#Date Unixtime Value #------------------------------------------------- 2023-06-25 23:59:58 1687737598 61.5000 2023-06-25 23:58:58 1687737538 61.5000 2023-06-25 23:57:58 1687737478 62.2000 2023-06-25 23:56:58 1687737418 62.2000 2023-06-25 23:55:59 1687737359 62.3000 2023-06-25 23:54:58 1687737298 62.1000 2023-06-25 23:53:58 1687737238 61.6000 2023-06-25 23:52:58 1687737178 61.7000 2023-06-25 23:51:58 1687737118 61.9000 2023-06-25 23:50:59 1687737059 62.0000 2023-06-25 23:49:58 1687736998 61.8000 2023-06-25 23:48:58 1687736938 61.6000 2023-06-25 23:47:58 1687736878 61.5000 2023-06-25 23:46:59 1687736819 61.5000 2023-06-25 23:45:58 1687736758 61.0000 2023-06-25 23:44:58 1687736698 60.9000 2023-06-25 23:43:58 1687736638 60.8000 2023-06-25 23:42:58 1687736578 60.7000 2023-06-25 23:41:59 1687736519 60.6000 2023-06-25 23:40:58 1687736458 60.5000 2023-06-25 23:39:58 1687736398 60.4000 2023-06-25 23:38:58 1687736338 60.1000 2023-06-25 23:37:58 1687736278 59.9000 2023-06-25 23:36:59 1687736219 60.6000 2023-06-25 23:35:58 1687736158 60.9000 2023-06-25 23:34:58 1687736098 61.1000 2023-06-25 23:33:58 1687736038 61.0000 2023-06-25 23:32:59 1687735979 61.2000 2023-06-25 23:31:58 1687735918 61.4000 2023-06-25 23:30:58 1687735858 61.6000 2023-06-25 23:29:58 1687735798 61.9000 2023-06-25 23:28:58 1687735738 62.0000 2023-06-25 23:27:59 1687735679 62.4000 2023-06-25 23:26:58 1687735618 62.5000 2023-06-25 23:25:58 1687735558 62.7000 2023-06-25 23:24:58 1687735498 62.5000 2023-06-25 23:23:58 1687735438 62.3000 2023-06-25 23:22:59 1687735379 61.9000 2023-06-25 23:21:58 1687735318 61.8000 2023-06-25 23:20:58 1687735258 61.9000 2023-06-25 23:19:58 1687735198 61.7000 2023-06-25 23:18:58 1687735138 61.9000 2023-06-25 23:17:59 1687735079 62.7000 2023-06-25 23:16:58 1687735018 62.2000 2023-06-25 23:15:58 1687734958 62.1000 2023-06-25 23:14:58 1687734898 62.2000 2023-06-25 23:13:59 1687734839 62.1000 2023-06-25 23:12:58 1687734778 61.8000 2023-06-25 23:11:58 1687734718 61.7000 2023-06-25 23:10:58 1687734658 61.5000 2023-06-25 23:09:58 1687734598 61.5000 2023-06-25 23:08:59 1687734539 61.7000 2023-06-25 23:07:58 1687734478 61.5000 2023-06-25 23:06:58 1687734418 62.0000 2023-06-25 23:05:58 1687734358 61.4000 2023-06-25 23:04:58 1687734298 60.7000 2023-06-25 23:03:59 1687734239 60.6000 2023-06-25 23:02:58 1687734178 59.9000 2023-06-25 23:01:58 1687734118 59.6000 2023-06-25 23:00:58 1687734058 59.6000 2023-06-25 22:59:58 1687733998 59.2000 2023-06-25 22:58:59 1687733939 59.5000 2023-06-25 22:57:58 1687733878 59.7000 2023-06-25 22:56:58 1687733818 60.1000 2023-06-25 22:55:58 1687733758 59.8000 2023-06-25 22:54:59 1687733699 59.5000 2023-06-25 22:53:58 1687733638 58.3000 2023-06-25 22:52:58 1687733578 58.0000 2023-06-25 22:51:58 1687733518 58.1000 2023-06-25 22:50:58 1687733458 57.9000 2023-06-25 22:49:59 1687733399 57.4000 2023-06-25 22:48:58 1687733338 57.1000 2023-06-25 22:47:58 1687733278 56.4000 2023-06-25 22:46:58 1687733218 56.1000 2023-06-25 22:45:58 1687733158 55.7000 2023-06-25 22:44:59 1687733099 55.1000 2023-06-25 22:43:58 1687733038 55.1000 2023-06-25 22:42:58 1687732978 54.9000 2023-06-25 22:41:58 1687732918 54.6000 2023-06-25 22:40:58 1687732858 54.4000 2023-06-25 22:39:59 1687732799 54.5000 2023-06-25 22:38:58 1687732738 54.5000 2023-06-25 22:37:58 1687732678 54.4000 2023-06-25 22:36:58 1687732618 54.3000 2023-06-25 22:35:58 1687732558 54.2000 2023-06-25 22:34:59 1687732499 54.0000 2023-06-25 22:33:58 1687732438 53.7000 2023-06-25 22:32:58 1687732378 53.5000 2023-06-25 22:31:58 1687732318 53.3000 2023-06-25 22:30:59 1687732259 53.3000 2023-06-25 22:29:58 1687732198 52.9000 2023-06-25 22:28:58 1687732138 53.3000 2023-06-25 22:27:58 1687732078 53.5000 2023-06-25 22:26:58 1687732018 52.7000 2023-06-25 22:25:59 1687731959 53.1000 2023-06-25 22:24:58 1687731898 52.8000 2023-06-25 22:23:58 1687731838 53.2000 2023-06-25 22:22:58 1687731778 53.6000 2023-06-25 22:21:58 1687731718 54.0000 2023-06-25 22:20:59 1687731659 54.2000 2023-06-25 22:19:58 1687731598 54.7000 2023-06-25 22:18:58 1687731538 55.5000 2023-06-25 22:17:58 1687731478 55.9000 2023-06-25 22:16:58 1687731418 56.2000 2023-06-25 22:15:59 1687731359 56.2000 2023-06-25 22:14:58 1687731298 56.3000 2023-06-25 22:13:58 1687731238 56.2000 2023-06-25 22:12:58 1687731178 56.4000 2023-06-25 22:11:59 1687731119 56.5000 2023-06-25 22:10:58 1687731058 57.0000 2023-06-25 22:09:58 1687730998 57.4000 2023-06-25 22:08:58 1687730938 57.8000 2023-06-25 22:07:58 1687730878 58.5000 2023-06-25 22:06:59 1687730819 58.5000 2023-06-25 22:05:58 1687730758 58.8000 2023-06-25 22:04:58 1687730698 58.8000 2023-06-25 22:03:58 1687730638 58.1000 2023-06-25 22:02:58 1687730578 57.7000 2023-06-25 22:01:59 1687730519 57.3000 2023-06-25 22:00:58 1687730458 57.1000 2023-06-25 21:59:58 1687730398 56.9000 2023-06-25 21:58:58 1687730338 56.5000 2023-06-25 21:57:58 1687730278 56.2000 2023-06-25 21:56:59 1687730219 55.6000 2023-06-25 21:55:58 1687730158 55.7000 2023-06-25 21:54:58 1687730098 55.3000 2023-06-25 21:53:58 1687730038 55.1000 2023-06-25 21:52:59 1687729979 55.2000 2023-06-25 21:51:58 1687729918 55.0000 2023-06-25 21:50:58 1687729858 54.9000 2023-06-25 21:49:58 1687729798 54.4000 2023-06-25 21:48:58 1687729738 53.8000 2023-06-25 21:47:59 1687729679 53.3000 2023-06-25 21:46:58 1687729618 52.6000 2023-06-25 21:45:58 1687729558 52.3000 2023-06-25 21:44:58 1687729498 51.8000 2023-06-25 21:43:59 1687729439 51.8000 2023-06-25 21:42:58 1687729378 51.6000 2023-06-25 21:41:58 1687729318 51.6000 2023-06-25 21:40:58 1687729258 51.5000 2023-06-25 21:39:58 1687729198 51.5000 2023-06-25 21:38:59 1687729139 51.3000 2023-06-25 21:37:58 1687729078 51.5000 2023-06-25 21:36:58 1687729018 51.6000 2023-06-25 21:35:58 1687728958 51.6000 2023-06-25 21:34:58 1687728898 51.6000 2023-06-25 21:33:59 1687728839 51.3000 2023-06-25 21:32:58 1687728778 51.4000 2023-06-25 21:31:58 1687728718 51.1000 2023-06-25 21:30:58 1687728658 51.0000 2023-06-25 21:29:59 1687728599 50.7000 2023-06-25 21:28:58 1687728538 50.4000 2023-06-25 21:27:58 1687728478 50.3000 2023-06-25 21:26:58 1687728418 50.0000 2023-06-25 21:25:58 1687728358 49.7000 2023-06-25 21:24:59 1687728299 49.4000 2023-06-25 21:23:58 1687728238 49.2000 2023-06-25 21:22:58 1687728178 49.1000 2023-06-25 21:21:58 1687728118 48.8000 2023-06-25 21:20:58 1687728058 48.8000 2023-06-25 21:19:59 1687727999 48.9000 2023-06-25 21:18:58 1687727938 49.0000 2023-06-25 21:17:58 1687727878 49.4000 2023-06-25 21:16:58 1687727818 49.6000 2023-06-25 21:15:58 1687727758 49.7000 2023-06-25 21:14:59 1687727699 49.8000 2023-06-25 21:13:58 1687727638 50.0000 2023-06-25 21:12:58 1687727578 50.2000 2023-06-25 21:11:58 1687727518 50.6000 2023-06-25 21:10:59 1687727459 50.6000 2023-06-25 21:09:58 1687727398 50.8000 2023-06-25 21:08:58 1687727338 49.8000 2023-06-25 21:07:58 1687727278 49.9000 2023-06-25 21:06:58 1687727218 50.2000 2023-06-25 21:05:59 1687727159 50.9000 2023-06-25 21:04:58 1687727098 51.1000 2023-06-25 21:03:58 1687727038 51.6000 2023-06-25 21:02:58 1687726978 51.5000 2023-06-25 21:01:58 1687726918 51.5000 2023-06-25 21:00:59 1687726859 51.6000 2023-06-25 20:59:58 1687726798 51.6000 2023-06-25 20:58:58 1687726738 51.2000 2023-06-25 20:57:58 1687726678 51.4000 2023-06-25 20:56:59 1687726619 51.2000 2023-06-25 20:55:58 1687726558 51.2000 2023-06-25 20:54:58 1687726498 51.4000 2023-06-25 20:53:58 1687726438 51.9000 2023-06-25 20:52:58 1687726378 52.4000 2023-06-25 20:51:59 1687726319 52.4000 2023-06-25 20:50:58 1687726258 51.8000 2023-06-25 20:49:58 1687726198 51.6000 2023-06-25 20:48:58 1687726138 51.6000 2023-06-25 20:47:58 1687726078 51.7000 2023-06-25 20:46:59 1687726019 51.8000 2023-06-25 20:45:58 1687725958 51.8000 2023-06-25 20:44:58 1687725898 51.5000 2023-06-25 20:43:58 1687725838 51.2000 2023-06-25 20:42:58 1687725778 51.6000 2023-06-25 20:41:59 1687725719 51.6000 2023-06-25 20:40:58 1687725658 51.6000 2023-06-25 20:39:58 1687725598 51.7000 2023-06-25 20:38:58 1687725538 51.6000 2023-06-25 20:37:58 1687725478 51.6000 2023-06-25 20:36:59 1687725419 51.5000 2023-06-25 20:35:58 1687725358 51.5000 2023-06-25 20:34:58 1687725298 51.4000 2023-06-25 20:33:58 1687725238 51.1000 2023-06-25 20:32:59 1687725179 51.1000 2023-06-25 20:31:58 1687725118 50.9000 2023-06-25 20:30:58 1687725058 50.6000 2023-06-25 20:29:58 1687724998 50.4000 2023-06-25 20:28:58 1687724938 50.6000 2023-06-25 20:27:59 1687724879 50.8000 2023-06-25 20:26:58 1687724818 50.6000 2023-06-25 20:25:58 1687724758 50.6000 2023-06-25 20:24:58 1687724698 50.1000 2023-06-25 20:23:58 1687724638 50.0000 2023-06-25 20:22:59 1687724579 49.8000 2023-06-25 20:21:58 1687724518 49.2000 2023-06-25 20:20:58 1687724458 49.2000 2023-06-25 20:19:58 1687724398 49.5000 2023-06-25 20:18:59 1687724339 49.6000 2023-06-25 20:17:58 1687724278 49.2000 2023-06-25 20:16:58 1687724218 49.6000 2023-06-25 20:15:58 1687724158 49.7000 2023-06-25 20:14:58 1687724098 49.0000 2023-06-25 20:13:59 1687724039 48.6000 2023-06-25 20:12:58 1687723978 48.4000 2023-06-25 20:11:58 1687723918 47.7000 2023-06-25 20:10:58 1687723858 47.7000 2023-06-25 20:09:58 1687723798 47.4000 2023-06-25 20:08:59 1687723739 46.7000 2023-06-25 20:07:58 1687723678 46.8000 2023-06-25 20:06:58 1687723618 47.1000 2023-06-25 20:05:58 1687723558 47.2000 2023-06-25 20:04:59 1687723499 46.4000 2023-06-25 20:03:58 1687723438 45.4000 2023-06-25 20:02:58 1687723378 44.9000 2023-06-25 20:01:58 1687723318 44.8000 2023-06-25 20:00:58 1687723258 44.8000 2023-06-25 19:59:59 1687723199 45.1000 2023-06-25 19:58:58 1687723138 44.9000 2023-06-25 19:57:58 1687723078 45.3000 2023-06-25 19:56:58 1687723018 44.9000 2023-06-25 19:55:58 1687722958 45.1000 2023-06-25 19:54:59 1687722899 44.9000 2023-06-25 19:53:58 1687722838 45.0000 2023-06-25 19:52:58 1687722778 44.7000 2023-06-25 19:51:58 1687722718 44.6000 2023-06-25 19:50:59 1687722659 44.1000 2023-06-25 19:49:58 1687722598 43.7000 2023-06-25 19:48:58 1687722538 44.3000 2023-06-25 19:47:58 1687722478 45.3000 2023-06-25 19:46:58 1687722418 45.0000 2023-06-25 19:45:59 1687722359 45.0000 2023-06-25 19:44:58 1687722298 44.6000 2023-06-25 19:43:58 1687722238 44.6000 2023-06-25 19:42:58 1687722178 44.7000 2023-06-25 19:41:58 1687722118 44.6000 2023-06-25 19:40:59 1687722059 44.4000 2023-06-25 19:39:58 1687721998 44.2000 2023-06-25 19:38:58 1687721938 44.1000 2023-06-25 19:37:58 1687721878 43.9000 2023-06-25 19:36:58 1687721818 43.9000 2023-06-25 19:35:59 1687721759 43.7000 2023-06-25 19:34:58 1687721698 43.5000 2023-06-25 19:33:58 1687721638 43.5000 2023-06-25 19:32:58 1687721578 43.5000 2023-06-25 19:31:59 1687721519 43.5000 2023-06-25 19:30:58 1687721458 43.3000 2023-06-25 19:29:58 1687721398 43.1000 2023-06-25 19:28:58 1687721338 43.0000 2023-06-25 19:27:58 1687721278 43.0000 2023-06-25 19:26:59 1687721219 43.0000 2023-06-25 19:25:58 1687721158 42.8000 2023-06-25 19:24:58 1687721098 42.9000 2023-06-25 19:23:58 1687721038 42.8000 2023-06-25 19:22:58 1687720978 42.5000 2023-06-25 19:21:59 1687720919 42.5000 2023-06-25 19:20:58 1687720858 42.2000 2023-06-25 19:19:58 1687720798 42.2000 2023-06-25 19:18:58 1687720738 41.8000 2023-06-25 19:17:58 1687720678 42.0000 2023-06-25 19:16:59 1687720619 41.3000 2023-06-25 19:15:58 1687720558 41.1000 2023-06-25 19:14:58 1687720498 40.7000 2023-06-25 19:13:58 1687720438 40.4000 2023-06-25 19:12:59 1687720379 40.1000 2023-06-25 19:11:58 1687720318 39.8000 2023-06-25 19:10:58 1687720258 39.4000 2023-06-25 19:09:58 1687720198 39.1000 2023-06-25 19:08:58 1687720138 39.3000 2023-06-25 19:07:59 1687720079 39.0000 2023-06-25 19:06:58 1687720018 39.5000 2023-06-25 19:05:58 1687719958 39.1000 2023-06-25 19:04:58 1687719898 39.9000 2023-06-25 19:03:58 1687719838 39.8000 2023-06-25 19:02:59 1687719779 39.4000 2023-06-25 19:01:58 1687719718 39.6000 2023-06-25 19:00:58 1687719658 39.4000 2023-06-25 18:59:58 1687719598 39.1000 2023-06-25 18:58:59 1687719539 39.3000 2023-06-25 18:57:58 1687719478 39.2000 2023-06-25 18:56:58 1687719418 39.0000 2023-06-25 18:55:58 1687719358 38.9000 2023-06-25 18:54:58 1687719298 39.1000 2023-06-25 18:53:59 1687719239 38.9000 2023-06-25 18:52:58 1687719178 38.6000 2023-06-25 18:51:58 1687719118 38.8000 2023-06-25 18:50:58 1687719058 38.4000 2023-06-25 18:49:58 1687718998 38.9000 2023-06-25 18:48:59 1687718939 38.6000 2023-06-25 18:47:58 1687718878 38.6000 2023-06-25 18:46:58 1687718818 38.4000 2023-06-25 18:45:58 1687718758 38.8000 2023-06-25 18:44:59 1687718699 38.9000 2023-06-25 18:43:58 1687718638 39.1000 2023-06-25 18:42:58 1687718578 39.1000 2023-06-25 18:41:58 1687718518 38.4000 2023-06-25 18:40:58 1687718458 38.4000 2023-06-25 18:39:59 1687718399 39.0000 2023-06-25 18:38:58 1687718338 38.6000 2023-06-25 18:37:58 1687718278 38.7000 2023-06-25 18:36:58 1687718218 39.3000 2023-06-25 18:35:58 1687718158 38.4000 2023-06-25 18:34:59 1687718099 37.7000 2023-06-25 18:33:58 1687718038 38.0000 2023-06-25 18:32:58 1687717978 37.4000 2023-06-25 18:31:58 1687717918 37.9000 2023-06-25 18:30:59 1687717859 37.9000 2023-06-25 18:29:58 1687717798 37.7000 2023-06-25 18:28:58 1687717738 37.7000 2023-06-25 18:27:58 1687717678 37.5000 2023-06-25 18:26:58 1687717618 37.8000 2023-06-25 18:25:59 1687717559 37.4000 2023-06-25 18:24:58 1687717498 37.3000 2023-06-25 18:23:58 1687717438 37.4000 2023-06-25 18:22:58 1687717378 37.5000 2023-06-25 18:21:58 1687717318 36.9000 2023-06-25 18:20:59 1687717259 36.7000 2023-06-25 18:19:58 1687717198 36.7000 2023-06-25 18:18:58 1687717138 36.8000 2023-06-25 18:17:58 1687717078 36.5000 2023-06-25 18:16:58 1687717018 36.7000 2023-06-25 18:15:59 1687716959 36.5000 2023-06-25 18:14:58 1687716898 36.2000 2023-06-25 18:13:58 1687716838 35.7000 2023-06-25 18:12:58 1687716778 36.3000 2023-06-25 18:11:59 1687716719 36.2000 2023-06-25 18:10:58 1687716658 36.3000 2023-06-25 18:09:58 1687716598 35.5000 2023-06-25 18:08:58 1687716538 35.8000 2023-06-25 18:07:58 1687716478 35.7000 2023-06-25 18:06:59 1687716419 36.0000 2023-06-25 18:05:58 1687716358 36.6000 2023-06-25 18:04:58 1687716298 36.0000 2023-06-25 18:03:58 1687716238 36.4000 2023-06-25 18:02:58 1687716178 36.3000 2023-06-25 18:01:59 1687716119 36.4000 2023-06-25 18:00:58 1687716058 36.9000 2023-06-25 17:59:58 1687715998 36.7000 2023-06-25 17:58:58 1687715938 36.2000 2023-06-25 17:57:59 1687715879 37.1000 2023-06-25 17:56:58 1687715818 36.9000 2023-06-25 17:55:58 1687715758 37.2000 2023-06-25 17:54:58 1687715698 37.0000 2023-06-25 17:53:58 1687715638 37.2000 2023-06-25 17:52:59 1687715579 37.0000 2023-06-25 17:51:58 1687715518 37.3000 2023-06-25 17:50:58 1687715458 36.7000 2023-06-25 17:49:58 1687715398 37.6000 2023-06-25 17:48:58 1687715338 37.9000 2023-06-25 17:47:59 1687715279 38.2000 2023-06-25 17:46:58 1687715218 38.3000 2023-06-25 17:45:58 1687715158 38.3000 2023-06-25 17:44:58 1687715098 38.2000 2023-06-25 17:43:58 1687715038 37.9000 2023-06-25 17:42:59 1687714979 37.9000 2023-06-25 17:41:58 1687714918 37.9000 2023-06-25 17:40:58 1687714858 37.6000 2023-06-25 17:39:58 1687714798 37.2000 2023-06-25 17:38:59 1687714739 36.9000 2023-06-25 17:37:58 1687714678 36.7000 2023-06-25 17:36:58 1687714618 36.4000 2023-06-25 17:35:58 1687714558 36.2000 2023-06-25 17:34:58 1687714498 36.4000 2023-06-25 17:33:59 1687714439 35.2000 2023-06-25 17:32:58 1687714378 37.8000 2023-06-25 17:31:58 1687714318 37.5000 2023-06-25 17:30:58 1687714258 37.5000 2023-06-25 17:29:58 1687714198 37.6000 2023-06-25 17:28:59 1687714139 36.9000 2023-06-25 17:27:58 1687714078 37.0000 2023-06-25 17:26:58 1687714018 37.2000 2023-06-25 17:25:58 1687713958 36.5000 2023-06-25 17:24:59 1687713899 36.8000 2023-06-25 17:23:58 1687713838 36.6000 2023-06-25 17:22:58 1687713778 36.7000 2023-06-25 17:21:58 1687713718 36.9000 2023-06-25 17:20:58 1687713658 36.6000 2023-06-25 17:19:59 1687713599 36.3000 2023-06-25 17:18:58 1687713538 36.6000 2023-06-25 17:17:58 1687713478 36.3000 2023-06-25 17:16:58 1687713418 37.0000 2023-06-25 17:15:58 1687713358 37.0000 2023-06-25 17:14:59 1687713299 36.5000 2023-06-25 17:13:58 1687713238 36.1000 2023-06-25 17:12:58 1687713178 36.9000 2023-06-25 17:11:58 1687713118 36.8000 2023-06-25 17:10:58 1687713058 36.3000 2023-06-25 17:09:59 1687712999 36.5000 2023-06-25 17:08:58 1687712938 36.6000 2023-06-25 17:07:58 1687712878 36.0000 2023-06-25 17:06:58 1687712818 35.4000 2023-06-25 17:05:59 1687712759 35.5000 2023-06-25 17:04:58 1687712698 35.4000 2023-06-25 17:03:58 1687712638 35.6000 2023-06-25 17:02:58 1687712578 35.2000 2023-06-25 17:01:58 1687712518 35.1000 2023-06-25 17:00:59 1687712459 35.0000 2023-06-25 16:59:58 1687712398 35.9000 2023-06-25 16:58:58 1687712338 36.0000 2023-06-25 16:57:58 1687712278 35.6000 2023-06-25 16:56:58 1687712218 35.0000 2023-06-25 16:55:59 1687712159 34.9000 2023-06-25 16:54:58 1687712098 33.9000 2023-06-25 16:53:59 1687712039 33.8000 2023-06-25 16:52:58 1687711978 33.8000 2023-06-25 16:51:58 1687711918 34.1000 2023-06-25 16:50:58 1687711858 34.8000 2023-06-25 16:49:58 1687711798 34.0000 2023-06-25 16:48:59 1687711739 33.9000 2023-06-25 16:47:58 1687711678 33.5000 2023-06-25 16:46:58 1687711618 34.0000 2023-06-25 16:45:58 1687711558 34.0000 2023-06-25 16:44:59 1687711499 33.8000 2023-06-25 16:43:58 1687711438 33.8000 2023-06-25 16:42:58 1687711378 33.4000 2023-06-25 16:41:58 1687711318 33.2000 2023-06-25 16:40:58 1687711258 33.4000 2023-06-25 16:39:59 1687711199 33.2000 2023-06-25 16:38:58 1687711138 33.3000 2023-06-25 16:37:58 1687711078 33.0000 2023-06-25 16:36:58 1687711018 33.3000 2023-06-25 16:35:58 1687710958 33.4000 2023-06-25 16:34:59 1687710899 34.6000 2023-06-25 16:33:58 1687710838 33.5000 2023-06-25 16:32:58 1687710778 33.1000 2023-06-25 16:31:58 1687710718 33.4000 2023-06-25 16:30:59 1687710659 33.5000 2023-06-25 16:29:58 1687710598 33.8000 2023-06-25 16:28:58 1687710538 33.1000 2023-06-25 16:27:58 1687710478 33.2000 2023-06-25 16:26:58 1687710418 33.1000 2023-06-25 16:25:59 1687710359 33.2000 2023-06-25 16:24:58 1687710298 33.1000 2023-06-25 16:23:58 1687710238 33.4000 2023-06-25 16:22:58 1687710178 33.3000 2023-06-25 16:21:58 1687710118 33.1000 2023-06-25 16:20:59 1687710059 33.9000 2023-06-25 16:19:58 1687709998 33.1000 2023-06-25 16:18:58 1687709938 33.5000 2023-06-25 16:17:58 1687709878 33.5000 2023-06-25 16:16:59 1687709819 33.6000 2023-06-25 16:15:58 1687709758 33.2000 2023-06-25 16:14:58 1687709698 33.4000 2023-06-25 16:13:58 1687709638 33.9000 2023-06-25 16:12:58 1687709578 34.9000 2023-06-25 16:11:59 1687709519 34.2000 2023-06-25 16:10:58 1687709458 34.6000 2023-06-25 16:09:58 1687709398 34.3000 2023-06-25 16:08:58 1687709338 34.1000 2023-06-25 16:07:58 1687709278 34.0000 2023-06-25 16:06:59 1687709219 34.1000 2023-06-25 16:05:58 1687709158 34.2000 2023-06-25 16:04:58 1687709098 33.9000 2023-06-25 16:03:58 1687709038 34.6000 2023-06-25 16:02:58 1687708978 34.6000 2023-06-25 16:01:59 1687708919 34.0000 2023-06-25 16:00:58 1687708858 34.0000 2023-06-25 15:59:58 1687708798 34.9000 2023-06-25 15:58:58 1687708738 34.1000 2023-06-25 15:57:59 1687708679 34.2000 2023-06-25 15:56:58 1687708618 34.0000 2023-06-25 15:55:58 1687708558 33.9000 2023-06-25 15:54:58 1687708498 34.0000 2023-06-25 15:53:58 1687708438 33.8000 2023-06-25 15:52:59 1687708379 33.8000 2023-06-25 15:51:58 1687708318 35.0000 2023-06-25 15:50:58 1687708258 34.3000 2023-06-25 15:49:58 1687708198 33.6000 2023-06-25 15:48:58 1687708138 34.0000 2023-06-25 15:47:59 1687708079 33.5000 2023-06-25 15:46:58 1687708018 33.1000 2023-06-25 15:45:58 1687707958 33.3000 2023-06-25 15:44:58 1687707898 33.3000 2023-06-25 15:43:58 1687707838 33.5000 2023-06-25 15:42:59 1687707779 33.3000 2023-06-25 15:41:58 1687707718 34.0000 2023-06-25 15:40:58 1687707658 33.2000 2023-06-25 15:39:58 1687707598 33.8000 2023-06-25 15:38:58 1687707538 32.6000 2023-06-25 15:37:59 1687707479 32.4000 2023-06-25 15:36:58 1687707418 33.8000 2023-06-25 15:35:58 1687707358 33.5000 2023-06-25 15:34:58 1687707298 34.0000 2023-06-25 15:33:59 1687707239 33.6000 2023-06-25 15:32:58 1687707178 34.1000 2023-06-25 15:31:58 1687707118 34.3000 2023-06-25 15:30:58 1687707058 34.4000 2023-06-25 15:29:58 1687706998 34.7000 2023-06-25 15:28:59 1687706939 34.6000 2023-06-25 15:27:58 1687706878 34.7000 2023-06-25 15:26:58 1687706818 34.7000 2023-06-25 15:25:58 1687706758 34.3000 2023-06-25 15:24:59 1687706699 34.1000 2023-06-25 15:23:58 1687706638 34.1000 2023-06-25 15:22:58 1687706578 34.3000 2023-06-25 15:21:58 1687706518 34.8000 2023-06-25 15:20:58 1687706458 34.8000 2023-06-25 15:19:59 1687706399 35.4000 2023-06-25 15:18:58 1687706338 35.3000 2023-06-25 15:17:58 1687706278 35.4000 2023-06-25 15:16:58 1687706218 35.7000 2023-06-25 15:15:58 1687706158 35.7000 2023-06-25 15:14:59 1687706099 35.6000 2023-06-25 15:13:58 1687706038 35.5000 2023-06-25 15:12:58 1687705978 35.6000 2023-06-25 15:11:58 1687705918 35.6000 2023-06-25 15:10:59 1687705859 35.5000 2023-06-25 15:09:58 1687705798 35.8000 2023-06-25 15:08:58 1687705738 36.0000 2023-06-25 15:07:58 1687705678 35.6000 2023-06-25 15:06:58 1687705618 35.6000 2023-06-25 15:05:59 1687705559 35.3000 2023-06-25 15:04:58 1687705498 35.8000 2023-06-25 15:03:58 1687705438 35.6000 2023-06-25 15:02:58 1687705378 36.1000 2023-06-25 15:01:58 1687705318 35.8000 2023-06-25 15:00:59 1687705259 35.6000 2023-06-25 14:59:58 1687705198 35.8000 2023-06-25 14:58:58 1687705138 35.7000 2023-06-25 14:57:58 1687705078 35.3000 2023-06-25 14:56:59 1687705019 35.4000 2023-06-25 14:55:58 1687704958 35.5000 2023-06-25 14:54:58 1687704898 36.1000 2023-06-25 14:53:58 1687704838 35.9000 2023-06-25 14:52:58 1687704778 35.9000 2023-06-25 14:51:59 1687704719 35.7000 2023-06-25 14:50:58 1687704658 35.9000 2023-06-25 14:49:58 1687704598 36.1000 2023-06-25 14:48:58 1687704538 36.3000 2023-06-25 14:47:59 1687704479 36.1000 2023-06-25 14:46:58 1687704418 36.5000 2023-06-25 14:45:58 1687704358 35.8000 2023-06-25 14:44:58 1687704298 35.8000 2023-06-25 14:43:58 1687704238 36.0000 2023-06-25 14:42:59 1687704179 35.8000 2023-06-25 14:41:58 1687704118 35.5000 2023-06-25 14:40:58 1687704058 35.6000 2023-06-25 14:39:58 1687703998 36.5000 2023-06-25 14:38:58 1687703938 36.6000 2023-06-25 14:37:59 1687703879 35.8000 2023-06-25 14:36:58 1687703818 35.0000 2023-06-25 14:35:58 1687703758 36.1000 2023-06-25 14:34:58 1687703698 35.8000 2023-06-25 14:33:58 1687703638 35.4000 2023-06-25 14:32:59 1687703579 35.7000 2023-06-25 14:31:58 1687703518 35.1000 2023-06-25 14:30:58 1687703458 35.3000 2023-06-25 14:29:58 1687703398 35.7000 2023-06-25 14:28:58 1687703338 35.7000 2023-06-25 14:27:59 1687703279 35.6000 2023-06-25 14:26:58 1687703218 35.5000 2023-06-25 14:25:58 1687703158 35.3000 2023-06-25 14:24:58 1687703098 35.7000 2023-06-25 14:23:59 1687703039 35.2000 2023-06-25 14:22:58 1687702978 35.6000 2023-06-25 14:21:58 1687702918 35.9000 2023-06-25 14:20:58 1687702858 35.7000 2023-06-25 14:19:58 1687702798 35.8000 2023-06-25 14:18:59 1687702739 35.6000 2023-06-25 14:17:58 1687702678 35.5000 2023-06-25 14:16:58 1687702618 35.6000 2023-06-25 14:15:58 1687702558 35.7000 2023-06-25 14:14:58 1687702498 35.6000 2023-06-25 14:13:59 1687702439 35.9000 2023-06-25 14:12:58 1687702378 35.6000 2023-06-25 14:11:58 1687702318 35.7000 2023-06-25 14:10:58 1687702258 35.5000 2023-06-25 14:09:58 1687702198 35.7000 2023-06-25 14:08:59 1687702139 36.0000 2023-06-25 14:07:58 1687702078 35.7000 2023-06-25 14:06:58 1687702018 36.0000 2023-06-25 14:05:58 1687701958 36.3000 2023-06-25 14:04:59 1687701899 36.3000 2023-06-25 14:03:58 1687701838 36.6000 2023-06-25 14:02:58 1687701778 36.3000 2023-06-25 14:01:58 1687701718 35.6000 2023-06-25 14:00:58 1687701658 36.0000 2023-06-25 13:59:59 1687701599 35.8000 2023-06-25 13:58:58 1687701538 35.7000 2023-06-25 13:57:58 1687701478 35.9000 2023-06-25 13:56:58 1687701418 36.0000 2023-06-25 13:55:58 1687701358 36.3000 2023-06-25 13:54:59 1687701299 37.0000 2023-06-25 13:53:58 1687701238 35.9000 2023-06-25 13:52:58 1687701178 36.4000 2023-06-25 13:51:58 1687701118 35.8000 2023-06-25 13:50:59 1687701059 36.1000 2023-06-25 13:49:58 1687700998 35.7000 2023-06-25 13:48:58 1687700938 35.6000 2023-06-25 13:47:58 1687700878 35.8000 2023-06-25 13:46:58 1687700818 36.0000 2023-06-25 13:45:59 1687700759 36.0000 2023-06-25 13:44:58 1687700698 35.7000 2023-06-25 13:43:58 1687700638 35.4000 2023-06-25 13:42:58 1687700578 35.5000 2023-06-25 13:41:58 1687700518 35.5000 2023-06-25 13:40:59 1687700459 36.4000 2023-06-25 13:39:58 1687700398 35.6000 2023-06-25 13:38:58 1687700338 35.7000 2023-06-25 13:37:58 1687700278 35.9000 2023-06-25 13:36:59 1687700219 35.9000 2023-06-25 13:35:58 1687700158 36.0000 2023-06-25 13:34:58 1687700098 35.9000 2023-06-25 13:33:58 1687700038 35.7000 2023-06-25 13:32:58 1687699978 35.8000 2023-06-25 13:31:59 1687699919 36.2000 2023-06-25 13:30:58 1687699858 35.9000 2023-06-25 13:29:58 1687699798 35.7000 2023-06-25 13:28:58 1687699738 36.1000 2023-06-25 13:27:59 1687699679 35.9000 2023-06-25 13:26:58 1687699618 36.1000 2023-06-25 13:25:58 1687699558 36.0000 2023-06-25 13:24:58 1687699498 36.6000 2023-06-25 13:23:58 1687699438 35.9000 2023-06-25 13:22:59 1687699379 35.9000 2023-06-25 13:21:58 1687699318 36.3000 2023-06-25 13:20:58 1687699258 35.5000 2023-06-25 13:19:58 1687699198 35.6000 2023-06-25 13:18:58 1687699138 35.5000 2023-06-25 13:17:59 1687699079 36.1000 2023-06-25 13:16:58 1687699018 37.2000 2023-06-25 13:15:58 1687698958 36.5000 2023-06-25 13:14:58 1687698898 36.2000 2023-06-25 13:13:59 1687698839 36.2000 2023-06-25 13:12:58 1687698778 36.1000 2023-06-25 13:11:58 1687698718 36.1000 2023-06-25 13:10:58 1687698658 36.4000 2023-06-25 13:09:58 1687698598 36.6000 2023-06-25 13:08:59 1687698539 36.4000 2023-06-25 13:07:58 1687698478 36.2000 2023-06-25 13:06:58 1687698418 36.0000 2023-06-25 13:05:58 1687698358 35.9000 2023-06-25 13:04:58 1687698298 35.6000 2023-06-25 13:03:59 1687698239 35.8000 2023-06-25 13:02:58 1687698178 35.9000 2023-06-25 13:01:58 1687698118 36.6000 2023-06-25 13:00:58 1687698058 39.0000 2023-06-25 12:59:58 1687697998 37.7000 2023-06-25 12:58:59 1687697939 37.0000 2023-06-25 12:57:58 1687697878 36.5000 2023-06-25 12:56:58 1687697818 36.4000 2023-06-25 12:55:58 1687697758 36.4000 2023-06-25 12:54:59 1687697699 36.1000 2023-06-25 12:53:58 1687697638 36.0000 2023-06-25 12:52:58 1687697578 36.6000 2023-06-25 12:51:58 1687697518 35.8000 2023-06-25 12:50:58 1687697458 36.0000 2023-06-25 12:49:59 1687697399 35.7000 2023-06-25 12:48:58 1687697338 35.4000 2023-06-25 12:47:58 1687697278 35.3000 2023-06-25 12:46:58 1687697218 35.1000 2023-06-25 12:45:58 1687697158 35.1000 2023-06-25 12:44:59 1687697099 35.6000 2023-06-25 12:43:58 1687697038 35.5000 2023-06-25 12:42:58 1687696978 35.6000 2023-06-25 12:41:58 1687696918 35.7000 2023-06-25 12:40:58 1687696858 36.3000 2023-06-25 12:39:59 1687696799 35.7000 2023-06-25 12:38:58 1687696738 36.2000 2023-06-25 12:37:58 1687696678 36.3000 2023-06-25 12:36:58 1687696618 35.6000 2023-06-25 12:35:59 1687696559 34.8000 2023-06-25 12:34:58 1687696498 34.7000 2023-06-25 12:33:58 1687696438 36.2000 2023-06-25 12:32:58 1687696378 35.8000 2023-06-25 12:31:58 1687696318 35.1000 2023-06-25 12:30:59 1687696259 34.8000 2023-06-25 12:29:58 1687696198 36.2000 2023-06-25 12:28:58 1687696138 36.0000 2023-06-25 12:27:58 1687696078 36.1000 2023-06-25 12:26:58 1687696018 36.8000 2023-06-25 12:25:59 1687695959 36.3000 2023-06-25 12:24:58 1687695898 36.9000 2023-06-25 12:23:58 1687695838 36.7000 2023-06-25 12:22:58 1687695778 36.3000 2023-06-25 12:21:58 1687695718 36.7000 2023-06-25 12:20:59 1687695659 36.5000 2023-06-25 12:19:58 1687695598 36.5000 2023-06-25 12:18:58 1687695538 36.7000 2023-06-25 12:17:58 1687695478 36.3000 2023-06-25 12:16:59 1687695419 37.1000 2023-06-25 12:15:58 1687695358 37.0000 2023-06-25 12:14:58 1687695298 37.1000 2023-06-25 12:13:58 1687695238 36.3000 2023-06-25 12:12:58 1687695178 36.1000 2023-06-25 12:11:59 1687695119 36.0000 2023-06-25 12:10:58 1687695058 36.7000 2023-06-25 12:09:58 1687694998 36.6000 2023-06-25 12:08:58 1687694938 36.5000 2023-06-25 12:07:58 1687694878 36.4000 2023-06-25 12:06:59 1687694819 36.1000 2023-06-25 12:05:58 1687694758 36.0000 2023-06-25 12:04:58 1687694698 35.8000 2023-06-25 12:03:58 1687694638 36.5000 2023-06-25 12:02:58 1687694578 36.0000 2023-06-25 12:01:59 1687694519 35.8000 2023-06-25 12:00:58 1687694458 36.2000 2023-06-25 11:59:58 1687694398 35.4000 2023-06-25 11:58:58 1687694338 35.8000 2023-06-25 11:57:59 1687694279 36.2000 2023-06-25 11:56:58 1687694218 35.8000 2023-06-25 11:55:58 1687694158 35.5000 2023-06-25 11:54:58 1687694098 35.8000 2023-06-25 11:53:58 1687694038 35.9000 2023-06-25 11:52:59 1687693979 36.4000 2023-06-25 11:51:58 1687693918 37.0000 2023-06-25 11:50:58 1687693858 36.5000 2023-06-25 11:49:58 1687693798 37.0000 2023-06-25 11:48:58 1687693738 36.8000 2023-06-25 11:47:59 1687693679 36.3000 2023-06-25 11:46:58 1687693618 36.4000 2023-06-25 11:45:58 1687693558 36.0000 2023-06-25 11:44:58 1687693498 36.6000 2023-06-25 11:43:58 1687693438 36.2000 2023-06-25 11:42:59 1687693379 36.7000 2023-06-25 11:41:58 1687693318 37.4000 2023-06-25 11:40:58 1687693258 36.8000 2023-06-25 11:39:58 1687693198 37.5000 2023-06-25 11:38:59 1687693139 36.9000 2023-06-25 11:37:58 1687693078 37.3000 2023-06-25 11:36:58 1687693018 37.6000 2023-06-25 11:35:58 1687692958 37.8000 2023-06-25 11:34:58 1687692898 37.9000 2023-06-25 11:33:59 1687692839 37.7000 2023-06-25 11:32:58 1687692778 38.4000 2023-06-25 11:31:58 1687692718 39.3000 2023-06-25 11:30:58 1687692658 38.7000 2023-06-25 11:29:58 1687692598 38.6000 2023-06-25 11:28:59 1687692539 38.7000 2023-06-25 11:27:58 1687692478 39.8000 2023-06-25 11:26:58 1687692418 39.3000 2023-06-25 11:25:58 1687692358 38.5000 2023-06-25 11:24:58 1687692298 38.5000 2023-06-25 11:23:59 1687692239 38.7000 2023-06-25 11:22:58 1687692178 38.9000 2023-06-25 11:21:58 1687692118 39.0000 2023-06-25 11:20:58 1687692058 38.7000 2023-06-25 11:19:59 1687691999 38.8000 2023-06-25 11:18:58 1687691938 38.9000 2023-06-25 11:17:58 1687691878 38.7000 2023-06-25 11:16:58 1687691818 38.7000 2023-06-25 11:15:58 1687691758 38.5000 2023-06-25 11:14:59 1687691699 38.3000 2023-06-25 11:13:58 1687691638 37.8000 2023-06-25 11:12:58 1687691578 38.2000 2023-06-25 11:11:58 1687691518 38.2000 2023-06-25 11:10:58 1687691458 38.2000 2023-06-25 11:09:59 1687691399 38.4000 2023-06-25 11:08:58 1687691338 38.8000 2023-06-25 11:07:58 1687691278 38.9000 2023-06-25 11:06:58 1687691218 39.1000 2023-06-25 11:05:59 1687691159 39.2000 2023-06-25 11:04:58 1687691098 38.7000 2023-06-25 11:03:58 1687691038 39.1000 2023-06-25 11:02:58 1687690978 39.8000 2023-06-25 11:01:58 1687690918 39.3000 2023-06-25 11:00:59 1687690859 39.9000 2023-06-25 10:59:58 1687690798 39.0000 2023-06-25 10:58:58 1687690738 39.5000 2023-06-25 10:57:58 1687690678 39.6000 2023-06-25 10:56:58 1687690618 38.9000 2023-06-25 10:55:59 1687690559 38.7000 2023-06-25 10:54:58 1687690498 39.6000 2023-06-25 10:53:58 1687690438 39.8000 2023-06-25 10:52:58 1687690378 38.2000 2023-06-25 10:51:58 1687690318 39.1000 2023-06-25 10:50:59 1687690259 38.5000 2023-06-25 10:49:58 1687690198 38.6000 2023-06-25 10:48:58 1687690138 39.1000 2023-06-25 10:47:58 1687690078 39.0000 2023-06-25 10:46:59 1687690019 40.4000 2023-06-25 10:45:58 1687689958 40.2000 2023-06-25 10:44:58 1687689898 40.3000 2023-06-25 10:43:58 1687689838 39.7000 2023-06-25 10:42:58 1687689778 39.9000 2023-06-25 10:41:59 1687689719 39.9000 2023-06-25 10:40:58 1687689658 39.7000 2023-06-25 10:39:58 1687689598 39.3000 2023-06-25 10:38:58 1687689538 38.6000 2023-06-25 10:37:58 1687689478 38.7000 2023-06-25 10:36:59 1687689419 39.1000 2023-06-25 10:35:58 1687689358 38.9000 2023-06-25 10:34:58 1687689298 39.2000 2023-06-25 10:33:58 1687689238 39.8000 2023-06-25 10:32:59 1687689179 39.7000 2023-06-25 10:31:58 1687689118 39.9000 2023-06-25 10:30:58 1687689058 40.1000 2023-06-25 10:29:58 1687688998 40.2000 2023-06-25 10:28:58 1687688938 40.1000 2023-06-25 10:27:59 1687688879 39.7000 2023-06-25 10:26:58 1687688818 38.9000 2023-06-25 10:25:58 1687688758 39.4000 2023-06-25 10:24:58 1687688698 39.2000 2023-06-25 10:23:58 1687688638 39.6000 2023-06-25 10:22:59 1687688579 39.7000 2023-06-25 10:21:58 1687688518 39.3000 2023-06-25 10:20:58 1687688458 38.5000 2023-06-25 10:19:58 1687688398 38.3000 2023-06-25 10:18:58 1687688338 38.5000 2023-06-25 10:17:59 1687688279 38.3000 2023-06-25 10:16:58 1687688218 39.1000 2023-06-25 10:15:58 1687688158 39.1000 2023-06-25 10:14:58 1687688098 38.4000 2023-06-25 10:13:59 1687688039 38.5000 2023-06-25 10:12:58 1687687978 39.1000 2023-06-25 10:11:58 1687687918 38.6000 2023-06-25 10:10:58 1687687858 38.8000 2023-06-25 10:09:58 1687687798 39.1000 2023-06-25 10:08:59 1687687739 39.2000 2023-06-25 10:07:58 1687687678 38.8000 2023-06-25 10:06:58 1687687618 38.7000 2023-06-25 10:05:58 1687687558 37.7000 2023-06-25 10:04:58 1687687498 37.7000 2023-06-25 10:03:59 1687687439 38.9000 2023-06-25 10:02:58 1687687378 38.3000 2023-06-25 10:01:58 1687687318 37.8000 2023-06-25 10:00:58 1687687258 37.1000 2023-06-25 09:59:58 1687687198 35.8000 2023-06-25 09:58:59 1687687139 36.3000 2023-06-25 09:57:58 1687687078 36.5000 2023-06-25 09:56:58 1687687018 36.2000 2023-06-25 09:55:58 1687686958 36.9000 2023-06-25 09:54:58 1687686898 36.6000 2023-06-25 09:53:59 1687686839 37.6000 2023-06-25 09:52:58 1687686778 38.3000 2023-06-25 09:51:58 1687686718 37.5000 2023-06-25 09:50:58 1687686658 38.6000 2023-06-25 09:49:59 1687686599 39.2000 2023-06-25 09:48:58 1687686538 39.1000 2023-06-25 09:47:58 1687686478 38.7000 2023-06-25 09:46:58 1687686418 40.5000 2023-06-25 09:45:58 1687686358 40.2000 2023-06-25 09:44:59 1687686299 40.3000 2023-06-25 09:43:58 1687686238 40.1000 2023-06-25 09:42:58 1687686178 40.4000 2023-06-25 09:41:58 1687686118 39.8000 2023-06-25 09:40:58 1687686058 38.8000 2023-06-25 09:39:59 1687685999 39.1000 2023-06-25 09:38:58 1687685938 39.1000 2023-06-25 09:37:58 1687685878 38.7000 2023-06-25 09:36:58 1687685818 37.8000 2023-06-25 09:35:58 1687685758 39.0000 2023-06-25 09:34:59 1687685699 39.3000 2023-06-25 09:33:58 1687685638 39.6000 2023-06-25 09:32:58 1687685578 39.3000 2023-06-25 09:31:58 1687685518 39.3000 2023-06-25 09:30:59 1687685459 39.4000 2023-06-25 09:29:58 1687685398 39.2000 2023-06-25 09:28:58 1687685338 39.1000 2023-06-25 09:27:58 1687685278 39.2000 2023-06-25 09:26:58 1687685218 38.5000 2023-06-25 09:25:59 1687685159 38.6000 2023-06-25 09:24:58 1687685098 39.1000 2023-06-25 09:23:58 1687685038 39.7000 2023-06-25 09:22:58 1687684978 38.9000 2023-06-25 09:21:58 1687684918 38.1000 2023-06-25 09:20:59 1687684859 38.5000 2023-06-25 09:19:58 1687684798 39.3000 2023-06-25 09:18:58 1687684738 39.8000 2023-06-25 09:17:58 1687684678 40.5000 2023-06-25 09:16:58 1687684618 40.5000 2023-06-25 09:15:59 1687684559 40.2000 2023-06-25 09:14:58 1687684498 40.7000 2023-06-25 09:13:58 1687684438 40.1000 2023-06-25 09:12:58 1687684378 39.3000 2023-06-25 09:11:59 1687684319 40.2000 2023-06-25 09:10:58 1687684258 40.7000 2023-06-25 09:09:58 1687684198 40.9000 2023-06-25 09:08:58 1687684138 40.4000 2023-06-25 09:07:58 1687684078 39.4000 2023-06-25 09:06:59 1687684019 39.0000 2023-06-25 09:05:58 1687683958 38.7000 2023-06-25 09:04:58 1687683898 39.1000 2023-06-25 09:03:58 1687683838 39.7000 2023-06-25 09:02:58 1687683778 39.1000 2023-06-25 09:01:59 1687683719 38.4000 2023-06-25 09:00:58 1687683658 37.8000 2023-06-25 08:59:58 1687683598 37.7000 2023-06-25 08:58:58 1687683538 38.4000 2023-06-25 08:57:58 1687683478 38.0000 2023-06-25 08:56:59 1687683419 39.4000 2023-06-25 08:55:58 1687683358 39.1000 2023-06-25 08:54:58 1687683298 39.2000 2023-06-25 08:53:58 1687683238 38.7000 2023-06-25 08:52:59 1687683179 38.6000 2023-06-25 08:51:58 1687683118 38.9000 2023-06-25 08:50:58 1687683058 38.6000 2023-06-25 08:49:58 1687682998 37.6000 2023-06-25 08:48:58 1687682938 38.2000 2023-06-25 08:47:59 1687682879 38.4000 2023-06-25 08:46:58 1687682818 38.4000 2023-06-25 08:45:58 1687682758 38.1000 2023-06-25 08:44:58 1687682698 38.2000 2023-06-25 08:43:58 1687682638 38.1000 2023-06-25 08:42:59 1687682579 36.8000 2023-06-25 08:41:58 1687682518 38.0000 2023-06-25 08:40:58 1687682458 38.2000 2023-06-25 08:39:58 1687682398 38.2000 2023-06-25 08:38:58 1687682338 37.7000 2023-06-25 08:37:59 1687682279 37.2000 2023-06-25 08:36:58 1687682218 39.8000 2023-06-25 08:35:58 1687682158 39.5000 2023-06-25 08:34:58 1687682098 40.1000 2023-06-25 08:33:58 1687682038 40.5000 2023-06-25 08:32:59 1687681979 41.1000 2023-06-25 08:31:58 1687681918 40.9000 2023-06-25 08:30:58 1687681858 40.5000 2023-06-25 08:29:58 1687681798 41.7000 2023-06-25 08:28:59 1687681739 41.1000 2023-06-25 08:27:58 1687681678 40.4000 2023-06-25 08:26:58 1687681618 40.4000 2023-06-25 08:25:58 1687681558 40.3000 2023-06-25 08:24:58 1687681498 41.6000 2023-06-25 08:23:59 1687681439 47.0000 2023-06-25 08:22:58 1687681378 46.2000 2023-06-25 08:21:58 1687681318 45.7000 2023-06-25 08:20:58 1687681258 45.6000 2023-06-25 08:19:58 1687681198 45.9000 2023-06-25 08:18:59 1687681139 47.7000 2023-06-25 08:17:58 1687681078 48.9000 2023-06-25 08:16:58 1687681018 49.1000 2023-06-25 08:15:58 1687680958 48.4000 2023-06-25 08:14:58 1687680898 48.4000 2023-06-25 08:13:58 1687680838 48.5000 2023-06-25 08:12:58 1687680778 48.8000 2023-06-25 08:11:58 1687680718 49.0000 2023-06-25 08:10:58 1687680658 48.7000 2023-06-25 08:09:59 1687680599 48.9000 2023-06-25 08:08:58 1687680538 50.9000 2023-06-25 08:07:58 1687680478 50.5000 2023-06-25 08:06:58 1687680418 50.6000 2023-06-25 08:05:58 1687680358 50.7000 2023-06-25 08:04:59 1687680299 51.1000 2023-06-25 08:03:58 1687680238 51.2000 2023-06-25 08:02:58 1687680178 50.6000 2023-06-25 08:01:58 1687680118 50.6000 2023-06-25 08:00:58 1687680058 50.3000 2023-06-25 07:59:59 1687679999 51.4000 2023-06-25 07:58:58 1687679938 51.0000 2023-06-25 07:57:58 1687679878 51.1000 2023-06-25 07:56:58 1687679818 51.5000 2023-06-25 07:55:59 1687679759 51.4000 2023-06-25 07:54:58 1687679698 51.3000 2023-06-25 07:53:58 1687679638 51.4000 2023-06-25 07:52:58 1687679578 52.1000 2023-06-25 07:51:58 1687679518 51.4000 2023-06-25 07:50:59 1687679459 51.1000 2023-06-25 07:49:58 1687679398 50.7000 2023-06-25 07:48:58 1687679338 51.0000 2023-06-25 07:47:58 1687679278 51.4000 2023-06-25 07:46:58 1687679218 51.0000 2023-06-25 07:45:59 1687679159 51.7000 2023-06-25 07:44:58 1687679098 51.1000 2023-06-25 07:43:58 1687679038 51.7000 2023-06-25 07:42:58 1687678978 52.6000 2023-06-25 07:41:59 1687678919 52.7000 2023-06-25 07:40:58 1687678858 52.5000 2023-06-25 07:39:58 1687678798 52.8000 2023-06-25 07:38:58 1687678738 52.6000 2023-06-25 07:37:58 1687678678 52.3000 2023-06-25 07:36:59 1687678619 53.2000 2023-06-25 07:35:58 1687678558 53.2000 2023-06-25 07:34:58 1687678498 54.3000 2023-06-25 07:33:58 1687678438 56.7000 2023-06-25 07:32:58 1687678378 58.4000 2023-06-25 07:31:59 1687678319 58.2000 2023-06-25 07:30:58 1687678258 58.1000 2023-06-25 07:29:58 1687678198 58.9000 2023-06-25 07:28:58 1687678138 61.0000 2023-06-25 07:27:58 1687678078 60.4000 2023-06-25 07:26:59 1687678019 60.7000 2023-06-25 07:25:58 1687677958 60.2000 2023-06-25 07:24:58 1687677898 60.4000 2023-06-25 07:23:58 1687677838 60.4000 2023-06-25 07:22:58 1687677778 60.1000 2023-06-25 07:21:59 1687677719 60.1000 2023-06-25 07:20:58 1687677658 60.2000 2023-06-25 07:19:58 1687677598 59.8000 2023-06-25 07:18:58 1687677538 59.4000 2023-06-25 07:17:59 1687677479 59.9000 2023-06-25 07:16:58 1687677418 59.8000 2023-06-25 07:15:58 1687677358 60.2000 2023-06-25 07:14:58 1687677298 60.2000 2023-06-25 07:13:58 1687677238 59.8000 2023-06-25 07:12:59 1687677179 59.5000 2023-06-25 07:11:58 1687677118 59.7000 2023-06-25 07:10:58 1687677058 61.3000 2023-06-25 07:09:58 1687676998 61.3000 2023-06-25 07:08:58 1687676938 62.9000 2023-06-25 07:07:59 1687676879 63.0000 2023-06-25 07:06:58 1687676818 62.8000 2023-06-25 07:05:58 1687676758 62.3000 2023-06-25 07:04:58 1687676698 62.4000 2023-06-25 07:03:59 1687676639 62.6000 2023-06-25 07:02:58 1687676578 63.1000 2023-06-25 07:01:58 1687676518 64.8000 2023-06-25 07:00:58 1687676458 64.5000 2023-06-25 06:59:58 1687676398 64.1000 2023-06-25 06:58:59 1687676339 63.8000 2023-06-25 06:57:58 1687676278 64.2000 2023-06-25 06:56:58 1687676218 64.4000 2023-06-25 06:55:58 1687676158 63.8000 2023-06-25 06:54:58 1687676098 63.7000 2023-06-25 06:53:59 1687676039 64.0000 2023-06-25 06:52:58 1687675978 63.8000 2023-06-25 06:51:58 1687675918 64.2000 2023-06-25 06:50:58 1687675858 63.0000 2023-06-25 06:49:58 1687675798 63.4000 2023-06-25 06:48:59 1687675739 63.4000 2023-06-25 06:47:58 1687675678 63.5000 2023-06-25 06:46:58 1687675618 64.8000 2023-06-25 06:45:58 1687675558 65.1000 2023-06-25 06:44:59 1687675499 65.0000 2023-06-25 06:43:58 1687675438 65.3000 2023-06-25 06:42:58 1687675378 65.5000 2023-06-25 06:41:58 1687675318 65.4000 2023-06-25 06:40:58 1687675258 65.4000 2023-06-25 06:39:59 1687675199 64.5000 2023-06-25 06:38:58 1687675138 64.5000 2023-06-25 06:37:58 1687675078 65.1000 2023-06-25 06:36:58 1687675018 66.1000 2023-06-25 06:35:58 1687674958 65.4000 2023-06-25 06:34:59 1687674899 66.0000 2023-06-25 06:33:58 1687674838 66.6000 2023-06-25 06:32:58 1687674778 65.8000 2023-06-25 06:31:58 1687674718 66.8000 2023-06-25 06:30:59 1687674659 67.2000 2023-06-25 06:29:58 1687674598 67.1000 2023-06-25 06:28:58 1687674538 69.1000 2023-06-25 06:27:58 1687674478 68.1000 2023-06-25 06:26:58 1687674418 68.6000 2023-06-25 06:25:59 1687674359 68.7000 2023-06-25 06:24:58 1687674298 69.0000 2023-06-25 06:23:58 1687674238 68.9000 2023-06-25 06:22:58 1687674178 68.8000 2023-06-25 06:21:58 1687674118 69.3000 2023-06-25 06:20:59 1687674059 67.9000 2023-06-25 06:19:58 1687673998 68.5000 2023-06-25 06:18:58 1687673938 69.0000 2023-06-25 06:17:58 1687673878 69.0000 2023-06-25 06:16:58 1687673818 69.4000 2023-06-25 06:15:59 1687673759 70.1000 2023-06-25 06:14:58 1687673698 70.4000 2023-06-25 06:13:58 1687673638 70.9000 2023-06-25 06:12:58 1687673578 70.3000 2023-06-25 06:11:58 1687673518 71.0000 2023-06-25 06:10:59 1687673459 71.0000 2023-06-25 06:09:58 1687673398 70.7000 2023-06-25 06:08:58 1687673338 70.9000 2023-06-25 06:07:58 1687673278 70.5000 2023-06-25 06:06:59 1687673219 70.1000 2023-06-25 06:05:58 1687673158 70.0000 2023-06-25 06:04:58 1687673098 70.0000 2023-06-25 06:03:58 1687673038 70.4000 2023-06-25 06:02:58 1687672978 71.3000 2023-06-25 06:01:59 1687672919 71.3000 2023-06-25 06:00:58 1687672858 71.4000 2023-06-25 05:59:58 1687672798 71.0000 2023-06-25 05:58:58 1687672738 70.2000 2023-06-25 05:57:58 1687672678 70.8000 2023-06-25 05:56:59 1687672619 72.1000 2023-06-25 05:55:58 1687672558 72.7000 2023-06-25 05:54:58 1687672498 72.7000 2023-06-25 05:53:58 1687672438 72.7000 2023-06-25 05:52:59 1687672379 73.0000 2023-06-25 05:51:58 1687672318 72.6000 2023-06-25 05:50:58 1687672258 72.6000 2023-06-25 05:49:58 1687672198 72.8000 2023-06-25 05:48:58 1687672138 74.2000 2023-06-25 05:47:59 1687672079 74.8000 2023-06-25 05:46:58 1687672018 75.0000 2023-06-25 05:45:58 1687671958 75.3000 2023-06-25 05:44:58 1687671898 74.4000 2023-06-25 05:43:58 1687671838 74.1000 2023-06-25 05:42:59 1687671779 74.4000 2023-06-25 05:41:58 1687671718 75.1000 2023-06-25 05:40:58 1687671658 75.9000 2023-06-25 05:39:58 1687671598 76.6000 2023-06-25 05:38:59 1687671539 76.5000 2023-06-25 05:37:58 1687671478 76.6000 2023-06-25 05:36:58 1687671418 76.3000 2023-06-25 05:35:58 1687671358 76.0000 2023-06-25 05:34:58 1687671298 77.5000 2023-06-25 05:33:59 1687671239 77.1000 2023-06-25 05:32:58 1687671178 78.0000 2023-06-25 05:31:58 1687671118 78.6000 2023-06-25 05:30:58 1687671058 78.7000 2023-06-25 05:29:58 1687670998 78.4000 2023-06-25 05:28:59 1687670939 79.0000 2023-06-25 05:27:58 1687670878 79.2000 2023-06-25 05:26:58 1687670818 79.5000 2023-06-25 05:25:58 1687670758 79.3000 2023-06-25 05:24:59 1687670699 77.8000 2023-06-25 05:23:58 1687670638 77.7000 2023-06-25 05:22:58 1687670578 77.4000 2023-06-25 05:21:58 1687670518 76.7000 2023-06-25 05:20:58 1687670458 77.8000 2023-06-25 05:19:59 1687670399 79.1000 2023-06-25 05:18:58 1687670338 79.2000 2023-06-25 05:17:58 1687670278 78.9000 2023-06-25 05:16:58 1687670218 79.5000 2023-06-25 05:15:58 1687670158 78.5000 2023-06-25 05:14:59 1687670099 78.5000 2023-06-25 05:13:58 1687670038 78.6000 2023-06-25 05:12:58 1687669978 78.8000 2023-06-25 05:11:58 1687669918 79.1000 2023-06-25 05:10:58 1687669858 78.8000 2023-06-25 05:09:59 1687669799 79.2000 2023-06-25 05:08:58 1687669738 80.5000 2023-06-25 05:07:58 1687669678 80.2000 2023-06-25 05:06:58 1687669618 80.8000 2023-06-25 05:05:59 1687669559 80.9000 2023-06-25 05:04:58 1687669498 80.7000 2023-06-25 05:03:58 1687669438 80.6000 2023-06-25 05:02:58 1687669378 80.9000 2023-06-25 05:01:58 1687669318 80.9000 2023-06-25 05:00:59 1687669259 80.4000 2023-06-25 04:59:58 1687669198 80.4000 2023-06-25 04:58:58 1687669138 79.7000 2023-06-25 04:57:58 1687669078 79.5000 2023-06-25 04:56:58 1687669018 79.6000 2023-06-25 04:55:59 1687668959 79.7000 2023-06-25 04:54:58 1687668898 80.3000 2023-06-25 04:53:58 1687668838 80.4000 2023-06-25 04:52:58 1687668778 80.3000 2023-06-25 04:51:59 1687668719 80.6000 2023-06-25 04:50:58 1687668658 80.2000 2023-06-25 04:49:58 1687668598 80.2000 2023-06-25 04:48:58 1687668538 80.1000 2023-06-25 04:47:58 1687668478 80.1000 2023-06-25 04:46:59 1687668419 79.7000 2023-06-25 04:45:58 1687668358 79.8000 2023-06-25 04:44:58 1687668298 79.5000 2023-06-25 04:43:58 1687668238 79.3000 2023-06-25 04:42:58 1687668178 79.3000 2023-06-25 04:41:59 1687668119 79.2000 2023-06-25 04:40:58 1687668058 79.4000 2023-06-25 04:39:58 1687667998 79.5000 2023-06-25 04:38:58 1687667938 79.2000 2023-06-25 04:37:58 1687667878 78.9000 2023-06-25 04:36:59 1687667819 78.7000 2023-06-25 04:35:58 1687667758 78.6000 2023-06-25 04:34:58 1687667698 78.5000 2023-06-25 04:33:58 1687667638 78.6000 2023-06-25 04:32:59 1687667579 78.7000 2023-06-25 04:31:58 1687667518 78.9000 2023-06-25 04:30:58 1687667458 78.8000 2023-06-25 04:29:58 1687667398 79.2000 2023-06-25 04:28:58 1687667338 79.0000 2023-06-25 04:27:59 1687667279 78.8000 2023-06-25 04:26:58 1687667218 78.5000 2023-06-25 04:25:58 1687667158 78.0000 2023-06-25 04:24:58 1687667098 77.8000 2023-06-25 04:23:58 1687667038 77.5000 2023-06-25 04:22:59 1687666979 77.6000 2023-06-25 04:21:58 1687666918 77.4000 2023-06-25 04:20:58 1687666858 77.0000 2023-06-25 04:19:58 1687666798 76.9000 2023-06-25 04:18:58 1687666738 77.1000 2023-06-25 04:17:59 1687666679 77.4000 2023-06-25 04:16:58 1687666618 77.7000 2023-06-25 04:15:58 1687666558 77.9000 2023-06-25 04:14:58 1687666498 77.7000 2023-06-25 04:13:58 1687666438 77.5000 2023-06-25 04:12:59 1687666379 77.2000 2023-06-25 04:11:58 1687666318 76.8000 2023-06-25 04:10:58 1687666258 76.5000 2023-06-25 04:09:58 1687666198 76.1000 2023-06-25 04:08:59 1687666139 76.0000 2023-06-25 04:07:58 1687666078 75.9000 2023-06-25 04:06:58 1687666018 75.9000 2023-06-25 04:05:58 1687665958 76.5000 2023-06-25 04:04:58 1687665898 77.2000 2023-06-25 04:03:59 1687665839 77.5000 2023-06-25 04:02:58 1687665778 77.9000 2023-06-25 04:01:58 1687665718 78.5000 2023-06-25 04:00:58 1687665658 78.1000 2023-06-25 03:59:58 1687665598 77.7000 2023-06-25 03:58:59 1687665539 77.4000 2023-06-25 03:57:58 1687665478 77.2000 2023-06-25 03:56:58 1687665418 77.2000 2023-06-25 03:55:58 1687665358 77.3000 2023-06-25 03:54:58 1687665298 77.5000 2023-06-25 03:53:59 1687665239 77.4000 2023-06-25 03:52:58 1687665178 78.0000 2023-06-25 03:51:58 1687665118 78.1000 2023-06-25 03:50:58 1687665058 78.2000 2023-06-25 03:49:59 1687664999 78.3000 2023-06-25 03:48:58 1687664938 78.9000 2023-06-25 03:47:58 1687664878 78.9000 2023-06-25 03:46:58 1687664818 79.7000 2023-06-25 03:45:58 1687664758 80.2000 2023-06-25 03:44:59 1687664699 80.4000 2023-06-25 03:43:58 1687664638 80.6000 2023-06-25 03:42:58 1687664578 80.9000 2023-06-25 03:41:58 1687664518 81.0000 2023-06-25 03:40:58 1687664458 81.0000 2023-06-25 03:39:59 1687664399 81.0000 2023-06-25 03:38:58 1687664338 80.8000 2023-06-25 03:37:58 1687664278 80.8000 2023-06-25 03:36:58 1687664218 81.0000 2023-06-25 03:35:58 1687664158 80.9000 2023-06-25 03:34:59 1687664099 81.3000 2023-06-25 03:33:58 1687664038 81.6000 2023-06-25 03:32:58 1687663978 81.6000 2023-06-25 03:31:58 1687663918 81.6000 2023-06-25 03:30:59 1687663859 81.8000 2023-06-25 03:29:58 1687663798 81.8000 2023-06-25 03:28:58 1687663738 82.1000 2023-06-25 03:27:58 1687663678 82.0000 2023-06-25 03:26:58 1687663618 82.0000 2023-06-25 03:25:59 1687663559 81.9000 2023-06-25 03:24:58 1687663498 81.4000 2023-06-25 03:23:58 1687663438 80.9000 2023-06-25 03:22:58 1687663378 80.2000 2023-06-25 03:21:58 1687663318 80.1000 2023-06-25 03:20:59 1687663259 79.7000 2023-06-25 03:19:58 1687663198 79.7000 2023-06-25 03:18:58 1687663138 80.0000 2023-06-25 03:17:58 1687663078 80.1000 2023-06-25 03:16:59 1687663019 80.0000 2023-06-25 03:15:58 1687662958 80.0000 2023-06-25 03:14:58 1687662898 80.1000 2023-06-25 03:13:58 1687662838 80.2000 2023-06-25 03:12:58 1687662778 80.1000 2023-06-25 03:11:59 1687662719 80.1000 2023-06-25 03:10:58 1687662658 80.2000 2023-06-25 03:09:58 1687662598 80.3000 2023-06-25 03:08:58 1687662538 80.2000 2023-06-25 03:07:58 1687662478 80.4000 2023-06-25 03:06:59 1687662419 80.5000 2023-06-25 03:05:58 1687662358 80.4000 2023-06-25 03:04:58 1687662298 80.1000 2023-06-25 03:03:58 1687662238 80.0000 2023-06-25 03:02:59 1687662179 79.4000 2023-06-25 03:01:58 1687662118 79.0000 2023-06-25 03:00:58 1687662058 78.5000 2023-06-25 02:59:58 1687661998 78.2000 2023-06-25 02:58:58 1687661938 77.8000 2023-06-25 02:57:59 1687661879 77.5000 2023-06-25 02:56:58 1687661818 77.0000 2023-06-25 02:55:58 1687661758 76.9000 2023-06-25 02:54:58 1687661698 76.7000 2023-06-25 02:53:58 1687661638 76.7000 2023-06-25 02:52:59 1687661579 76.7000 2023-06-25 02:51:58 1687661518 76.8000 2023-06-25 02:50:58 1687661458 77.1000 2023-06-25 02:49:58 1687661398 77.4000 2023-06-25 02:48:58 1687661338 77.7000 2023-06-25 02:47:59 1687661279 77.7000 2023-06-25 02:46:58 1687661218 77.9000 2023-06-25 02:45:58 1687661158 78.0000 2023-06-25 02:44:58 1687661098 78.2000 2023-06-25 02:43:59 1687661039 78.5000 2023-06-25 02:42:58 1687660978 78.6000 2023-06-25 02:41:58 1687660918 78.7000 2023-06-25 02:40:58 1687660858 79.0000 2023-06-25 02:39:58 1687660798 79.4000 2023-06-25 02:38:59 1687660739 79.5000 2023-06-25 02:37:58 1687660678 79.9000 2023-06-25 02:36:58 1687660618 79.6000 2023-06-25 02:35:58 1687660558 79.2000 2023-06-25 02:34:58 1687660498 79.3000 2023-06-25 02:33:59 1687660439 78.7000 2023-06-25 02:32:58 1687660378 78.3000 2023-06-25 02:31:58 1687660318 78.2000 2023-06-25 02:30:58 1687660258 77.4000 2023-06-25 02:29:58 1687660198 77.2000 2023-06-25 02:28:59 1687660139 76.7000 2023-06-25 02:27:58 1687660078 77.1000 2023-06-25 02:26:58 1687660018 77.9000 2023-06-25 02:25:58 1687659958 78.1000 2023-06-25 02:24:59 1687659899 78.6000 2023-06-25 02:23:58 1687659838 78.1000 2023-06-25 02:22:58 1687659778 77.8000 2023-06-25 02:21:58 1687659718 77.4000 2023-06-25 02:20:58 1687659658 76.9000 2023-06-25 02:19:59 1687659599 76.7000 2023-06-25 02:18:58 1687659538 76.5000 2023-06-25 02:17:58 1687659478 76.0000 2023-06-25 02:16:58 1687659418 75.7000 2023-06-25 02:15:58 1687659358 75.2000 2023-06-25 02:14:59 1687659299 75.0000 2023-06-25 02:13:58 1687659238 74.8000 2023-06-25 02:12:58 1687659178 74.7000 2023-06-25 02:11:58 1687659118 74.6000 2023-06-25 02:10:58 1687659058 74.3000 2023-06-25 02:09:59 1687658999 74.1000 2023-06-25 02:08:58 1687658938 74.2000 2023-06-25 02:07:58 1687658878 74.3000 2023-06-25 02:06:58 1687658818 74.3000 2023-06-25 02:05:59 1687658759 74.3000 2023-06-25 02:04:58 1687658698 73.9000 2023-06-25 02:03:58 1687658638 73.4000 2023-06-25 02:02:58 1687658578 73.1000 2023-06-25 02:01:58 1687658518 72.8000 2023-06-25 02:00:59 1687658459 72.9000 2023-06-25 01:59:58 1687658398 73.9000 2023-06-25 01:58:58 1687658338 73.9000 2023-06-25 01:57:58 1687658278 74.0000 2023-06-25 01:56:58 1687658218 74.1000 2023-06-25 01:55:59 1687658159 74.8000 2023-06-25 01:54:58 1687658098 75.6000 2023-06-25 01:53:58 1687658038 75.9000 2023-06-25 01:52:58 1687657978 75.9000 2023-06-25 01:51:59 1687657919 76.2000 2023-06-25 01:50:58 1687657858 76.3000 2023-06-25 01:49:58 1687657798 76.5000 2023-06-25 01:48:58 1687657738 76.3000 2023-06-25 01:47:58 1687657678 76.6000 2023-06-25 01:46:59 1687657619 76.7000 2023-06-25 01:45:58 1687657558 76.7000 2023-06-25 01:44:58 1687657498 76.5000 2023-06-25 01:43:58 1687657438 76.4000 2023-06-25 01:42:58 1687657378 76.0000 2023-06-25 01:41:59 1687657319 75.8000 2023-06-25 01:40:58 1687657258 76.3000 2023-06-25 01:39:58 1687657198 77.6000 2023-06-25 01:38:58 1687657138 78.3000 2023-06-25 01:37:58 1687657078 78.4000 2023-06-25 01:36:59 1687657019 78.5000 2023-06-25 01:35:58 1687656958 79.0000 2023-06-25 01:34:58 1687656898 79.4000 2023-06-25 01:33:58 1687656838 79.3000 2023-06-25 01:32:58 1687656778 79.2000 2023-06-25 01:31:59 1687656719 78.8000 2023-06-25 01:30:58 1687656658 79.3000 2023-06-25 01:29:58 1687656598 79.4000 2023-06-25 01:28:58 1687656538 79.5000 2023-06-25 01:27:59 1687656479 79.5000 2023-06-25 01:26:58 1687656418 79.2000 2023-06-25 01:25:58 1687656358 78.8000 2023-06-25 01:24:58 1687656298 78.2000 2023-06-25 01:23:58 1687656238 77.9000 2023-06-25 01:22:59 1687656179 78.2000 2023-06-25 01:21:58 1687656118 78.2000 2023-06-25 01:20:58 1687656058 77.7000 2023-06-25 01:19:58 1687655998 77.4000 2023-06-25 01:18:58 1687655938 77.4000 2023-06-25 01:17:59 1687655879 77.2000 2023-06-25 01:16:58 1687655818 76.8000 2023-06-25 01:15:58 1687655758 76.4000 2023-06-25 01:14:58 1687655698 75.5000 2023-06-25 01:13:59 1687655639 74.8000 2023-06-25 01:12:58 1687655578 74.8000 2023-06-25 01:11:58 1687655518 75.5000 2023-06-25 01:10:58 1687655458 76.0000 2023-06-25 01:09:58 1687655398 76.5000 2023-06-25 01:08:59 1687655339 77.1000 2023-06-25 01:07:58 1687655278 77.6000 2023-06-25 01:06:58 1687655218 78.4000 2023-06-25 01:05:58 1687655158 78.3000 2023-06-25 01:04:58 1687655098 78.4000 2023-06-25 01:03:59 1687655039 78.0000 2023-06-25 01:02:58 1687654978 76.8000 2023-06-25 01:01:58 1687654918 76.5000 2023-06-25 01:00:58 1687654858 75.9000 2023-06-25 00:59:59 1687654799 75.9000 2023-06-25 00:58:58 1687654738 75.9000 2023-06-25 00:57:58 1687654678 76.0000 2023-06-25 00:56:58 1687654618 75.9000 2023-06-25 00:55:58 1687654558 75.7000 2023-06-25 00:54:59 1687654499 75.7000 2023-06-25 00:53:58 1687654438 75.4000 2023-06-25 00:52:58 1687654378 75.4000 2023-06-25 00:51:58 1687654318 75.2000 2023-06-25 00:50:58 1687654258 75.2000 2023-06-25 00:49:59 1687654199 75.2000 2023-06-25 00:48:58 1687654138 75.1000 2023-06-25 00:47:58 1687654078 75.0000 2023-06-25 00:46:58 1687654018 75.1000 2023-06-25 00:45:58 1687653958 75.1000 2023-06-25 00:44:59 1687653899 74.8000 2023-06-25 00:43:58 1687653838 74.2000 2023-06-25 00:42:58 1687653778 73.8000 2023-06-25 00:41:58 1687653718 73.4000 2023-06-25 00:40:59 1687653659 73.2000 2023-06-25 00:39:58 1687653598 73.2000 2023-06-25 00:38:58 1687653538 73.1000 2023-06-25 00:37:58 1687653478 73.1000 2023-06-25 00:36:58 1687653418 72.9000 2023-06-25 00:35:59 1687653359 73.1000 2023-06-25 00:34:58 1687653298 73.0000 2023-06-25 00:33:58 1687653238 72.7000 2023-06-25 00:32:58 1687653178 72.9000 2023-06-25 00:31:58 1687653118 72.8000 2023-06-25 00:30:59 1687653059 72.8000 2023-06-25 00:29:58 1687652998 72.7000 2023-06-25 00:28:58 1687652938 72.6000 2023-06-25 00:27:58 1687652878 72.7000 2023-06-25 00:26:59 1687652819 72.8000 2023-06-25 00:25:58 1687652758 72.6000 2023-06-25 00:24:58 1687652698 72.8000 2023-06-25 00:23:58 1687652638 72.7000 2023-06-25 00:22:58 1687652578 72.7000 2023-06-25 00:21:59 1687652519 73.1000 2023-06-25 00:20:58 1687652458 72.9000 2023-06-25 00:19:58 1687652398 72.7000 2023-06-25 00:18:58 1687652338 72.7000 2023-06-25 00:17:58 1687652278 72.7000 2023-06-25 00:16:59 1687652219 72.6000 2023-06-25 00:15:58 1687652158 72.7000 2023-06-25 00:14:58 1687652098 73.1000 2023-06-25 00:13:58 1687652038 72.9000 2023-06-25 00:12:59 1687651979 72.0000 2023-06-25 00:11:58 1687651918 71.6000 2023-06-25 00:10:58 1687651858 70.4000 2023-06-25 00:09:58 1687651798 70.2000 2023-06-25 00:08:58 1687651738 68.9000 2023-06-25 00:07:59 1687651679 68.7000 2023-06-25 00:06:58 1687651618 68.6000 2023-06-25 00:05:58 1687651558 68.3000 2023-06-25 00:04:58 1687651498 67.8000 2023-06-25 00:03:58 1687651438 67.7000 2023-06-25 00:02:59 1687651379 67.0000 2023-06-25 00:01:58 1687651318 66.3000 2023-06-25 00:00:58 1687651258 65.2000