26 14:49:58 1687790998 31.2000 2023-06-26 14:48:58 1687790938 30.9000 2023-06-26 14:47:58 1687790878 31.1000 2023-06-26 14:46:59 1687790819 31.0000 2023-06-26 14:45:58 1687790758 31.6000 2023-06-26 14:44:58 1687790698 30.9000 2023-06-26 14:43:58 1687790638 31.5000 2023-06-26 14:42:58 1687790578 32.6000 2023-06-26 14:41:59 1687790519 32.2000 2023-06-26 14:40:58 1687790458 31.2000 2023-06-26 14:39:58 1687790398 30.8000 2023-06-26 14:38:58 1687790338 30.9000 2023-06-26 14:37:59 1687790279 31.1000 2023-06-26 14:36:58 1687790218 30.8000 2023-06-26 14:35:58 1687790158 30.9000 2023-06-26 14:34:58 1687790098 30.8000 2023-06-26 14:33:58 1687790038 31.1000 2023-06-26 14:32:59 1687789979 31.5000 2023-06-26 14:31:58 1687789918 31.3000 2023-06-26 14:29:59 1687789799 31.6000 2023-06-26 14:29:59 1687789799 31.6000 2023-06-26 14:28:58 1687789738 31.4000 2023-06-26 14:27:58 1687789678 31.1000 2023-06-26 14:26:58 1687789618 31.1000 2023-06-26 14:25:58 1687789558 31.7000 2023-06-26 14:24:59 1687789499 32.4000 2023-06-26 14:23:58 1687789438 31.6000 2023-06-26 14:22:58 1687789378 31.6000 2023-06-26 14:21:58 1687789318 30.9000 2023-06-26 14:20:58 1687789258 31.8000 2023-06-26 14:19:59 1687789199 31.2000 2023-06-26 14:18:58 1687789138 31.1000 2023-06-26 14:17:58 1687789078 31.2000 2023-06-26 14:16:58 1687789018 31.1000 2023-06-26 14:15:58 1687788958 31.1000 2023-06-26 14:14:59 1687788899 31.7000 2023-06-26 14:13:58 1687788838 31.8000 2023-06-26 14:12:58 1687788778 31.7000 2023-06-26 14:11:58 1687788718 31.4000 2023-06-26 14:10:59 1687788659 31.3000 2023-06-26 14:09:58 1687788598 31.0000 2023-06-26 14:08:58 1687788538 31.1000 2023-06-26 14:07:58 1687788478 30.5000 2023-06-26 14:06:58 1687788418 30.7000 2023-06-26 14:05:59 1687788359 30.5000 2023-06-26 14:04:58 1687788298 30.8000 2023-06-26 14:03:58 1687788238 31.4000 2023-06-26 14:02:58 1687788178 32.2000 2023-06-26 14:01:58 1687788118 31.3000 2023-06-26 14:00:59 1687788059 31.5000 2023-06-26 13:59:58 1687787998 31.8000 2023-06-26 13:58:58 1687787938 31.6000 2023-06-26 13:57:58 1687787878 31.5000 2023-06-26 13:56:58 1687787818 31.9000 2023-06-26 13:55:59 1687787759 31.6000 2023-06-26 13:54:58 1687787698 31.5000 2023-06-26 13:53:58 1687787638 31.0000 2023-06-26 13:52:58 1687787578 32.7000 2023-06-26 13:51:59 1687787519 32.5000 2023-06-26 13:50:58 1687787458 32.6000 2023-06-26 13:49:58 1687787398 32.2000 2023-06-26 13:48:58 1687787338 32.3000 2023-06-26 13:47:58 1687787278 32.0000 2023-06-26 13:46:59 1687787219 33.0000 2023-06-26 13:45:58 1687787158 31.7000 2023-06-26 13:44:58 1687787098 31.9000 2023-06-26 13:43:58 1687787038 31.8000 2023-06-26 13:42:58 1687786978 32.2000 2023-06-26 13:41:59 1687786919 32.3000 2023-06-26 13:40:58 1687786858 31.6000 2023-06-26 13:39:58 1687786798 31.6000 2023-06-26 13:38:58 1687786738 31.7000 2023-06-26 13:37:58 1687786678 31.9000 2023-06-26 13:36:59 1687786619 33.2000 2023-06-26 13:35:58 1687786558 32.7000 2023-06-26 13:34:58 1687786498 32.6000 2023-06-26 13:33:58 1687786438 32.6000 2023-06-26 13:32:59 1687786379 32.3000 2023-06-26 13:31:58 1687786318 32.2000 2023-06-26 13:30:58 1687786258 32.2000 2023-06-26 13:29:58 1687786198 32.3000 2023-06-26 13:28:58 1687786138 32.3000 2023-06-26 13:27:59 1687786079 31.9000 2023-06-26 13:26:58 1687786018 33.4000 2023-06-26 13:25:58 1687785958 33.5000 2023-06-26 13:24:58 1687785898 33.0000 2023-06-26 13:23:58 1687785838 32.7000 2023-06-26 13:22:59 1687785779 33.3000 2023-06-26 13:21:58 1687785718 33.6000 2023-06-26 13:20:58 1687785658 32.8000 2023-06-26 13:19:58 1687785598 32.9000 2023-06-26 13:18:59 1687785539 32.7000 2023-06-26 13:17:58 1687785478 32.7000 2023-06-26 13:16:58 1687785418 33.2000 2023-06-26 13:15:58 1687785358 33.3000 2023-06-26 13:14:58 1687785298 33.0000 2023-06-26 13:13:59 1687785239 32.5000 2023-06-26 13:12:58 1687785178 33.4000 2023-06-26 13:11:58 1687785118 32.9000 2023-06-26 13:10:58 1687785058 32.5000 2023-06-26 13:09:58 1687784998 32.5000 2023-06-26 13:08:59 1687784939 32.7000 2023-06-26 13:07:58 1687784878 32.8000 2023-06-26 13:06:58 1687784818 32.7000 2023-06-26 13:05:58 1687784758 32.7000 2023-06-26 13:04:58 1687784698 32.9000 2023-06-26 13:03:59 1687784639 33.0000 2023-06-26 13:02:58 1687784578 32.9000 2023-06-26 13:01:58 1687784518 33.4000 2023-06-26 13:00:58 1687784458 33.2000 2023-06-26 12:59:59 1687784399 33.0000 2023-06-26 12:58:58 1687784338 32.8000 2023-06-26 12:57:58 1687784278 33.4000 2023-06-26 12:56:58 1687784218 33.6000 2023-06-26 12:55:58 1687784158 34.3000 2023-06-26 12:54:59 1687784099 32.9000 2023-06-26 12:53:58 1687784038 34.2000 2023-06-26 12:52:58 1687783978 33.9000 2023-06-26 12:51:58 1687783918 33.5000 2023-06-26 12:50:58 1687783858 33.8000 2023-06-26 12:49:59 1687783799 33.5000 2023-06-26 12:48:58 1687783738 33.3000 2023-06-26 12:47:58 1687783678 33.4000 2023-06-26 12:46:58 1687783618 33.8000 2023-06-26 12:45:58 1687783558 34.9000 2023-06-26 12:44:59 1687783499 34.7000 2023-06-26 12:43:58 1687783438 33.8000 2023-06-26 12:42:58 1687783378 33.5000 2023-06-26 12:41:58 1687783318 34.7000 2023-06-26 12:40:59 1687783259 33.3000 2023-06-26 12:39:58 1687783198 34.7000 2023-06-26 12:38:58 1687783138 34.7000 2023-06-26 12:37:58 1687783078 34.8000 2023-06-26 12:36:58 1687783018 34.2000 2023-06-26 12:35:59 1687782959 34.4000 2023-06-26 12:34:58 1687782898 34.7000 2023-06-26 12:33:58 1687782838 34.0000 2023-06-26 12:32:58 1687782778 34.1000 2023-06-26 12:31:58 1687782718 34.0000 2023-06-26 12:30:59 1687782659 33.6000 2023-06-26 12:29:58 1687782598 34.9000 2023-06-26 12:28:58 1687782538 34.3000 2023-06-26 12:27:58 1687782478 34.3000 2023-06-26 12:26:59 1687782419 33.5000 2023-06-26 12:25:58 1687782358 34.7000 2023-06-26 12:24:58 1687782298 34.3000 2023-06-26 12:23:58 1687782238 34.3000 2023-06-26 12:22:58 1687782178 34.0000 2023-06-26 12:21:59 1687782119 33.6000 2023-06-26 12:20:58 1687782058 34.0000 2023-06-26 12:19:58 1687781998 34.1000 2023-06-26 12:18:58 1687781938 35.0000 2023-06-26 12:17:58 1687781878 34.3000 2023-06-26 12:16:59 1687781819 35.7000 2023-06-26 12:15:58 1687781758 34.8000 2023-06-26 12:14:58 1687781698 35.2000 2023-06-26 12:13:58 1687781638 34.2000 2023-06-26 12:12:58 1687781578 34.8000 2023-06-26 12:11:59 1687781519 35.5000 2023-06-26 12:10:58 1687781458 34.8000 2023-06-26 12:09:58 1687781398 35.1000 2023-06-26 12:08:58 1687781338 35.0000 2023-06-26 12:07:58 1687781278 35.5000 2023-06-26 12:06:59 1687781219 35.5000 2023-06-26 12:05:58 1687781158 34.7000 2023-06-26 12:04:58 1687781098 34.7000 2023-06-26 12:03:58 1687781038 35.2000 2023-06-26 12:02:59 1687780979 34.9000 2023-06-26 12:01:58 1687780918 34.7000 2023-06-26 12:00:58 1687780858 34.3000 2023-06-26 11:59:58 1687780798 34.0000 2023-06-26 11:58:58 1687780738 34.0000 2023-06-26 11:57:59 1687780679 34.6000 2023-06-26 11:56:58 1687780618 34.9000 2023-06-26 11:55:58 1687780558 34.9000 2023-06-26 11:54:58 1687780498 34.6000 2023-06-26 11:53:58 1687780438 34.2000 2023-06-26 11:52:59 1687780379 36.0000 2023-06-26 11:51:58 1687780318 35.1000 2023-06-26 11:50:58 1687780258 35.5000 2023-06-26 11:49:58 1687780198 36.5000 2023-06-26 11:48:59 1687780139 35.7000 2023-06-26 11:47:58 1687780078 36.5000 2023-06-26 11:46:58 1687780018 35.4000 2023-06-26 11:45:58 1687779958 35.6000 2023-06-26 11:44:58 1687779898 36.5000 2023-06-26 11:43:59 1687779839 35.0000 2023-06-26 11:42:58 1687779778 34.8000 2023-06-26 11:41:58 1687779718 36.2000 2023-06-26 11:40:58 1687779658 35.4000 2023-06-26 11:39:58 1687779598 35.3000 2023-06-26 11:38:59 1687779539 34.7000 2023-06-26 11:37:58 1687779478 34.3000 2023-06-26 11:36:58 1687779418 34.8000 2023-06-26 11:35:58 1687779358 33.8000 2023-06-26 11:34:58 1687779298 34.9000 2023-06-26 11:33:59 1687779239 34.3000 2023-06-26 11:32:58 1687779178 34.2000 2023-06-26 11:31:58 1687779118 34.6000 2023-06-26 11:30:58 1687779058 34.8000 2023-06-26 11:29:58 1687778998 34.7000 2023-06-26 11:28:59 1687778939 35.5000 2023-06-26 11:27:58 1687778878 34.9000 2023-06-26 11:26:58 1687778818 35.2000 2023-06-26 11:25:58 1687778758 34.8000 2023-06-26 11:24:59 1687778699 34.8000 2023-06-26 11:23:58 1687778638 35.0000 2023-06-26 11:22:58 1687778578 36.1000 2023-06-26 11:21:58 1687778518 35.1000 2023-06-26 11:20:58 1687778458 34.9000 2023-06-26 11:19:59 1687778399 35.4000 2023-06-26 11:18:58 1687778338 35.6000 2023-06-26 11:17:58 1687778278 35.3000 2023-06-26 11:16:58 1687778218 35.5000 2023-06-26 11:15:58 1687778158 35.8000 2023-06-26 11:14:59 1687778099 36.3000 2023-06-26 11:13:58 1687778038 35.8000 2023-06-26 11:12:58 1687777978 35.8000 2023-06-26 11:11:58 1687777918 35.6000 2023-06-26 11:10:58 1687777858 35.6000 2023-06-26 11:09:59 1687777799 35.9000 2023-06-26 11:08:58 1687777738 36.9000 2023-06-26 11:07:58 1687777678 35.8000 2023-06-26 11:06:58 1687777618 35.8000 2023-06-26 11:05:59 1687777559 36.4000 2023-06-26 11:04:58 1687777498 35.4000 2023-06-26 11:03:58 1687777438 35.6000 2023-06-26 11:02:58 1687777378 35.5000 2023-06-26 11:01:58 1687777318 35.7000 2023-06-26 11:00:59 1687777259 36.4000 2023-06-26 10:59:58 1687777198 36.3000 2023-06-26 10:58:58 1687777138 35.7000 2023-06-26 10:57:58 1687777078 35.5000 2023-06-26 10:56:58 1687777018 36.5000 2023-06-26 10:55:59 1687776959 35.9000 2023-06-26 10:54:58 1687776898 35.2000 2023-06-26 10:53:58 1687776838 35.4000 2023-06-26 10:52:58 1687776778 35.0000 2023-06-26 10:51:58 1687776718 35.3000 2023-06-26 10:50:59 1687776659 34.9000 2023-06-26 10:49:58 1687776598 34.8000 2023-06-26 10:48:58 1687776538 35.5000 2023-06-26 10:47:58 1687776478 35.5000 2023-06-26 10:46:59 1687776419 36.1000 2023-06-26 10:45:58 1687776358 35.7000 2023-06-26 10:44:58 1687776298 35.5000 2023-06-26 10:43:58 1687776238 36.0000 2023-06-26 10:42:58 1687776178 36.5000 2023-06-26 10:41:59 1687776119 35.4000 2023-06-26 10:40:58 1687776058 35.2000 2023-06-26 10:39:58 1687775998 35.7000 2023-06-26 10:38:58 1687775938 35.1000 2023-06-26 10:37:58 1687775878 34.9000 2023-06-26 10:36:59 1687775819 35.7000 2023-06-26 10:35:58 1687775758 36.1000 2023-06-26 10:34:58 1687775698 35.9000 2023-06-26 10:33:58 1687775638 36.0000 2023-06-26 10:32:59 1687775579 36.7000 2023-06-26 10:31:58 1687775518 36.5000 2023-06-26 10:30:58 1687775458 36.6000 2023-06-26 10:29:58 1687775398 36.6000 2023-06-26 10:28:58 1687775338 36.5000 2023-06-26 10:27:59 1687775279 36.6000 2023-06-26 10:26:58 1687775218 37.0000 2023-06-26 10:25:58 1687775158 38.1000 2023-06-26 10:24:58 1687775098 38.5000 2023-06-26 10:23:58 1687775038 37.4000 2023-06-26 10:22:59 1687774979 37.2000 2023-06-26 10:21:58 1687774918 37.5000 2023-06-26 10:20:58 1687774858 37.2000 2023-06-26 10:19:58 1687774798 37.0000 2023-06-26 10:18:58 1687774738 36.7000 2023-06-26 10:17:59 1687774679 37.0000 2023-06-26 10:16:58 1687774618 37.1000 2023-06-26 10:15:58 1687774558 37.4000 2023-06-26 10:14:58 1687774498 37.3000 2023-06-26 10:13:59 1687774439 37.6000 2023-06-26 10:12:58 1687774378 37.6000 2023-06-26 10:11:58 1687774318 37.7000 2023-06-26 10:10:58 1687774258 37.4000 2023-06-26 10:09:58 1687774198 37.8000 2023-06-26 10:08:59 1687774139 37.3000 2023-06-26 10:07:58 1687774078 37.1000 2023-06-26 10:06:58 1687774018 37.4000 2023-06-26 10:05:58 1687773958 37.4000 2023-06-26 10:04:58 1687773898 37.6000 2023-06-26 10:03:59 1687773839 38.1000 2023-06-26 10:02:58 1687773778 38.6000 2023-06-26 10:01:58 1687773718 38.6000 2023-06-26 10:00:58 1687773658 37.7000 2023-06-26 09:59:58 1687773598 37.3000 2023-06-26 09:58:59 1687773539 37.7000 2023-06-26 09:57:58 1687773478 37.8000 2023-06-26 09:56:58 1687773418 38.2000 2023-06-26 09:55:58 1687773358 37.6000 2023-06-26 09:54:59 1687773299 37.8000 2023-06-26 09:53:58 1687773238 37.9000 2023-06-26 09:52:58 1687773178 38.6000 2023-06-26 09:51:58 1687773118 38.3000 2023-06-26 09:50:58 1687773058 38.6000 2023-06-26 09:49:59 1687772999 38.1000 2023-06-26 09:48:58 1687772938 37.9000 2023-06-26 09:47:58 1687772878 37.8000 2023-06-26 09:46:58 1687772818 38.2000 2023-06-26 09:45:58 1687772758 38.1000 2023-06-26 09:44:59 1687772699 38.5000 2023-06-26 09:43:58 1687772638 39.1000 2023-06-26 09:42:58 1687772578 39.3000 2023-06-26 09:41:58 1687772518 39.2000 2023-06-26 09:40:59 1687772459 39.1000 2023-06-26 09:39:58 1687772398 39.2000 2023-06-26 09:38:58 1687772338 39.1000 2023-06-26 09:37:58 1687772278 38.9000 2023-06-26 09:36:58 1687772218 39.3000 2023-06-26 09:35:59 1687772159 38.5000 2023-06-26 09:34:58 1687772098 38.1000 2023-06-26 09:33:58 1687772038 37.9000 2023-06-26 09:32:58 1687771978 39.2000 2023-06-26 09:31:58 1687771918 38.6000 2023-06-26 09:30:59 1687771859 38.9000 2023-06-26 09:29:58 1687771798 40.1000 2023-06-26 09:28:58 1687771738 39.8000 2023-06-26 09:27:58 1687771678 39.3000 2023-06-26 09:26:59 1687771619 39.5000 2023-06-26 09:25:58 1687771558 39.7000 2023-06-26 09:24:58 1687771498 40.2000 2023-06-26 09:23:58 1687771438 38.9000 2023-06-26 09:22:58 1687771378 39.1000 2023-06-26 09:21:59 1687771319 39.7000 2023-06-26 09:20:58 1687771258 39.8000 2023-06-26 09:19:58 1687771198 40.2000 2023-06-26 09:18:58 1687771138 39.3000 2023-06-26 09:17:58 1687771078 41.2000 2023-06-26 09:16:59 1687771019 41.2000 2023-06-26 09:15:58 1687770958 41.9000 2023-06-26 09:14:58 1687770898 41.4000 2023-06-26 09:13:58 1687770838 41.7000 2023-06-26 09:12:59 1687770779 41.0000 2023-06-26 09:11:58 1687770718 40.6000 2023-06-26 09:10:58 1687770658 42.3000 2023-06-26 09:09:58 1687770598 40.9000 2023-06-26 09:08:58 1687770538 40.9000 2023-06-26 09:07:59 1687770479 40.5000 2023-06-26 09:06:58 1687770418 40.4000 2023-06-26 09:05:58 1687770358 40.0000 2023-06-26 09:04:58 1687770298 40.4000 2023-06-26 09:03:58 1687770238 40.9000 2023-06-26 09:02:59 1687770179 41.0000 2023-06-26 09:01:58 1687770118 41.5000 2023-06-26 09:00:58 1687770058 41.5000 2023-06-26 08:59:58 1687769998 41.3000 2023-06-26 08:58:58 1687769938 41.4000 2023-06-26 08:57:59 1687769879 41.3000 2023-06-26 08:56:58 1687769818 40.9000 2023-06-26 08:55:58 1687769758 41.3000 2023-06-26 08:54:58 1687769698 41.9000 2023-06-26 08:53:59 1687769639 42.0000 2023-06-26 08:52:58 1687769578 42.3000 2023-06-26 08:51:58 1687769518 41.9000 2023-06-26 08:50:58 1687769458 41.5000 2023-06-26 08:49:58 1687769398 41.8000 2023-06-26 08:48:59 1687769339 41.7000 2023-06-26 08:47:58 1687769278 41.5000 2023-06-26 08:46:58 1687769218 42.5000 2023-06-26 08:45:58 1687769158 42.1000 2023-06-26 08:44:58 1687769098 42.1000 2023-06-26 08:43:59 1687769039 43.8000 2023-06-26 08:42:58 1687768978 43.2000 2023-06-26 08:41:58 1687768918 42.9000 2023-06-26 08:40:58 1687768858 43.1000 2023-06-26 08:39:59 1687768799 42.7000 2023-06-26 08:38:58 1687768738 44.4000 2023-06-26 08:37:58 1687768678 43.9000 2023-06-26 08:36:58 1687768618 43.4000 2023-06-26 08:35:58 1687768558 43.7000 2023-06-26 08:34:59 1687768499 44.1000 2023-06-26 08:33:58 1687768438 43.1000 2023-06-26 08:32:58 1687768378 43.1000 2023-06-26 08:31:58 1687768318 43.5000 2023-06-26 08:30:58 1687768258 44.1000 2023-06-26 08:29:59 1687768199 43.6000 2023-06-26 08:28:58 1687768138 43.4000 2023-06-26 08:26:58 1687768018 42.9000 2023-06-26 08:26:58 1687768018 42.9000 2023-06-26 08:25:59 1687767959 43.6000 2023-06-26 08:24:58 1687767898 43.0000 2023-06-26 08:23:58 1687767838 43.6000 2023-06-26 08:22:58 1687767778 43.7000 2023-06-26 08:21:58 1687767718 43.8000 2023-06-26 08:20:59 1687767659 42.2000 2023-06-26 08:19:58 1687767598 41.6000 2023-06-26 08:18:58 1687767538 42.9000 2023-06-26 08:17:58 1687767478 42.8000 2023-06-26 08:16:58 1687767418 42.1000 2023-06-26 08:15:59 1687767359 42.2000 2023-06-26 08:14:58 1687767298 43.4000 2023-06-26 08:13:58 1687767238 44.5000 2023-06-26 08:12:58 1687767178 44.2000 2023-06-26 08:11:59 1687767119 44.3000 2023-06-26 08:10:58 1687767058 44.2000 2023-06-26 08:09:58 1687766998 44.8000 2023-06-26 08:08:58 1687766938 44.8000 2023-06-26 08:07:58 1687766878 45.9000 2023-06-26 08:06:59 1687766819 46.0000 2023-06-26 08:05:58 1687766758 46.4000 2023-06-26 08:04:58 1687766698 46.7000 2023-06-26 08:03:58 1687766638 46.5000 2023-06-26 08:02:58 1687766578 46.3000 2023-06-26 08:01:59 1687766519 46.5000 2023-06-26 08:00:58 1687766458 45.8000 2023-06-26 07:59:58 1687766398 45.8000 2023-06-26 07:58:58 1687766338 45.3000 2023-06-26 07:57:58 1687766278 44.6000 2023-06-26 07:56:59 1687766219 45.1000 2023-06-26 07:55:58 1687766158 45.2000 2023-06-26 07:54:58 1687766098 46.2000 2023-06-26 07:53:58 1687766038 45.9000 2023-06-26 07:52:59 1687765979 46.5000 2023-06-26 07:51:58 1687765918 46.1000 2023-06-26 07:50:58 1687765858 45.6000 2023-06-26 07:49:58 1687765798 45.8000 2023-06-26 07:48:58 1687765738 46.1000 2023-06-26 07:47:59 1687765679 46.7000 2023-06-26 07:46:58 1687765618 46.6000 2023-06-26 07:45:58 1687765558 47.1000 2023-06-26 07:44:58 1687765498 46.5000 2023-06-26 07:43:58 1687765438 46.6000 2023-06-26 07:42:59 1687765379 46.6000 2023-06-26 07:41:58 1687765318 46.0000 2023-06-26 07:40:58 1687765258 46.5000 2023-06-26 07:39:58 1687765198 46.7000 2023-06-26 07:38:58 1687765138 46.6000 2023-06-26 07:37:59 1687765079 45.8000 2023-06-26 07:36:58 1687765018 45.6000 2023-06-26 07:35:58 1687764958 47.6000 2023-06-26 07:34:58 1687764898 47.2000 2023-06-26 07:33:59 1687764839 48.0000 2023-06-26 07:32:58 1687764778 47.7000 2023-06-26 07:31:58 1687764718 47.2000 2023-06-26 07:30:58 1687764658 47.1000 2023-06-26 07:29:58 1687764598 47.1000 2023-06-26 07:28:59 1687764539 47.2000 2023-06-26 07:27:58 1687764478 47.5000 2023-06-26 07:26:58 1687764418 47.5000 2023-06-26 07:25:58 1687764358 48.1000 2023-06-26 07:24:59 1687764299 48.7000 2023-06-26 07:23:58 1687764238 49.0000 2023-06-26 07:22:58 1687764178 49.2000 2023-06-26 07:21:58 1687764118 49.9000 2023-06-26 07:20:58 1687764058 49.9000 2023-06-26 07:19:59 1687763999 50.1000 2023-06-26 07:18:58 1687763938 50.3000 2023-06-26 07:17:58 1687763878 50.5000 2023-06-26 07:16:58 1687763818 50.1000 2023-06-26 07:15:58 1687763758 49.9000 2023-06-26 07:14:59 1687763699 50.9000 2023-06-26 07:13:58 1687763638 51.4000 2023-06-26 07:12:58 1687763578 51.6000 2023-06-26 07:11:58 1687763518 51.6000 2023-06-26 07:10:58 1687763458 52.4000 2023-06-26 07:09:59 1687763399 52.1000 2023-06-26 07:08:58 1687763338 52.5000 2023-06-26 07:07:58 1687763278 52.3000 2023-06-26 07:06:58 1687763218 52.5000 2023-06-26 07:05:58 1687763158 52.8000 2023-06-26 07:04:59 1687763099 52.6000 2023-06-26 07:03:58 1687763038 52.4000 2023-06-26 07:02:58 1687762978 53.0000 2023-06-26 07:01:58 1687762918 53.9000 2023-06-26 07:00:59 1687762859 53.9000 2023-06-26 06:59:58 1687762798 54.3000 2023-06-26 06:58:58 1687762738 54.3000 2023-06-26 06:57:58 1687762678 54.6000 2023-06-26 06:56:58 1687762618 55.3000 2023-06-26 06:55:59 1687762559 55.2000 2023-06-26 06:54:58 1687762498 55.4000 2023-06-26 06:53:58 1687762438 55.5000 2023-06-26 06:52:58 1687762378 55.6000 2023-06-26 06:51:58 1687762318 55.9000 2023-06-26 06:50:59 1687762259 56.2000 2023-06-26 06:49:58 1687762198 55.6000 2023-06-26 06:48:58 1687762138 56.0000 2023-06-26 06:47:58 1687762078 56.5000 2023-06-26 06:46:59 1687762019 57.0000 2023-06-26 06:45:58 1687761958 57.4000 2023-06-26 06:44:58 1687761898 57.9000 2023-06-26 06:43:58 1687761838 57.4000 2023-06-26 06:42:58 1687761778 57.3000 2023-06-26 06:41:59 1687761719 57.2000 2023-06-26 06:40:58 1687761658 56.2000 2023-06-26 06:39:58 1687761598 55.6000 2023-06-26 06:38:58 1687761538 57.2000 2023-06-26 06:37:58 1687761478 57.6000 2023-06-26 06:36:59 1687761419 57.8000 2023-06-26 06:35:58 1687761358 58.6000 2023-06-26 06:34:58 1687761298 58.0000 2023-06-26 06:33:58 1687761238 59.2000 2023-06-26 06:32:58 1687761178 58.9000 2023-06-26 06:31:59 1687761119 58.7000 2023-06-26 06:30:58 1687761058 59.2000 2023-06-26 06:29:58 1687760998 59.0000 2023-06-26 06:28:58 1687760938 59.1000 2023-06-26 06:27:58 1687760878 59.7000 2023-06-26 06:26:59 1687760819 59.2000 2023-06-26 06:25:58 1687760758 59.5000 2023-06-26 06:24:58 1687760698 59.5000 2023-06-26 06:23:58 1687760638 60.6000 2023-06-26 06:22:59 1687760579 59.8000 2023-06-26 06:21:58 1687760518 60.0000 2023-06-26 06:20:58 1687760458 59.5000 2023-06-26 06:19:58 1687760398 60.4000 2023-06-26 06:18:58 1687760338 60.6000 2023-06-26 06:17:59 1687760279 60.9000 2023-06-26 06:16:58 1687760218 61.1000 2023-06-26 06:15:58 1687760158 61.2000 2023-06-26 06:14:58 1687760098 61.3000 2023-06-26 06:13:58 1687760038 61.9000 2023-06-26 06:12:59 1687759979 61.5000 2023-06-26 06:11:58 1687759918 61.8000 2023-06-26 06:10:58 1687759858 62.5000 2023-06-26 06:09:58 1687759798 62.5000 2023-06-26 06:08:59 1687759739 62.3000 2023-06-26 06:07:58 1687759678 62.7000 2023-06-26 06:06:58 1687759618 62.2000 2023-06-26 06:05:58 1687759558 62.5000 2023-06-26 06:04:58 1687759498 62.6000 2023-06-26 06:03:59 1687759439 63.0000 2023-06-26 06:02:58 1687759378 63.9000 2023-06-26 06:01:58 1687759318 63.8000 2023-06-26 06:00:58 1687759258 63.2000 2023-06-26 05:59:58 1687759198 63.7000 2023-06-26 05:58:59 1687759139 64.1000 2023-06-26 05:57:58 1687759078 63.8000 2023-06-26 05:56:58 1687759018 63.3000 2023-06-26 05:55:58 1687758958 64.0000 2023-06-26 05:54:58 1687758898 64.8000 2023-06-26 05:53:59 1687758839 65.2000 2023-06-26 05:52:58 1687758778 65.8000 2023-06-26 05:51:58 1687758718 65.3000 2023-06-26 05:50:58 1687758658 65.1000 2023-06-26 05:49:59 1687758599 65.0000 2023-06-26 05:48:58 1687758538 65.2000 2023-06-26 05:47:58 1687758478 66.0000 2023-06-26 05:46:58 1687758418 66.1000 2023-06-26 05:45:58 1687758358 67.2000 2023-06-26 05:44:59 1687758299 68.5000 2023-06-26 05:43:58 1687758238 68.2000 2023-06-26 05:42:58 1687758178 69.4000 2023-06-26 05:41:58 1687758118 69.4000 2023-06-26 05:40:58 1687758058 68.9000 2023-06-26 05:39:59 1687757999 69.3000 2023-06-26 05:38:58 1687757938 69.6000 2023-06-26 05:37:58 1687757878 69.6000 2023-06-26 05:36:58 1687757818 69.4000 2023-06-26 05:35:59 1687757759 69.6000 2023-06-26 05:34:58 1687757698 69.6000 2023-06-26 05:33:58 1687757638 69.8000 2023-06-26 05:32:58 1687757578 69.9000 2023-06-26 05:31:58 1687757518 69.6000 2023-06-26 05:30:59 1687757459 69.5000 2023-06-26 05:29:58 1687757398 69.6000 2023-06-26 05:28:58 1687757338 70.1000 2023-06-26 05:27:58 1687757278 70.5000 2023-06-26 05:26:58 1687757218 70.4000 2023-06-26 05:25:59 1687757159 70.7000 2023-06-26 05:24:58 1687757098 70.6000 2023-06-26 05:23:58 1687757038 70.6000 2023-06-26 05:22:58 1687756978 71.4000 2023-06-26 05:21:58 1687756918 71.3000 2023-06-26 05:20:59 1687756859 71.9000 2023-06-26 05:19:58 1687756798 71.7000 2023-06-26 05:18:58 1687756738 71.4000 2023-06-26 05:17:58 1687756678 70.7000 2023-06-26 05:16:59 1687756619 70.8000 2023-06-26 05:15:58 1687756558 71.2000 2023-06-26 05:14:58 1687756498 70.9000 2023-06-26 05:13:58 1687756438 70.3000 2023-06-26 05:12:58 1687756378 69.7000 2023-06-26 05:11:59 1687756319 70.8000 2023-06-26 05:10:58 1687756258 71.2000 2023-06-26 05:09:58 1687756198 70.9000 2023-06-26 05:08:58 1687756138 70.6000 2023-06-26 05:07:58 1687756078 71.0000 2023-06-26 05:06:59 1687756019 71.7000 2023-06-26 05:05:58 1687755958 71.4000 2023-06-26 05:04:58 1687755898 70.9000 2023-06-26 05:03:58 1687755838 70.5000 2023-06-26 05:02:58 1687755778 69.8000 2023-06-26 05:01:59 1687755719 70.4000 2023-06-26 05:00:58 1687755658 70.5000 2023-06-26 04:59:58 1687755598 70.6000 2023-06-26 04:58:58 1687755538 71.0000 2023-06-26 04:57:59 1687755479 71.7000 2023-06-26 04:56:58 1687755418 72.2000 2023-06-26 04:55:58 1687755358 72.4000 2023-06-26 04:54:58 1687755298 72.1000 2023-06-26 04:53:58 1687755238 71.0000 2023-06-26 04:52:59 1687755179 69.9000 2023-06-26 04:51:58 1687755118 69.9000 2023-06-26 04:50:58 1687755058 69.9000 2023-06-26 04:49:58 1687754998 70.2000 2023-06-26 04:48:58 1687754938 70.8000 2023-06-26 04:47:59 1687754879 71.0000 2023-06-26 04:46:58 1687754818 70.7000 2023-06-26 04:45:58 1687754758 70.1000 2023-06-26 04:44:58 1687754698 70.1000 2023-06-26 04:43:59 1687754639 70.4000 2023-06-26 04:42:58 1687754578 70.3000 2023-06-26 04:41:58 1687754518 70.3000 2023-06-26 04:40:58 1687754458 70.3000 2023-06-26 04:39:58 1687754398 69.9000 2023-06-26 04:38:59 1687754339 70.2000 2023-06-26 04:37:58 1687754278 70.3000 2023-06-26 04:36:58 1687754218 70.6000 2023-06-26 04:35:58 1687754158 70.3000 2023-06-26 04:34:58 1687754098 70.4000 2023-06-26 04:33:59 1687754039 70.3000 2023-06-26 04:32:58 1687753978 70.2000 2023-06-26 04:31:58 1687753918 70.1000 2023-06-26 04:30:58 1687753858 70.2000 2023-06-26 04:29:58 1687753798 70.3000 2023-06-26 04:28:59 1687753739 70.4000 2023-06-26 04:27:58 1687753678 70.5000 2023-06-26 04:26:58 1687753618 70.4000 2023-06-26 04:25:58 1687753558 70.3000 2023-06-26 04:24:59 1687753499 70.0000 2023-06-26 04:23:58 1687753438 70.1000 2023-06-26 04:22:58 1687753378 69.9000 2023-06-26 04:21:58 1687753318 69.6000 2023-06-26 04:20:58 1687753258 69.3000 2023-06-26 04:19:59 1687753199 69.2000 2023-06-26 04:18:58 1687753138 69.2000 2023-06-26 04:17:58 1687753078 68.8000 2023-06-26 04:16:58 1687753018 68.8000 2023-06-26 04:15:58 1687752958 68.7000 2023-06-26 04:14:59 1687752899 68.7000 2023-06-26 04:13:58 1687752838 68.6000 2023-06-26 04:12:58 1687752778 68.4000 2023-06-26 04:11:58 1687752718 68.4000 2023-06-26 04:10:59 1687752659 67.9000 2023-06-26 04:09:58 1687752598 67.8000 2023-06-26 04:08:58 1687752538 67.9000 2023-06-26 04:07:58 1687752478 67.7000 2023-06-26 04:06:58 1687752418 67.9000 2023-06-26 04:05:59 1687752359 67.6000 2023-06-26 04:04:58 1687752298 67.4000 2023-06-26 04:03:58 1687752238 67.2000 2023-06-26 04:02:58 1687752178 67.1000 2023-06-26 04:01:58 1687752118 67.2000 2023-06-26 04:00:59 1687752059 67.4000 2023-06-26 03:59:58 1687751998 67.5000 2023-06-26 03:58:58 1687751938 67.5000 2023-06-26 03:57:58 1687751878 67.8000 2023-06-26 03:56:59 1687751819 67.9000 2023-06-26 03:55:58 1687751758 68.2000 2023-06-26 03:54:58 1687751698 68.5000 2023-06-26 03:53:58 1687751638 68.7000 2023-06-26 03:52:58 1687751578 68.7000 2023-06-26 03:51:59 1687751519 68.8000 2023-06-26 03:50:58 1687751458 68.8000 2023-06-26 03:49:58 1687751398 69.0000 2023-06-26 03:48:58 1687751338 69.0000 2023-06-26 03:47:58 1687751278 69.0000 2023-06-26 03:46:59 1687751219 69.2000 2023-06-26 03:45:58 1687751158 69.4000 2023-06-26 03:44:58 1687751098 69.6000 2023-06-26 03:43:58 1687751038 69.5000 2023-06-26 03:42:59 1687750979 69.3000 2023-06-26 03:41:58 1687750918 69.3000 2023-06-26 03:40:58 1687750858 69.0000 2023-06-26 03:39:58 1687750798 69.1000 2023-06-26 03:38:58 1687750738 69.0000 2023-06-26 03:37:59 1687750679 68.8000 2023-06-26 03:36:58 1687750618 68.7000 2023-06-26 03:35:58 1687750558 68.6000 2023-06-26 03:34:58 1687750498 68.7000 2023-06-26 03:33:58 1687750438 68.6000 2023-06-26 03:32:59 1687750379 68.5000 2023-06-26 03:31:58 1687750318 68.4000 2023-06-26 03:30:58 1687750258 68.3000 2023-06-26 03:29:58 1687750198 68.1000 2023-06-26 03:28:59 1687750139 67.9000 2023-06-26 03:27:58 1687750078 67.7000 2023-06-26 03:26:58 1687750018 67.6000 2023-06-26 03:25:58 1687749958 67.4000 2023-06-26 03:24:58 1687749898 67.4000 2023-06-26 03:23:59 1687749839 67.3000 2023-06-26 03:22:58 1687749778 67.1000 2023-06-26 03:21:58 1687749718 66.9000 2023-06-26 03:20:58 1687749658 66.6000 2023-06-26 03:19:58 1687749598 66.5000 2023-06-26 03:18:59 1687749539 66.3000 2023-06-26 03:17:58 1687749478 66.5000 2023-06-26 03:16:58 1687749418 66.4000 2023-06-26 03:15:58 1687749358 66.4000 2023-06-26 03:14:58 1687749298 66.6000 2023-06-26 03:13:59 1687749239 66.7000 2023-06-26 03:12:58 1687749178 67.1000 2023-06-26 03:11:58 1687749118 67.2000 2023-06-26 03:10:58 1687749058 67.1000 2023-06-26 03:09:59 1687748999 67.3000 2023-06-26 03:08:58 1687748938 67.1000 2023-06-26 03:07:58 1687748878 66.8000 2023-06-26 03:06:58 1687748818 66.6000 2023-06-26 03:05:58 1687748758 66.3000 2023-06-26 03:04:59 1687748699 66.1000 2023-06-26 03:03:58 1687748638 65.9000 2023-06-26 03:02:58 1687748578 65.8000 2023-06-26 03:01:58 1687748518 65.6000 2023-06-26 03:00:58 1687748458 65.2000 2023-06-26 02:59:59 1687748399 65.2000 2023-06-26 02:58:58 1687748338 64.8000 2023-06-26 02:57:58 1687748278 64.3000 2023-06-26 02:56:58 1687748218 63.9000 2023-06-26 02:55:58 1687748158 63.9000 2023-06-26 02:54:59 1687748099 63.8000 2023-06-26 02:53:58 1687748038 64.1000 2023-06-26 02:52:58 1687747978 64.3000 2023-06-26 02:51:58 1687747918 64.3000 2023-06-26 02:50:59 1687747859 64.1000 2023-06-26 02:49:58 1687747798 63.9000 2023-06-26 02:48:58 1687747738 63.7000 2023-06-26 02:47:58 1687747678 64.1000 2023-06-26 02:46:58 1687747618 64.2000 2023-06-26 02:45:59 1687747559 64.5000 2023-06-26 02:44:58 1687747498 64.8000 2023-06-26 02:43:58 1687747438 64.6000 2023-06-26 02:42:58 1687747378 64.6000 2023-06-26 02:41:58 1687747318 64.4000 2023-06-26 02:40:59 1687747259 64.6000 2023-06-26 02:39:58 1687747198 64.3000 2023-06-26 02:38:58 1687747138 64.3000 2023-06-26 02:37:58 1687747078 64.1000 2023-06-26 02:36:58 1687747018 64.2000 2023-06-26 02:35:59 1687746959 64.0000 2023-06-26 02:34:58 1687746898 63.9000 2023-06-26 02:33:58 1687746838 63.7000 2023-06-26 02:32:58 1687746778 63.7000 2023-06-26 02:31:59 1687746719 63.6000 2023-06-26 02:30:58 1687746658 63.4000 2023-06-26 02:29:58 1687746598 63.2000 2023-06-26 02:28:58 1687746538 63.0000 2023-06-26 02:27:58 1687746478 63.0000 2023-06-26 02:26:59 1687746419 62.7000 2023-06-26 02:25:58 1687746358 62.6000 2023-06-26 02:24:58 1687746298 62.5000 2023-06-26 02:23:58 1687746238 62.5000 2023-06-26 02:22:58 1687746178 62.5000 2023-06-26 02:21:59 1687746119 62.3000 2023-06-26 02:20:58 1687746058 62.3000 2023-06-26 02:19:58 1687745998 62.3000 2023-06-26 02:18:58 1687745938 62.3000 2023-06-26 02:17:59 1687745879 62.2000 2023-06-26 02:16:58 1687745818 62.1000 2023-06-26 02:15:58 1687745758 62.0000 2023-06-26 02:14:58 1687745698 62.1000 2023-06-26 02:13:58 1687745638 62.0000 2023-06-26 02:12:59 1687745579 62.0000 2023-06-26 02:11:58 1687745518 62.0000 2023-06-26 02:10:58 1687745458 61.8000 2023-06-26 02:09:58 1687745398 61.7000 2023-06-26 02:08:58 1687745338 61.6000 2023-06-26 02:07:59 1687745279 61.5000 2023-06-26 02:06:58 1687745218 61.5000 2023-06-26 02:05:58 1687745158 61.6000 2023-06-26 02:04:58 1687745098 61.4000 2023-06-26 02:03:58 1687745038 61.4000 2023-06-26 02:02:59 1687744979 61.5000 2023-06-26 02:01:58 1687744918 61.5000 2023-06-26 02:00:58 1687744858 61.5000 2023-06-26 01:59:58 1687744798 61.3000 2023-06-26 01:58:59 1687744739 61.3000 2023-06-26 01:57:58 1687744678 61.0000 2023-06-26 01:56:58 1687744618 60.8000 2023-06-26 01:55:58 1687744558 60.5000 2023-06-26 01:54:58 1687744498 60.6000 2023-06-26 01:53:59 1687744439 60.4000 2023-06-26 01:52:58 1687744378 60.3000 2023-06-26 01:51:58 1687744318 60.2000 2023-06-26 01:50:58 1687744258 59.9000 2023-06-26 01:49:58 1687744198 59.9000 2023-06-26 01:48:59 1687744139 59.6000 2023-06-26 01:47:58 1687744078 59.7000 2023-06-26 01:46:58 1687744018 59.6000 2023-06-26 01:45:58 1687743958 59.5000 2023-06-26 01:44:58 1687743898 59.5000 2023-06-26 01:43:59 1687743839 59.4000 2023-06-26 01:41:58 1687743718 59.4000 2023-06-26 01:41:58 1687743718 59.4000 2023-06-26 01:40:58 1687743658 59.4000 2023-06-26 01:39:58 1687743598 59.7000 2023-06-26 01:38:58 1687743538 60.2000 2023-06-26 01:37:59 1687743479 60.6000 2023-06-26 01:36:58 1687743418 61.0000 2023-06-26 01:35:58 1687743358 62.1000 2023-06-26 01:34:58 1687743298 63.2000 2023-06-26 01:33:58 1687743238 63.6000 2023-06-26 01:32:59 1687743179 63.2000 2023-06-26 01:31:58 1687743118 63.1000 2023-06-26 01:30:58 1687743058 62.9000 2023-06-26 01:29:58 1687742998 62.8000 2023-06-26 01:28:58 1687742938 62.4000 2023-06-26 01:27:59 1687742879 62.3000 2023-06-26 01:26:58 1687742818 62.3000 2023-06-26 01:25:58 1687742758 61.8000 2023-06-26 01:24:58 1687742698 61.8000 2023-06-26 01:23:59 1687742639 61.4000 2023-06-26 01:22:58 1687742578 61.0000 2023-06-26 01:21:58 1687742518 60.9000 2023-06-26 01:20:58 1687742458 60.5000 2023-06-26 01:19:58 1687742398 60.1000 2023-06-26 01:18:59 1687742339 60.0000 2023-06-26 01:17:58 1687742278 60.0000 2023-06-26 01:16:58 1687742218 60.0000 2023-06-26 01:15:58 1687742158 59.8000 2023-06-26 01:14:58 1687742098 60.4000 2023-06-26 01:13:59 1687742039 60.3000 2023-06-26 01:12:58 1687741978 60.2000 2023-06-26 01:11:58 1687741918 60.3000 2023-06-26 01:10:58 1687741858 60.6000 2023-06-26 01:09:58 1687741798 61.2000 2023-06-26 01:08:59 1687741739 61.3000 2023-06-26 01:07:58 1687741678 61.9000 2023-06-26 01:06:58 1687741618 61.7000 2023-06-26 01:05:58 1687741558 61.7000 2023-06-26 01:04:58 1687741498 62.1000 2023-06-26 01:03:59 1687741439 62.0000 2023-06-26 01:02:58 1687741378 61.9000 2023-06-26 01:01:58 1687741318 61.8000 2023-06-26 01:00:58 1687741258 61.5000 2023-06-26 00:59:59 1687741199 61.3000 2023-06-26 00:58:58 1687741138 61.2000 2023-06-26 00:57:58 1687741078 61.2000 2023-06-26 00:56:58 1687741018 61.6000 2023-06-26 00:55:58 1687740958 62.1000 2023-06-26 00:54:59 1687740899 62.8000 2023-06-26 00:53:58 1687740838 63.1000 2023-06-26 00:52:58 1687740778 63.3000 2023-06-26 00:51:58 1687740718 64.7000 2023-06-26 00:50:58 1687740658 64.7000 2023-06-26 00:49:59 1687740599 65.0000 2023-06-26 00:48:58 1687740538 65.3000 2023-06-26 00:47:58 1687740478 65.3000 2023-06-26 00:46:58 1687740418 64.9000 2023-06-26 00:45:59 1687740359 65.2000 2023-06-26 00:44:58 1687740298 64.9000 2023-06-26 00:43:58 1687740238 64.3000 2023-06-26 00:42:58 1687740178 64.3000 2023-06-26 00:41:58 1687740118 64.5000 2023-06-26 00:40:59 1687740059 64.8000 2023-06-26 00:39:58 1687739998 64.9000 2023-06-26 00:38:58 1687739938 65.3000 2023-06-26 00:37:58 1687739878 65.0000 2023-06-26 00:36:58 1687739818 65.0000 2023-06-26 00:35:59 1687739759 64.7000 2023-06-26 00:34:58 1687739698 64.3000 2023-06-26 00:33:58 1687739638 64.4000 2023-06-26 00:32:58 1687739578 64.7000 2023-06-26 00:31:58 1687739518 64.9000 2023-06-26 00:30:59 1687739459 64.7000 2023-06-26 00:29:58 1687739398 64.8000 2023-06-26 00:28:58 1687739338 65.1000 2023-06-26 00:27:58 1687739278 64.9000 2023-06-26 00:26:59 1687739219 65.2000 2023-06-26 00:25:58 1687739158 65.1000 2023-06-26 00:24:58 1687739098 64.7000 2023-06-26 00:23:58 1687739038 64.4000 2023-06-26 00:22:58 1687738978 63.9000 2023-06-26 00:21:59 1687738919 63.2000 2023-06-26 00:20:58 1687738858 62.6000 2023-06-26 00:19:58 1687738798 62.1000 2023-06-26 00:18:58 1687738738 62.4000 2023-06-26 00:17:58 1687738678 62.4000 2023-06-26 00:16:59 1687738619 61.5000 2023-06-26 00:15:58 1687738558 61.8000 2023-06-26 00:14:58 1687738498 61.5000 2023-06-26 00:13:58 1687738438 61.5000 2023-06-26 00:12:59 1687738379 61.4000 2023-06-26 00:11:58 1687738318 61.3000 2023-06-26 00:10:58 1687738258 61.0000 2023-06-26 00:09:58 1687738198 60.1000 2023-06-26 00:08:58 1687738138 59.8000 2023-06-26 00:07:59 1687738079 60.0000 2023-06-26 00:06:58 1687738018 60.3000 2023-06-26 00:05:58 1687737958 60.8000 2023-06-26 00:04:58 1687737898 61.0000 2023-06-26 00:03:58 1687737838 61.1000 2023-06-26 00:02:59 1687737779 61.4000 2023-06-26 00:01:58 1687737718 61.2000 2023-06-26 00:00:59 1687737659 61.6000