#Date Unixtime Value #------------------------------------------------- 2023-06-24 23:59:59 1687651199 64.1000 2023-06-24 23:58:58 1687651138 63.0000 2023-06-24 23:57:58 1687651078 63.1000 2023-06-24 23:56:58 1687651018 62.9000 2023-06-24 23:55:58 1687650958 62.4000 2023-06-24 23:54:59 1687650899 62.4000 2023-06-24 23:53:58 1687650838 62.3000 2023-06-24 23:52:58 1687650778 62.3000 2023-06-24 23:51:58 1687650718 62.4000 2023-06-24 23:50:59 1687650659 62.3000 2023-06-24 23:49:58 1687650598 62.5000 2023-06-24 23:48:58 1687650538 62.6000 2023-06-24 23:47:58 1687650478 62.6000 2023-06-24 23:46:58 1687650418 62.6000 2023-06-24 23:45:59 1687650359 62.7000 2023-06-24 23:44:58 1687650298 63.0000 2023-06-24 23:43:58 1687650238 63.1000 2023-06-24 23:42:58 1687650178 63.1000 2023-06-24 23:41:59 1687650119 63.4000 2023-06-24 23:40:58 1687650058 63.6000 2023-06-24 23:39:58 1687649998 63.6000 2023-06-24 23:38:58 1687649938 63.8000 2023-06-24 23:37:58 1687649878 63.9000 2023-06-24 23:36:59 1687649819 64.3000 2023-06-24 23:35:58 1687649758 64.8000 2023-06-24 23:34:58 1687649698 64.4000 2023-06-24 23:33:58 1687649638 64.3000 2023-06-24 23:32:58 1687649578 64.2000 2023-06-24 23:31:59 1687649519 63.7000 2023-06-24 23:30:58 1687649458 63.3000 2023-06-24 23:29:58 1687649398 63.3000 2023-06-24 23:28:58 1687649338 63.3000 2023-06-24 23:27:58 1687649278 63.4000 2023-06-24 23:26:59 1687649219 63.3000 2023-06-24 23:25:58 1687649158 63.4000 2023-06-24 23:24:58 1687649098 63.3000 2023-06-24 23:23:58 1687649038 63.7000 2023-06-24 23:22:59 1687648979 63.8000 2023-06-24 23:21:58 1687648918 64.0000 2023-06-24 23:20:58 1687648858 64.1000 2023-06-24 23:19:58 1687648798 64.5000 2023-06-24 23:18:58 1687648738 64.6000 2023-06-24 23:17:59 1687648679 64.8000 2023-06-24 23:16:58 1687648618 65.3000 2023-06-24 23:15:58 1687648558 65.4000 2023-06-24 23:14:58 1687648498 65.7000 2023-06-24 23:13:58 1687648438 66.1000 2023-06-24 23:12:59 1687648379 66.5000 2023-06-24 23:11:58 1687648318 66.6000 2023-06-24 23:10:58 1687648258 66.4000 2023-06-24 23:09:58 1687648198 66.7000 2023-06-24 23:08:59 1687648139 67.3000 2023-06-24 23:07:58 1687648078 67.2000 2023-06-24 23:06:58 1687648018 67.2000 2023-06-24 23:05:58 1687647958 67.6000 2023-06-24 23:04:58 1687647898 68.2000 2023-06-24 23:03:59 1687647839 68.4000 2023-06-24 23:02:58 1687647778 68.7000 2023-06-24 23:01:58 1687647718 68.8000 2023-06-24 23:00:58 1687647658 68.7000 2023-06-24 22:59:58 1687647598 68.2000 2023-06-24 22:58:59 1687647539 67.5000 2023-06-24 22:57:58 1687647478 66.5000 2023-06-24 22:56:58 1687647418 65.8000 2023-06-24 22:55:58 1687647358 64.2000 2023-06-24 22:54:59 1687647299 63.8000 2023-06-24 22:53:58 1687647238 63.4000 2023-06-24 22:52:58 1687647178 63.2000 2023-06-24 22:51:58 1687647118 63.1000 2023-06-24 22:50:58 1687647058 62.9000 2023-06-24 22:49:59 1687646999 62.9000 2023-06-24 22:48:58 1687646938 62.8000 2023-06-24 22:47:58 1687646878 63.1000 2023-06-24 22:46:58 1687646818 63.3000 2023-06-24 22:45:58 1687646758 63.3000 2023-06-24 22:44:59 1687646699 63.7000 2023-06-24 22:43:58 1687646638 63.6000 2023-06-24 22:42:58 1687646578 63.7000 2023-06-24 22:41:58 1687646518 63.9000 2023-06-24 22:40:58 1687646458 63.7000 2023-06-24 22:39:58 1687646398 63.7000 2023-06-24 22:38:58 1687646338 63.4000 2023-06-24 22:37:58 1687646278 63.4000 2023-06-24 22:36:58 1687646218 63.8000 2023-06-24 22:35:59 1687646159 63.9000 2023-06-24 22:34:58 1687646098 64.7000 2023-06-24 22:33:58 1687646038 65.5000 2023-06-24 22:32:58 1687645978 65.7000 2023-06-24 22:31:58 1687645918 65.9000 2023-06-24 22:30:59 1687645859 66.5000 2023-06-24 22:29:58 1687645798 66.7000 2023-06-24 22:28:58 1687645738 67.2000 2023-06-24 22:27:58 1687645678 66.9000 2023-06-24 22:26:58 1687645618 67.0000 2023-06-24 22:25:59 1687645559 67.2000 2023-06-24 22:24:58 1687645498 67.5000 2023-06-24 22:23:58 1687645438 67.6000 2023-06-24 22:22:58 1687645378 67.9000 2023-06-24 22:21:58 1687645318 68.3000 2023-06-24 22:20:59 1687645259 68.7000 2023-06-24 22:19:58 1687645198 69.2000 2023-06-24 22:18:58 1687645138 69.7000 2023-06-24 22:17:58 1687645078 70.0000 2023-06-24 22:16:59 1687645019 70.1000 2023-06-24 22:15:58 1687644958 70.2000 2023-06-24 22:14:58 1687644898 69.9000 2023-06-24 22:13:58 1687644838 69.9000 2023-06-24 22:12:58 1687644778 69.5000 2023-06-24 22:11:59 1687644719 69.0000 2023-06-24 22:10:58 1687644658 68.7000 2023-06-24 22:09:58 1687644598 68.8000 2023-06-24 22:08:58 1687644538 69.0000 2023-06-24 22:07:58 1687644478 68.8000 2023-06-24 22:06:59 1687644419 68.5000 2023-06-24 22:05:58 1687644358 68.0000 2023-06-24 22:04:58 1687644298 68.1000 2023-06-24 22:03:58 1687644238 68.1000 2023-06-24 22:02:59 1687644179 68.1000 2023-06-24 22:01:58 1687644118 68.2000 2023-06-24 22:00:58 1687644058 67.6000 2023-06-24 21:59:58 1687643998 66.4000 2023-06-24 21:58:58 1687643938 65.2000 2023-06-24 21:57:59 1687643879 64.1000 2023-06-24 21:56:58 1687643818 63.3000 2023-06-24 21:55:58 1687643758 62.9000 2023-06-24 21:54:58 1687643698 62.5000 2023-06-24 21:53:58 1687643638 62.1000 2023-06-24 21:52:59 1687643579 61.6000 2023-06-24 21:51:58 1687643518 61.0000 2023-06-24 21:50:58 1687643458 61.3000 2023-06-24 21:49:58 1687643398 61.1000 2023-06-24 21:48:58 1687643338 60.4000 2023-06-24 21:47:59 1687643279 60.7000 2023-06-24 21:46:58 1687643218 60.7000 2023-06-24 21:45:58 1687643158 60.8000 2023-06-24 21:44:58 1687643098 60.8000 2023-06-24 21:43:59 1687643039 60.9000 2023-06-24 21:42:58 1687642978 61.6000 2023-06-24 21:41:58 1687642918 61.7000 2023-06-24 21:40:58 1687642858 61.1000 2023-06-24 21:39:58 1687642798 61.6000 2023-06-24 21:38:59 1687642739 60.9000 2023-06-24 21:37:58 1687642678 60.7000 2023-06-24 21:36:58 1687642618 60.4000 2023-06-24 21:35:58 1687642558 60.4000 2023-06-24 21:34:58 1687642498 60.3000 2023-06-24 21:33:59 1687642439 60.1000 2023-06-24 21:32:58 1687642378 60.2000 2023-06-24 21:31:58 1687642318 60.3000 2023-06-24 21:30:58 1687642258 59.8000 2023-06-24 21:29:59 1687642199 59.8000 2023-06-24 21:28:58 1687642138 59.7000 2023-06-24 21:27:58 1687642078 59.7000 2023-06-24 21:26:58 1687642018 59.8000 2023-06-24 21:25:58 1687641958 60.0000 2023-06-24 21:24:59 1687641899 60.3000 2023-06-24 21:23:58 1687641838 60.3000 2023-06-24 21:22:58 1687641778 60.5000 2023-06-24 21:21:58 1687641718 60.6000 2023-06-24 21:20:58 1687641658 60.7000 2023-06-24 21:19:59 1687641599 60.4000 2023-06-24 21:18:58 1687641538 60.2000 2023-06-24 21:17:58 1687641478 60.0000 2023-06-24 21:16:58 1687641418 59.8000 2023-06-24 21:15:58 1687641358 59.8000 2023-06-24 21:14:59 1687641299 59.7000 2023-06-24 21:13:58 1687641238 59.8000 2023-06-24 21:12:58 1687641178 59.8000 2023-06-24 21:11:58 1687641118 59.7000 2023-06-24 21:10:59 1687641059 59.8000 2023-06-24 21:09:58 1687640998 59.6000 2023-06-24 21:08:58 1687640938 59.4000 2023-06-24 21:07:58 1687640878 59.8000 2023-06-24 21:06:58 1687640818 59.7000 2023-06-24 21:05:59 1687640759 59.6000 2023-06-24 21:04:58 1687640698 59.6000 2023-06-24 21:03:58 1687640638 59.9000 2023-06-24 21:02:58 1687640578 59.9000 2023-06-24 21:01:58 1687640518 59.8000 2023-06-24 21:00:59 1687640459 59.7000 2023-06-24 20:59:58 1687640398 59.2000 2023-06-24 20:58:58 1687640338 59.8000 2023-06-24 20:57:58 1687640278 60.9000 2023-06-24 20:56:59 1687640219 61.6000 2023-06-24 20:55:58 1687640158 61.7000 2023-06-24 20:54:58 1687640098 61.8000 2023-06-24 20:53:58 1687640038 61.8000 2023-06-24 20:52:58 1687639978 61.5000 2023-06-24 20:51:59 1687639919 61.4000 2023-06-24 20:50:58 1687639858 61.3000 2023-06-24 20:49:58 1687639798 61.1000 2023-06-24 20:48:58 1687639738 60.8000 2023-06-24 20:47:58 1687639678 60.6000 2023-06-24 20:46:59 1687639619 60.2000 2023-06-24 20:45:58 1687639558 59.7000 2023-06-24 20:44:58 1687639498 59.1000 2023-06-24 20:43:58 1687639438 58.8000 2023-06-24 20:42:58 1687639378 59.1000 2023-06-24 20:41:59 1687639319 59.0000 2023-06-24 20:40:58 1687639258 58.6000 2023-06-24 20:39:58 1687639198 58.0000 2023-06-24 20:38:58 1687639138 58.2000 2023-06-24 20:37:59 1687639079 58.0000 2023-06-24 20:36:58 1687639018 57.7000 2023-06-24 20:35:58 1687638958 57.3000 2023-06-24 20:34:58 1687638898 57.2000 2023-06-24 20:33:58 1687638838 57.3000 2023-06-24 20:32:59 1687638779 57.3000 2023-06-24 20:31:58 1687638718 56.5000 2023-06-24 20:30:58 1687638658 55.8000 2023-06-24 20:29:58 1687638598 55.9000 2023-06-24 20:28:58 1687638538 55.7000 2023-06-24 20:27:59 1687638479 55.4000 2023-06-24 20:26:58 1687638418 55.3000 2023-06-24 20:25:58 1687638358 55.1000 2023-06-24 20:24:58 1687638298 54.9000 2023-06-24 20:23:58 1687638238 54.9000 2023-06-24 20:22:59 1687638179 54.8000 2023-06-24 20:21:58 1687638118 54.6000 2023-06-24 20:20:58 1687638058 54.3000 2023-06-24 20:19:58 1687637998 54.0000 2023-06-24 20:18:59 1687637939 53.9000 2023-06-24 20:17:58 1687637878 53.9000 2023-06-24 20:16:58 1687637818 53.7000 2023-06-24 20:15:58 1687637758 53.5000 2023-06-24 20:14:58 1687637698 53.5000 2023-06-24 20:13:59 1687637639 53.5000 2023-06-24 20:12:58 1687637578 53.2000 2023-06-24 20:11:58 1687637518 53.1000 2023-06-24 20:10:58 1687637458 53.0000 2023-06-24 20:09:58 1687637398 52.9000 2023-06-24 20:08:59 1687637339 52.9000 2023-06-24 20:07:58 1687637278 52.7000 2023-06-24 20:06:58 1687637218 52.6000 2023-06-24 20:05:58 1687637158 52.5000 2023-06-24 20:04:59 1687637099 52.4000 2023-06-24 20:03:58 1687637038 52.3000 2023-06-24 20:02:58 1687636978 51.9000 2023-06-24 20:01:58 1687636918 52.1000 2023-06-24 20:00:58 1687636858 51.9000 2023-06-24 19:59:59 1687636799 51.8000 2023-06-24 19:58:58 1687636738 51.6000 2023-06-24 19:57:58 1687636678 51.2000 2023-06-24 19:56:58 1687636618 51.1000 2023-06-24 19:55:58 1687636558 51.3000 2023-06-24 19:54:59 1687636499 51.3000 2023-06-24 19:53:58 1687636438 51.4000 2023-06-24 19:52:58 1687636378 51.3000 2023-06-24 19:51:58 1687636318 51.2000 2023-06-24 19:50:58 1687636258 51.0000 2023-06-24 19:49:59 1687636199 51.0000 2023-06-24 19:48:58 1687636138 50.8000 2023-06-24 19:47:58 1687636078 50.8000 2023-06-24 19:46:58 1687636018 50.6000 2023-06-24 19:45:59 1687635959 50.6000 2023-06-24 19:44:58 1687635898 50.5000 2023-06-24 19:43:58 1687635838 50.5000 2023-06-24 19:42:58 1687635778 50.5000 2023-06-24 19:41:58 1687635718 50.4000 2023-06-24 19:40:59 1687635659 50.4000 2023-06-24 19:39:58 1687635598 50.4000 2023-06-24 19:38:58 1687635538 50.1000 2023-06-24 19:37:58 1687635478 50.1000 2023-06-24 19:36:58 1687635418 50.0000 2023-06-24 19:35:59 1687635359 49.9000 2023-06-24 19:34:58 1687635298 49.9000 2023-06-24 19:33:58 1687635238 49.7000 2023-06-24 19:32:58 1687635178 49.6000 2023-06-24 19:31:58 1687635118 49.4000 2023-06-24 19:30:59 1687635059 49.8000 2023-06-24 19:29:58 1687634998 49.7000 2023-06-24 19:28:58 1687634938 49.3000 2023-06-24 19:27:58 1687634878 49.6000 2023-06-24 19:26:59 1687634819 49.8000 2023-06-24 19:25:58 1687634758 49.6000 2023-06-24 19:24:58 1687634698 49.1000 2023-06-24 19:23:58 1687634638 48.8000 2023-06-24 19:22:58 1687634578 49.0000 2023-06-24 19:21:59 1687634519 48.6000 2023-06-24 19:20:58 1687634458 48.7000 2023-06-24 19:19:58 1687634398 48.7000 2023-06-24 19:18:58 1687634338 48.8000 2023-06-24 19:17:58 1687634278 48.9000 2023-06-24 19:16:59 1687634219 48.9000 2023-06-24 19:15:58 1687634158 48.6000 2023-06-24 19:14:58 1687634098 48.3000 2023-06-24 19:13:58 1687634038 48.5000 2023-06-24 19:12:59 1687633979 48.6000 2023-06-24 19:11:58 1687633918 48.5000 2023-06-24 19:10:58 1687633858 48.2000 2023-06-24 19:09:58 1687633798 48.6000 2023-06-24 19:08:58 1687633738 48.7000 2023-06-24 19:07:59 1687633679 48.2000 2023-06-24 19:06:58 1687633618 48.0000 2023-06-24 19:05:58 1687633558 48.2000 2023-06-24 19:04:58 1687633498 47.7000 2023-06-24 19:03:58 1687633438 47.7000 2023-06-24 19:02:59 1687633379 47.6000 2023-06-24 19:01:58 1687633318 47.6000 2023-06-24 19:00:58 1687633258 48.1000 2023-06-24 18:59:58 1687633198 47.7000 2023-06-24 18:58:58 1687633138 46.9000 2023-06-24 18:57:59 1687633079 46.6000 2023-06-24 18:56:58 1687633018 47.2000 2023-06-24 18:55:58 1687632958 47.0000 2023-06-24 18:54:58 1687632898 46.3000 2023-06-24 18:53:59 1687632839 47.0000 2023-06-24 18:52:58 1687632778 46.7000 2023-06-24 18:51:58 1687632718 46.9000 2023-06-24 18:50:58 1687632658 46.8000 2023-06-24 18:49:58 1687632598 46.6000 2023-06-24 18:48:59 1687632539 46.7000 2023-06-24 18:47:58 1687632478 46.6000 2023-06-24 18:46:58 1687632418 46.6000 2023-06-24 18:45:58 1687632358 46.3000 2023-06-24 18:44:58 1687632298 46.4000 2023-06-24 18:43:59 1687632239 46.1000 2023-06-24 18:42:58 1687632178 46.1000 2023-06-24 18:41:58 1687632118 46.0000 2023-06-24 18:40:58 1687632058 45.7000 2023-06-24 18:39:58 1687631998 45.5000 2023-06-24 18:38:59 1687631939 45.4000 2023-06-24 18:37:58 1687631878 45.3000 2023-06-24 18:36:58 1687631818 45.0000 2023-06-24 18:35:58 1687631758 45.0000 2023-06-24 18:34:59 1687631699 45.0000 2023-06-24 18:33:58 1687631638 45.0000 2023-06-24 18:32:58 1687631578 44.8000 2023-06-24 18:31:58 1687631518 44.3000 2023-06-24 18:30:58 1687631458 43.9000 2023-06-24 18:29:59 1687631399 44.3000 2023-06-24 18:28:58 1687631338 44.7000 2023-06-24 18:27:58 1687631278 44.7000 2023-06-24 18:26:58 1687631218 44.9000 2023-06-24 18:25:58 1687631158 44.7000 2023-06-24 18:24:59 1687631099 44.8000 2023-06-24 18:23:58 1687631038 44.6000 2023-06-24 18:22:58 1687630978 44.7000 2023-06-24 18:21:58 1687630918 44.0000 2023-06-24 18:20:59 1687630859 44.6000 2023-06-24 18:19:58 1687630798 44.0000 2023-06-24 18:18:58 1687630738 44.2000 2023-06-24 18:17:58 1687630678 44.0000 2023-06-24 18:16:58 1687630618 43.6000 2023-06-24 18:15:59 1687630559 44.0000 2023-06-24 18:14:58 1687630498 43.7000 2023-06-24 18:13:58 1687630438 43.5000 2023-06-24 18:12:58 1687630378 43.8000 2023-06-24 18:11:58 1687630318 43.7000 2023-06-24 18:10:59 1687630259 43.7000 2023-06-24 18:09:58 1687630198 43.4000 2023-06-24 18:08:58 1687630138 43.3000 2023-06-24 18:07:58 1687630078 43.1000 2023-06-24 18:06:58 1687630018 43.0000 2023-06-24 18:05:59 1687629959 42.8000 2023-06-24 18:04:58 1687629898 42.7000 2023-06-24 18:03:58 1687629838 42.2000 2023-06-24 18:02:58 1687629778 42.3000 2023-06-24 18:01:58 1687629718 42.3000 2023-06-24 18:00:59 1687629659 42.1000 2023-06-24 17:59:58 1687629598 42.0000 2023-06-24 17:58:58 1687629538 41.7000 2023-06-24 17:57:58 1687629478 41.8000 2023-06-24 17:56:59 1687629419 41.8000 2023-06-24 17:55:58 1687629358 41.5000 2023-06-24 17:54:58 1687629298 41.0000 2023-06-24 17:53:58 1687629238 41.1000 2023-06-24 17:52:58 1687629178 41.3000 2023-06-24 17:51:59 1687629119 41.3000 2023-06-24 17:50:58 1687629058 40.9000 2023-06-24 17:49:58 1687628998 40.8000 2023-06-24 17:48:58 1687628938 41.3000 2023-06-24 17:47:58 1687628878 40.9000 2023-06-24 17:46:59 1687628819 41.0000 2023-06-24 17:45:58 1687628758 40.9000 2023-06-24 17:44:58 1687628698 40.5000 2023-06-24 17:43:58 1687628638 40.5000 2023-06-24 17:42:59 1687628579 40.7000 2023-06-24 17:41:58 1687628518 40.6000 2023-06-24 17:40:58 1687628458 40.5000 2023-06-24 17:39:58 1687628398 40.4000 2023-06-24 17:38:58 1687628338 40.7000 2023-06-24 17:37:59 1687628279 40.3000 2023-06-24 17:36:58 1687628218 41.2000 2023-06-24 17:35:58 1687628158 40.6000 2023-06-24 17:34:58 1687628098 40.6000 2023-06-24 17:33:58 1687628038 40.4000 2023-06-24 17:32:59 1687627979 40.3000 2023-06-24 17:31:58 1687627918 40.4000 2023-06-24 17:30:58 1687627858 40.5000 2023-06-24 17:29:58 1687627798 40.8000 2023-06-24 17:28:58 1687627738 40.8000 2023-06-24 17:27:59 1687627679 40.3000 2023-06-24 17:26:58 1687627618 39.8000 2023-06-24 17:25:58 1687627558 40.2000 2023-06-24 17:24:58 1687627498 39.8000 2023-06-24 17:23:58 1687627438 39.9000 2023-06-24 17:22:59 1687627379 39.9000 2023-06-24 17:21:58 1687627318 39.2000 2023-06-24 17:20:58 1687627258 40.2000 2023-06-24 17:19:58 1687627198 40.4000 2023-06-24 17:18:59 1687627139 40.2000 2023-06-24 17:17:58 1687627078 40.1000 2023-06-24 17:16:58 1687627018 40.1000 2023-06-24 17:15:58 1687626958 40.2000 2023-06-24 17:14:58 1687626898 39.7000 2023-06-24 17:13:59 1687626839 39.8000 2023-06-24 17:12:58 1687626778 39.2000 2023-06-24 17:11:58 1687626718 39.9000 2023-06-24 17:10:58 1687626658 40.1000 2023-06-24 17:09:59 1687626599 40.2000 2023-06-24 17:08:58 1687626538 39.8000 2023-06-24 17:07:58 1687626478 39.7000 2023-06-24 17:06:58 1687626418 39.6000 2023-06-24 17:05:58 1687626358 39.6000 2023-06-24 17:04:59 1687626299 38.8000 2023-06-24 17:03:58 1687626238 38.7000 2023-06-24 17:02:58 1687626178 39.5000 2023-06-24 17:01:58 1687626118 38.9000 2023-06-24 17:00:58 1687626058 38.5000 2023-06-24 16:59:59 1687625999 38.8000 2023-06-24 16:58:58 1687625938 38.5000 2023-06-24 16:57:58 1687625878 38.7000 2023-06-24 16:56:58 1687625818 38.6000 2023-06-24 16:55:58 1687625758 39.1000 2023-06-24 16:54:59 1687625699 38.9000 2023-06-24 16:53:58 1687625638 39.2000 2023-06-24 16:52:58 1687625578 38.8000 2023-06-24 16:51:58 1687625518 38.5000 2023-06-24 16:50:59 1687625459 38.3000 2023-06-24 16:49:58 1687625398 38.5000 2023-06-24 16:48:58 1687625338 37.9000 2023-06-24 16:47:58 1687625278 37.7000 2023-06-24 16:46:58 1687625218 38.2000 2023-06-24 16:45:59 1687625159 37.7000 2023-06-24 16:44:58 1687625098 37.8000 2023-06-24 16:43:58 1687625038 37.8000 2023-06-24 16:42:58 1687624978 38.3000 2023-06-24 16:41:58 1687624918 37.8000 2023-06-24 16:40:59 1687624859 38.4000 2023-06-24 16:39:58 1687624798 38.2000 2023-06-24 16:38:58 1687624738 37.7000 2023-06-24 16:37:58 1687624678 38.0000 2023-06-24 16:36:59 1687624619 38.3000 2023-06-24 16:35:58 1687624558 37.4000 2023-06-24 16:34:58 1687624498 36.7000 2023-06-24 16:33:58 1687624438 36.4000 2023-06-24 16:32:58 1687624378 36.3000 2023-06-24 16:31:59 1687624319 36.1000 2023-06-24 16:30:58 1687624258 37.1000 2023-06-24 16:29:58 1687624198 36.4000 2023-06-24 16:27:59 1687624079 37.2000 2023-06-24 16:27:59 1687624079 37.2000 2023-06-24 16:26:58 1687624018 37.2000 2023-06-24 16:25:58 1687623958 37.0000 2023-06-24 16:24:58 1687623898 36.1000 2023-06-24 16:23:58 1687623838 35.3000 2023-06-24 16:22:59 1687623779 35.2000 2023-06-24 16:21:58 1687623718 36.0000 2023-06-24 16:20:58 1687623658 36.4000 2023-06-24 16:19:58 1687623598 36.9000 2023-06-24 16:18:58 1687623538 36.2000 2023-06-24 16:17:59 1687623479 36.7000 2023-06-24 16:16:58 1687623418 35.9000 2023-06-24 16:15:58 1687623358 35.4000 2023-06-24 16:14:58 1687623298 35.5000 2023-06-24 16:13:58 1687623238 35.6000 2023-06-24 16:12:59 1687623179 35.3000 2023-06-24 16:11:58 1687623118 35.0000 2023-06-24 16:10:58 1687623058 35.0000 2023-06-24 16:09:58 1687622998 35.5000 2023-06-24 16:08:58 1687622938 35.8000 2023-06-24 16:07:59 1687622879 35.5000 2023-06-24 16:06:58 1687622818 36.3000 2023-06-24 16:05:58 1687622758 35.9000 2023-06-24 16:04:58 1687622698 35.9000 2023-06-24 16:03:59 1687622639 36.3000 2023-06-24 16:02:58 1687622578 36.0000 2023-06-24 16:01:58 1687622518 35.5000 2023-06-24 16:00:58 1687622458 35.2000 2023-06-24 15:59:58 1687622398 35.3000 2023-06-24 15:58:59 1687622339 36.6000 2023-06-24 15:57:58 1687622278 35.9000 2023-06-24 15:56:58 1687622218 35.7000 2023-06-24 15:55:58 1687622158 35.2000 2023-06-24 15:54:58 1687622098 36.1000 2023-06-24 15:53:59 1687622039 35.6000 2023-06-24 15:52:58 1687621978 35.1000 2023-06-24 15:51:58 1687621918 35.7000 2023-06-24 15:50:58 1687621858 34.5000 2023-06-24 15:49:58 1687621798 35.0000 2023-06-24 15:48:59 1687621739 35.3000 2023-06-24 15:47:58 1687621678 35.0000 2023-06-24 15:46:58 1687621618 34.8000 2023-06-24 15:45:58 1687621558 34.3000 2023-06-24 15:44:59 1687621499 34.6000 2023-06-24 15:43:58 1687621438 34.4000 2023-06-24 15:42:58 1687621378 34.2000 2023-06-24 15:41:58 1687621318 34.7000 2023-06-24 15:40:58 1687621258 35.6000 2023-06-24 15:39:59 1687621199 36.6000 2023-06-24 15:38:58 1687621138 36.6000 2023-06-24 15:37:58 1687621078 35.7000 2023-06-24 15:36:58 1687621018 35.5000 2023-06-24 15:35:58 1687620958 35.5000 2023-06-24 15:34:59 1687620899 35.4000 2023-06-24 15:33:58 1687620838 35.5000 2023-06-24 15:32:58 1687620778 35.8000 2023-06-24 15:31:58 1687620718 36.0000 2023-06-24 15:30:59 1687620659 35.6000 2023-06-24 15:29:58 1687620598 35.5000 2023-06-24 15:28:58 1687620538 35.8000 2023-06-24 15:27:58 1687620478 36.3000 2023-06-24 15:26:58 1687620418 35.4000 2023-06-24 15:25:59 1687620359 36.4000 2023-06-24 15:24:58 1687620298 36.2000 2023-06-24 15:23:58 1687620238 35.9000 2023-06-24 15:22:58 1687620178 35.8000 2023-06-24 15:21:58 1687620118 36.4000 2023-06-24 15:20:59 1687620059 35.6000 2023-06-24 15:19:58 1687619998 35.3000 2023-06-24 15:18:58 1687619938 35.8000 2023-06-24 15:17:58 1687619878 36.1000 2023-06-24 15:16:58 1687619818 35.5000 2023-06-24 15:15:59 1687619759 35.1000 2023-06-24 15:14:58 1687619698 34.7000 2023-06-24 15:13:58 1687619638 34.5000 2023-06-24 15:12:58 1687619578 34.6000 2023-06-24 15:11:59 1687619519 34.8000 2023-06-24 15:10:58 1687619458 33.5000 2023-06-24 15:09:58 1687619398 33.6000 2023-06-24 15:08:58 1687619338 32.7000 2023-06-24 15:07:58 1687619278 32.4000 2023-06-24 15:06:59 1687619219 32.6000 2023-06-24 15:05:58 1687619158 32.4000 2023-06-24 15:04:58 1687619098 32.6000 2023-06-24 15:03:58 1687619038 32.7000 2023-06-24 15:02:58 1687618978 33.6000 2023-06-24 15:01:59 1687618919 33.2000 2023-06-24 15:00:58 1687618858 32.4000 2023-06-24 14:59:58 1687618798 33.1000 2023-06-24 14:58:58 1687618738 34.8000 2023-06-24 14:57:58 1687618678 35.6000 2023-06-24 14:56:59 1687618619 34.7000 2023-06-24 14:55:58 1687618558 35.0000 2023-06-24 14:54:58 1687618498 34.9000 2023-06-24 14:53:58 1687618438 34.8000 2023-06-24 14:52:59 1687618379 35.3000 2023-06-24 14:51:58 1687618318 34.8000 2023-06-24 14:50:58 1687618258 34.9000 2023-06-24 14:49:58 1687618198 34.4000 2023-06-24 14:48:58 1687618138 34.2000 2023-06-24 14:47:59 1687618079 34.1000 2023-06-24 14:46:58 1687618018 34.2000 2023-06-24 14:45:58 1687617958 34.1000 2023-06-24 14:44:58 1687617898 33.9000 2023-06-24 14:43:58 1687617838 33.7000 2023-06-24 14:42:59 1687617779 33.9000 2023-06-24 14:40:58 1687617658 32.2000 2023-06-24 14:40:58 1687617658 32.2000 2023-06-24 14:39:59 1687617599 32.4000 2023-06-24 14:38:58 1687617538 31.8000 2023-06-24 14:37:58 1687617478 31.8000 2023-06-24 14:36:58 1687617418 31.9000 2023-06-24 14:35:58 1687617358 31.5000 2023-06-24 14:34:59 1687617299 31.1000 2023-06-24 14:33:58 1687617238 31.6000 2023-06-24 14:32:58 1687617178 31.7000 2023-06-24 14:31:58 1687617118 31.6000 2023-06-24 14:30:58 1687617058 31.8000 2023-06-24 14:29:59 1687616999 31.3000 2023-06-24 14:28:58 1687616938 32.4000 2023-06-24 14:27:58 1687616878 32.3000 2023-06-24 14:26:58 1687616818 31.9000 2023-06-24 14:25:58 1687616758 32.4000 2023-06-24 14:24:59 1687616699 32.5000 2023-06-24 14:23:58 1687616638 32.5000 2023-06-24 14:22:58 1687616578 32.3000 2023-06-24 14:21:58 1687616518 32.2000 2023-06-24 14:20:58 1687616458 31.8000 2023-06-24 14:19:59 1687616399 32.2000 2023-06-24 14:18:58 1687616338 31.8000 2023-06-24 14:17:58 1687616278 31.7000 2023-06-24 14:16:58 1687616218 31.6000 2023-06-24 14:15:59 1687616159 32.0000 2023-06-24 14:14:58 1687616098 31.8000 2023-06-24 14:13:58 1687616038 33.3000 2023-06-24 14:12:58 1687615978 33.2000 2023-06-24 14:11:58 1687615918 33.2000 2023-06-24 14:10:59 1687615859 32.7000 2023-06-24 14:09:58 1687615798 33.1000 2023-06-24 14:08:58 1687615738 33.0000 2023-06-24 14:07:58 1687615678 32.4000 2023-06-24 14:06:58 1687615618 32.8000 2023-06-24 14:05:59 1687615559 32.5000 2023-06-24 14:04:58 1687615498 33.1000 2023-06-24 14:03:58 1687615438 34.9000 2023-06-24 14:02:58 1687615378 34.8000 2023-06-24 14:01:58 1687615318 35.0000 2023-06-24 14:00:59 1687615259 34.7000 2023-06-24 13:59:58 1687615198 35.0000 2023-06-24 13:58:58 1687615138 35.1000 2023-06-24 13:57:58 1687615078 34.8000 2023-06-24 13:56:59 1687615019 34.2000 2023-06-24 13:55:58 1687614958 34.7000 2023-06-24 13:54:58 1687614898 34.2000 2023-06-24 13:53:58 1687614838 33.9000 2023-06-24 13:52:58 1687614778 33.8000 2023-06-24 13:51:59 1687614719 34.2000 2023-06-24 13:50:58 1687614658 33.2000 2023-06-24 13:49:58 1687614598 33.6000 2023-06-24 13:48:58 1687614538 34.3000 2023-06-24 13:47:58 1687614478 34.7000 2023-06-24 13:46:59 1687614419 34.2000 2023-06-24 13:45:58 1687614358 34.3000 2023-06-24 13:44:58 1687614298 34.8000 2023-06-24 13:43:58 1687614238 35.3000 2023-06-24 13:42:59 1687614179 34.9000 2023-06-24 13:41:58 1687614118 34.5000 2023-06-24 13:40:58 1687614058 34.9000 2023-06-24 13:39:58 1687613998 34.1000 2023-06-24 13:38:59 1687613939 33.8000 2023-06-24 13:37:58 1687613878 34.0000 2023-06-24 13:36:58 1687613818 34.2000 2023-06-24 13:35:58 1687613758 33.8000 2023-06-24 13:34:58 1687613698 34.3000 2023-06-24 13:33:59 1687613639 33.3000 2023-06-24 13:28:58 1687613338 33.2000 2023-06-24 13:27:58 1687613278 33.1000 2023-06-24 13:26:58 1687613218 33.3000 2023-06-24 13:25:58 1687613158 33.3000 2023-06-24 13:24:59 1687613099 33.9000 2023-06-24 13:23:58 1687613038 32.4000 2023-06-24 13:22:58 1687612978 33.9000 2023-06-24 13:21:58 1687612918 33.5000 2023-06-24 13:20:58 1687612858 33.2000 2023-06-24 13:19:59 1687612799 32.9000 2023-06-24 13:18:58 1687612738 32.7000 2023-06-24 13:17:58 1687612678 34.0000 2023-06-24 13:16:58 1687612618 34.0000 2023-06-24 13:15:58 1687612558 33.7000 2023-06-24 13:14:59 1687612499 34.0000 2023-06-24 13:13:58 1687612438 34.3000 2023-06-24 13:12:58 1687612378 34.0000 2023-06-24 13:11:58 1687612318 33.8000 2023-06-24 13:10:58 1687612258 33.4000 2023-06-24 13:09:59 1687612199 33.6000 2023-06-24 13:08:58 1687612138 34.7000 2023-06-24 13:07:58 1687612078 33.9000 2023-06-24 13:06:58 1687612018 34.7000 2023-06-24 13:05:59 1687611959 33.8000 2023-06-24 13:04:58 1687611898 34.7000 2023-06-24 13:03:58 1687611838 34.7000 2023-06-24 13:02:58 1687611778 34.7000 2023-06-24 13:01:58 1687611718 34.9000 2023-06-24 13:00:59 1687611659 34.7000 2023-06-24 12:59:58 1687611598 34.6000 2023-06-24 12:58:58 1687611538 35.6000 2023-06-24 12:57:58 1687611478 34.9000 2023-06-24 12:56:58 1687611418 36.0000 2023-06-24 12:55:59 1687611359 35.5000 2023-06-24 12:54:58 1687611298 35.3000 2023-06-24 12:53:58 1687611238 35.7000 2023-06-24 12:52:58 1687611178 35.8000 2023-06-24 12:51:59 1687611119 34.8000 2023-06-24 12:50:58 1687611058 36.0000 2023-06-24 12:49:58 1687610998 34.8000 2023-06-24 12:48:58 1687610938 35.1000 2023-06-24 12:47:58 1687610878 35.0000 2023-06-24 12:46:59 1687610819 35.9000 2023-06-24 12:45:58 1687610758 34.9000 2023-06-24 12:44:58 1687610698 34.8000 2023-06-24 12:43:58 1687610638 35.1000 2023-06-24 12:42:58 1687610578 34.0000 2023-06-24 12:41:59 1687610519 33.5000 2023-06-24 12:40:58 1687610458 33.5000 2023-06-24 12:39:58 1687610398 34.8000 2023-06-24 12:38:58 1687610338 33.7000 2023-06-24 12:37:58 1687610278 35.5000 2023-06-24 12:36:59 1687610219 35.8000 2023-06-24 12:35:58 1687610158 35.4000 2023-06-24 12:34:58 1687610098 35.4000 2023-06-24 12:33:58 1687610038 35.2000 2023-06-24 12:32:59 1687609979 35.7000 2023-06-24 12:31:58 1687609918 35.2000 2023-06-24 12:30:58 1687609858 35.8000 2023-06-24 12:29:58 1687609798 35.0000 2023-06-24 12:28:58 1687609738 34.0000 2023-06-24 12:27:59 1687609679 31.8000 2023-06-24 12:26:58 1687609618 31.8000 2023-06-24 12:25:58 1687609558 31.5000 2023-06-24 12:24:58 1687609498 31.3000 2023-06-24 12:23:58 1687609438 31.2000 2023-06-24 12:22:59 1687609379 30.7000 2023-06-24 12:21:58 1687609318 32.8000 2023-06-24 12:20:58 1687609258 32.4000 2023-06-24 12:19:58 1687609198 32.4000 2023-06-24 12:18:59 1687609139 33.1000 2023-06-24 12:17:58 1687609078 33.8000 2023-06-24 12:16:58 1687609018 33.3000 2023-06-24 12:15:58 1687608958 32.7000 2023-06-24 12:14:58 1687608898 32.5000 2023-06-24 12:13:59 1687608839 31.1000 2023-06-24 12:12:58 1687608778 32.2000 2023-06-24 12:11:58 1687608718 32.8000 2023-06-24 12:10:58 1687608658 32.7000 2023-06-24 12:09:58 1687608598 32.7000 2023-06-24 12:08:59 1687608539 32.9000 2023-06-24 12:07:58 1687608478 35.1000 2023-06-24 12:06:58 1687608418 33.2000 2023-06-24 12:05:58 1687608358 33.0000 2023-06-24 12:04:58 1687608298 35.6000 2023-06-24 12:03:59 1687608239 35.4000 2023-06-24 12:02:58 1687608178 34.7000 2023-06-24 12:01:58 1687608118 35.9000 2023-06-24 12:00:58 1687608058 35.1000 2023-06-24 11:59:59 1687607999 35.8000 2023-06-24 11:58:58 1687607938 33.9000 2023-06-24 11:57:58 1687607878 33.9000 2023-06-24 11:56:58 1687607818 32.7000 2023-06-24 11:55:58 1687607758 33.0000 2023-06-24 11:54:59 1687607699 35.0000 2023-06-24 11:53:58 1687607638 34.4000 2023-06-24 11:52:58 1687607578 33.9000 2023-06-24 11:51:58 1687607518 34.8000 2023-06-24 11:50:58 1687607458 35.6000 2023-06-24 11:49:59 1687607399 34.0000 2023-06-24 11:48:58 1687607338 35.7000 2023-06-24 11:47:58 1687607278 34.8000 2023-06-24 11:46:58 1687607218 33.8000 2023-06-24 11:45:59 1687607159 35.1000 2023-06-24 11:44:58 1687607098 34.3000 2023-06-24 11:43:58 1687607038 34.2000 2023-06-24 11:42:58 1687606978 34.6000 2023-06-24 11:41:58 1687606918 34.8000 2023-06-24 11:40:59 1687606859 35.4000 2023-06-24 11:39:58 1687606798 35.6000 2023-06-24 11:38:58 1687606738 35.7000 2023-06-24 11:37:58 1687606678 35.7000 2023-06-24 11:36:58 1687606618 35.1000 2023-06-24 11:35:59 1687606559 35.2000 2023-06-24 11:34:58 1687606498 35.7000 2023-06-24 11:33:58 1687606438 35.5000 2023-06-24 11:32:58 1687606378 35.4000 2023-06-24 11:31:59 1687606319 35.8000 2023-06-24 11:30:58 1687606258 34.3000 2023-06-24 11:29:58 1687606198 34.6000 2023-06-24 11:28:58 1687606138 34.1000 2023-06-24 11:27:58 1687606078 35.2000 2023-06-24 11:26:59 1687606019 34.3000 2023-06-24 11:25:58 1687605958 33.4000 2023-06-24 11:24:58 1687605898 35.0000 2023-06-24 11:23:58 1687605838 34.1000 2023-06-24 11:22:58 1687605778 34.0000 2023-06-24 11:21:59 1687605719 33.9000 2023-06-24 11:20:58 1687605658 34.0000 2023-06-24 11:19:58 1687605598 33.9000 2023-06-24 11:18:58 1687605538 35.7000 2023-06-24 11:17:58 1687605478 35.6000 2023-06-24 11:16:59 1687605419 36.4000 2023-06-24 11:15:58 1687605358 35.7000 2023-06-24 11:14:58 1687605298 35.6000 2023-06-24 11:13:58 1687605238 35.4000 2023-06-24 11:12:58 1687605178 35.8000 2023-06-24 11:11:59 1687605119 36.0000 2023-06-24 11:10:58 1687605058 34.9000 2023-06-24 11:09:58 1687604998 34.4000 2023-06-24 11:08:58 1687604938 33.4000 2023-06-24 11:07:59 1687604879 34.3000 2023-06-24 11:06:58 1687604818 36.6000 2023-06-24 11:05:58 1687604758 35.8000 2023-06-24 11:04:58 1687604698 35.1000 2023-06-24 11:03:58 1687604638 35.5000 2023-06-24 11:02:59 1687604579 36.6000 2023-06-24 11:01:58 1687604518 36.5000 2023-06-24 11:00:58 1687604458 36.0000 2023-06-24 10:59:58 1687604398 35.7000 2023-06-24 10:58:58 1687604338 36.2000 2023-06-24 10:57:59 1687604279 36.1000 2023-06-24 10:56:58 1687604218 35.8000 2023-06-24 10:55:58 1687604158 35.9000 2023-06-24 10:54:58 1687604098 35.5000 2023-06-24 10:53:59 1687604039 35.7000 2023-06-24 10:52:58 1687603978 36.5000 2023-06-24 10:51:58 1687603918 36.1000 2023-06-24 10:50:58 1687603858 36.6000 2023-06-24 10:49:58 1687603798 36.6000 2023-06-24 10:48:59 1687603739 36.1000 2023-06-24 10:47:58 1687603678 36.5000 2023-06-24 10:46:58 1687603618 36.6000 2023-06-24 10:45:58 1687603558 36.5000 2023-06-24 10:44:58 1687603498 36.6000 2023-06-24 10:43:59 1687603439 36.7000 2023-06-24 10:42:58 1687603378 37.0000 2023-06-24 10:41:58 1687603318 37.4000 2023-06-24 10:40:58 1687603258 36.9000 2023-06-24 10:39:59 1687603199 36.6000 2023-06-24 10:38:58 1687603138 36.3000 2023-06-24 10:37:58 1687603078 36.1000 2023-06-24 10:36:58 1687603018 35.8000 2023-06-24 10:35:58 1687602958 35.6000 2023-06-24 10:34:59 1687602899 35.3000 2023-06-24 10:33:58 1687602838 36.0000 2023-06-24 10:32:58 1687602778 36.4000 2023-06-24 10:31:58 1687602718 36.9000 2023-06-24 10:30:58 1687602658 36.8000 2023-06-24 10:29:59 1687602599 37.1000 2023-06-24 10:28:58 1687602538 37.6000 2023-06-24 10:27:58 1687602478 37.0000 2023-06-24 10:26:58 1687602418 37.4000 2023-06-24 10:25:58 1687602358 37.2000 2023-06-24 10:24:59 1687602299 37.1000 2023-06-24 10:23:58 1687602238 38.3000 2023-06-24 10:22:58 1687602178 38.5000 2023-06-24 10:21:58 1687602118 37.6000 2023-06-24 10:20:59 1687602059 37.8000 2023-06-24 10:19:58 1687601998 39.2000 2023-06-24 10:18:58 1687601938 39.6000 2023-06-24 10:17:58 1687601878 39.1000 2023-06-24 10:16:58 1687601818 39.4000 2023-06-24 10:15:59 1687601759 39.8000 2023-06-24 10:14:58 1687601698 39.6000 2023-06-24 10:13:58 1687601638 39.6000 2023-06-24 10:12:58 1687601578 40.0000 2023-06-24 10:11:58 1687601518 40.6000 2023-06-24 10:10:59 1687601459 41.0000 2023-06-24 10:09:58 1687601398 40.6000 2023-06-24 10:08:58 1687601338 41.2000 2023-06-24 10:07:58 1687601278 41.4000 2023-06-24 10:06:58 1687601218 41.7000 2023-06-24 10:05:59 1687601159 41.4000 2023-06-24 10:04:58 1687601098 41.0000 2023-06-24 10:03:58 1687601038 40.8000 2023-06-24 10:02:58 1687600978 41.9000 2023-06-24 10:01:59 1687600919 41.6000 2023-06-24 10:00:58 1687600858 41.2000 2023-06-24 09:59:58 1687600798 41.0000 2023-06-24 09:58:58 1687600738 41.2000 2023-06-24 09:57:58 1687600678 41.3000 2023-06-24 09:56:59 1687600619 41.2000 2023-06-24 09:55:58 1687600558 41.6000 2023-06-24 09:54:58 1687600498 40.6000 2023-06-24 09:53:58 1687600438 40.8000 2023-06-24 09:52:59 1687600379 41.6000 2023-06-24 09:51:58 1687600318 41.0000 2023-06-24 09:50:58 1687600258 40.7000 2023-06-24 09:49:58 1687600198 41.3000 2023-06-24 09:48:58 1687600138 40.9000 2023-06-24 09:47:59 1687600079 40.7000 2023-06-24 09:46:58 1687600018 40.9000 2023-06-24 09:45:58 1687599958 40.8000 2023-06-24 09:44:58 1687599898 41.2000 2023-06-24 09:42:58 1687599778 41.1000 2023-06-24 09:42:58 1687599778 41.1000 2023-06-24 09:41:58 1687599718 41.5000 2023-06-24 09:40:58 1687599658 41.8000 2023-06-24 09:39:59 1687599599 42.4000 2023-06-24 09:38:58 1687599538 41.7000 2023-06-24 09:37:58 1687599478 42.1000 2023-06-24 09:36:58 1687599418 42.2000 2023-06-24 09:35:58 1687599358 42.1000 2023-06-24 09:34:59 1687599299 41.8000 2023-06-24 09:33:58 1687599238 41.7000 2023-06-24 09:32:58 1687599178 42.1000 2023-06-24 09:31:58 1687599118 41.5000 2023-06-24 09:30:58 1687599058 41.4000 2023-06-24 09:29:59 1687598999 41.1000 2023-06-24 09:28:58 1687598938 41.5000 2023-06-24 09:27:58 1687598878 41.4000 2023-06-24 09:26:58 1687598818 40.9000 2023-06-24 09:25:58 1687598758 41.5000 2023-06-24 09:24:59 1687598699 42.0000 2023-06-24 09:23:58 1687598638 42.1000 2023-06-24 09:22:58 1687598578 41.1000 2023-06-24 09:21:58 1687598518 40.5000 2023-06-24 09:20:58 1687598458 40.7000 2023-06-24 09:19:59 1687598399 41.2000 2023-06-24 09:18:58 1687598338 40.4000 2023-06-24 09:17:58 1687598278 42.3000 2023-06-24 09:16:58 1687598218 41.7000 2023-06-24 09:15:59 1687598159 41.8000 2023-06-24 09:14:58 1687598098 41.8000 2023-06-24 09:13:58 1687598038 41.5000 2023-06-24 09:12:58 1687597978 40.5000 2023-06-24 09:11:58 1687597918 42.3000 2023-06-24 09:10:59 1687597859 41.5000 2023-06-24 09:09:58 1687597798 43.2000 2023-06-24 09:08:58 1687597738 43.2000 2023-06-24 09:07:58 1687597678 42.9000 2023-06-24 09:06:58 1687597618 42.8000 2023-06-24 09:05:59 1687597559 42.3000 2023-06-24 09:04:58 1687597498 42.8000 2023-06-24 09:03:58 1687597438 43.1000 2023-06-24 09:02:58 1687597378 43.1000 2023-06-24 09:01:59 1687597319 43.2000 2023-06-24 09:00:58 1687597258 43.2000 2023-06-24 08:59:58 1687597198 43.4000 2023-06-24 08:58:58 1687597138 43.0000 2023-06-24 08:57:58 1687597078 42.0000 2023-06-24 08:56:59 1687597019 41.9000 2023-06-24 08:55:58 1687596958 42.0000 2023-06-24 08:54:58 1687596898 42.4000 2023-06-24 08:53:58 1687596838 44.2000 2023-06-24 08:52:58 1687596778 45.9000 2023-06-24 08:51:59 1687596719 45.9000 2023-06-24 08:50:58 1687596658 45.6000 2023-06-24 08:49:58 1687596598 45.3000 2023-06-24 08:48:58 1687596538 45.3000 2023-06-24 08:47:59 1687596479 45.3000 2023-06-24 08:46:58 1687596418 46.2000 2023-06-24 08:45:58 1687596358 45.9000 2023-06-24 08:44:58 1687596298 46.5000 2023-06-24 08:43:58 1687596238 47.1000 2023-06-24 08:42:59 1687596179 46.4000 2023-06-24 08:41:58 1687596118 46.1000 2023-06-24 08:40:58 1687596058 47.4000 2023-06-24 08:39:58 1687595998 48.9000 2023-06-24 08:38:58 1687595938 48.1000 2023-06-24 08:37:59 1687595879 48.8000 2023-06-24 08:36:58 1687595818 47.7000 2023-06-24 08:35:58 1687595758 48.0000 2023-06-24 08:34:58 1687595698 47.1000 2023-06-24 08:33:58 1687595638 47.1000 2023-06-24 08:32:59 1687595579 46.7000 2023-06-24 08:31:58 1687595518 47.0000 2023-06-24 08:30:58 1687595458 46.6000 2023-06-24 08:29:58 1687595398 46.3000 2023-06-24 08:28:59 1687595339 47.6000 2023-06-24 08:27:58 1687595278 48.5000 2023-06-24 08:26:58 1687595218 48.9000 2023-06-24 08:25:58 1687595158 48.4000 2023-06-24 08:24:58 1687595098 49.1000 2023-06-24 08:23:59 1687595039 48.6000 2023-06-24 08:22:58 1687594978 50.2000 2023-06-24 08:21:58 1687594918 51.0000 2023-06-24 08:20:58 1687594858 50.1000 2023-06-24 08:19:58 1687594798 49.7000 2023-06-24 08:18:59 1687594739 49.8000 2023-06-24 08:17:58 1687594678 49.6000 2023-06-24 08:16:58 1687594618 49.1000 2023-06-24 08:15:58 1687594558 48.7000 2023-06-24 08:14:58 1687594498 48.4000 2023-06-24 08:13:59 1687594439 48.8000 2023-06-24 08:12:58 1687594378 50.2000 2023-06-24 08:11:58 1687594318 50.4000 2023-06-24 08:10:58 1687594258 49.7000 2023-06-24 08:09:59 1687594199 50.9000 2023-06-24 08:08:58 1687594138 51.2000 2023-06-24 08:07:58 1687594078 54.3000 2023-06-24 08:06:58 1687594018 54.9000 2023-06-24 08:05:58 1687593958 55.6000 2023-06-24 08:04:59 1687593899 55.8000 2023-06-24 08:03:58 1687593838 56.9000 2023-06-24 08:02:58 1687593778 56.0000 2023-06-24 08:01:58 1687593718 55.1000 2023-06-24 08:00:58 1687593658 54.7000 2023-06-24 07:59:59 1687593599 53.9000 2023-06-24 07:58:58 1687593538 56.9000 2023-06-24 07:57:58 1687593478 57.2000 2023-06-24 07:56:58 1687593418 57.1000 2023-06-24 07:55:59 1687593359 55.8000 2023-06-24 07:54:58 1687593298 58.7000 2023-06-24 07:53:58 1687593238 58.6000 2023-06-24 07:52:58 1687593178 60.1000 2023-06-24 07:51:58 1687593118 60.6000 2023-06-24 07:50:59 1687593059 60.3000 2023-06-24 07:49:58 1687592998 60.1000 2023-06-24 07:48:58 1687592938 60.5000 2023-06-24 07:47:58 1687592878 61.0000 2023-06-24 07:46:58 1687592818 60.3000 2023-06-24 07:45:59 1687592759 59.8000 2023-06-24 07:44:58 1687592698 58.9000 2023-06-24 07:43:58 1687592638 59.3000 2023-06-24 07:42:58 1687592578 58.9000 2023-06-24 07:41:58 1687592518 59.7000 2023-06-24 07:40:59 1687592459 59.8000 2023-06-24 07:39:58 1687592398 60.2000 2023-06-24 07:38:58 1687592338 60.7000 2023-06-24 07:37:58 1687592278 63.1000 2023-06-24 07:36:59 1687592219 62.4000 2023-06-24 07:35:58 1687592158 63.6000 2023-06-24 07:34:58 1687592098 63.2000 2023-06-24 07:33:58 1687592038 62.4000 2023-06-24 07:32:58 1687591978 63.2000 2023-06-24 07:31:59 1687591919 63.5000 2023-06-24 07:30:58 1687591858 64.5000 2023-06-24 07:29:58 1687591798 64.8000 2023-06-24 07:28:58 1687591738 64.7000 2023-06-24 07:27:58 1687591678 64.5000 2023-06-24 07:26:59 1687591619 64.6000 2023-06-24 07:25:58 1687591558 65.0000 2023-06-24 07:24:58 1687591498 65.6000 2023-06-24 07:23:58 1687591438 65.3000 2023-06-24 07:22:59 1687591379 65.4000 2023-06-24 07:21:58 1687591318 66.7000 2023-06-24 07:20:58 1687591258 65.9000 2023-06-24 07:19:58 1687591198 65.5000 2023-06-24 07:18:58 1687591138 65.0000 2023-06-24 07:17:59 1687591079 65.3000 2023-06-24 07:16:58 1687591018 65.3000 2023-06-24 07:15:58 1687590958 64.9000 2023-06-24 07:14:58 1687590898 65.0000 2023-06-24 07:13:58 1687590838 65.5000 2023-06-24 07:12:59 1687590779 65.8000 2023-06-24 07:11:58 1687590718 66.0000 2023-06-24 07:10:58 1687590658 65.9000 2023-06-24 07:09:58 1687590598 65.7000 2023-06-24 07:08:58 1687590538 66.0000 2023-06-24 07:07:59 1687590479 66.6000 2023-06-24 07:06:58 1687590418 66.3000 2023-06-24 07:05:58 1687590358 66.4000 2023-06-24 07:04:58 1687590298 66.5000 2023-06-24 07:03:58 1687590238 66.9000 2023-06-24 07:02:59 1687590179 67.5000 2023-06-24 07:01:58 1687590118 66.9000 2023-06-24 07:00:58 1687590058 67.3000 2023-06-24 06:59:58 1687589998 66.9000 2023-06-24 06:58:59 1687589939 67.3000 2023-06-24 06:57:58 1687589878 67.0000 2023-06-24 06:56:58 1687589818 66.5000 2023-06-24 06:55:58 1687589758 66.7000 2023-06-24 06:54:58 1687589698 66.0000 2023-06-24 06:53:59 1687589639 65.6000 2023-06-24 06:52:58 1687589578 65.1000 2023-06-24 06:51:58 1687589518 65.9000 2023-06-24 06:50:58 1687589458 66.7000 2023-06-24 06:49:58 1687589398 67.0000 2023-06-24 06:48:59 1687589339 66.8000 2023-06-24 06:47:58 1687589278 66.1000 2023-06-24 06:46:58 1687589218 65.0000 2023-06-24 06:45:58 1687589158 64.8000 2023-06-24 06:44:59 1687589099 65.2000 2023-06-24 06:43:58 1687589038 65.8000 2023-06-24 06:42:58 1687588978 66.4000 2023-06-24 06:41:58 1687588918 65.1000 2023-06-24 06:40:58 1687588858 65.2000 2023-06-24 06:39:59 1687588799 65.0000 2023-06-24 06:38:58 1687588738 65.5000 2023-06-24 06:37:58 1687588678 65.8000 2023-06-24 06:36:58 1687588618 66.5000 2023-06-24 06:35:58 1687588558 66.4000 2023-06-24 06:34:59 1687588499 66.7000 2023-06-24 06:33:58 1687588438 66.0000 2023-06-24 06:32:58 1687588378 66.9000 2023-06-24 06:31:58 1687588318 67.3000 2023-06-24 06:30:59 1687588259 67.6000 2023-06-24 06:29:58 1687588198 67.0000 2023-06-24 06:28:58 1687588138 67.8000 2023-06-24 06:27:58 1687588078 67.4000 2023-06-24 06:26:58 1687588018 68.2000 2023-06-24 06:25:59 1687587959 67.9000 2023-06-24 06:24:58 1687587898 68.5000 2023-06-24 06:23:58 1687587838 67.9000 2023-06-24 06:22:58 1687587778 68.3000 2023-06-24 06:21:58 1687587718 69.1000 2023-06-24 06:20:59 1687587659 69.3000 2023-06-24 06:19:58 1687587598 69.2000 2023-06-24 06:18:58 1687587538 69.2000 2023-06-24 06:17:58 1687587478 69.7000 2023-06-24 06:16:58 1687587418 70.6000 2023-06-24 06:15:59 1687587359 70.0000 2023-06-24 06:14:58 1687587298 69.5000 2023-06-24 06:13:58 1687587238 70.7000 2023-06-24 06:12:58 1687587178 70.4000 2023-06-24 06:11:59 1687587119 70.8000 2023-06-24 06:10:58 1687587058 71.2000 2023-06-24 06:09:58 1687586998 70.3000 2023-06-24 06:08:58 1687586938 70.9000 2023-06-24 06:07:58 1687586878 73.1000 2023-06-24 06:06:59 1687586819 72.9000 2023-06-24 06:05:58 1687586758 72.3000 2023-06-24 06:04:58 1687586698 72.3000 2023-06-24 06:03:58 1687586638 72.8000 2023-06-24 06:02:58 1687586578 73.3000 2023-06-24 06:01:59 1687586519 73.2000 2023-06-24 06:00:58 1687586458 74.2000 2023-06-24 05:59:58 1687586398 74.0000 2023-06-24 05:58:58 1687586338 73.8000 2023-06-24 05:57:58 1687586278 74.4000 2023-06-24 05:56:59 1687586219 74.6000 2023-06-24 05:55:58 1687586158 74.3000 2023-06-24 05:54:58 1687586098 74.5000 2023-06-24 05:53:58 1687586038 75.6000 2023-06-24 05:52:59 1687585979 75.8000 2023-06-24 05:51:58 1687585918 76.5000 2023-06-24 05:50:58 1687585858 75.8000 2023-06-24 05:49:58 1687585798 76.0000 2023-06-24 05:48:58 1687585738 76.1000 2023-06-24 05:47:59 1687585679 75.9000 2023-06-24 05:46:58 1687585618 76.4000 2023-06-24 05:45:58 1687585558 77.9000 2023-06-24 05:44:58 1687585498 78.6000 2023-06-24 05:43:58 1687585438 79.9000 2023-06-24 05:42:59 1687585379 80.3000 2023-06-24 05:41:58 1687585318 81.1000 2023-06-24 05:40:58 1687585258 81.6000 2023-06-24 05:39:58 1687585198 80.9000 2023-06-24 05:38:59 1687585139 81.9000 2023-06-24 05:37:58 1687585078 82.4000 2023-06-24 05:36:58 1687585018 83.0000 2023-06-24 05:35:58 1687584958 83.3000 2023-06-24 05:34:58 1687584898 83.3000 2023-06-24 05:33:59 1687584839 83.3000 2023-06-24 05:32:58 1687584778 83.4000 2023-06-24 05:31:58 1687584718 84.3000 2023-06-24 05:30:58 1687584658 84.9000 2023-06-24 05:29:58 1687584598 85.1000 2023-06-24 05:28:59 1687584539 85.7000 2023-06-24 05:26:58 1687584418 86.9000 2023-06-24 05:26:58 1687584418 86.9000 2023-06-24 05:25:58 1687584358 86.9000 2023-06-24 05:24:58 1687584298 87.6000 2023-06-24 05:23:58 1687584238 88.3000 2023-06-24 05:22:59 1687584179 88.6000 2023-06-24 05:21:58 1687584118 88.6000 2023-06-24 05:20:58 1687584058 88.8000 2023-06-24 05:19:58 1687583998 88.7000 2023-06-24 05:18:58 1687583938 88.7000 2023-06-24 05:17:59 1687583879 88.7000 2023-06-24 05:16:58 1687583818 88.9000 2023-06-24 05:15:58 1687583758 88.9000 2023-06-24 05:14:58 1687583698 89.1000 2023-06-24 05:13:59 1687583639 89.0000 2023-06-24 05:12:58 1687583578 89.3000 2023-06-24 05:11:58 1687583518 89.2000 2023-06-24 05:10:58 1687583458 89.5000 2023-06-24 05:09:58 1687583398 89.6000 2023-06-24 05:08:59 1687583339 89.6000 2023-06-24 05:07:58 1687583278 89.8000 2023-06-24 05:06:58 1687583218 89.8000 2023-06-24 05:05:58 1687583158 89.6000 2023-06-24 05:04:58 1687583098 89.7000 2023-06-24 05:03:59 1687583039 89.6000 2023-06-24 05:02:58 1687582978 89.6000 2023-06-24 05:01:58 1687582918 89.4000 2023-06-24 05:00:58 1687582858 89.3000 2023-06-24 04:59:58 1687582798 89.4000 2023-06-24 04:58:59 1687582739 89.4000 2023-06-24 04:57:58 1687582678 89.5000 2023-06-24 04:56:58 1687582618 89.7000 2023-06-24 04:55:58 1687582558 89.9000 2023-06-24 04:54:59 1687582499 90.3000 2023-06-24 04:53:58 1687582438 90.2000 2023-06-24 04:52:58 1687582378 90.5000 2023-06-24 04:51:58 1687582318 90.6000 2023-06-24 04:50:58 1687582258 90.5000 2023-06-24 04:49:59 1687582199 90.7000 2023-06-24 04:48:58 1687582138 90.9000 2023-06-24 04:47:58 1687582078 91.0000 2023-06-24 04:46:58 1687582018 91.1000 2023-06-24 04:45:58 1687581958 91.1000 2023-06-24 04:44:59 1687581899 91.2000 2023-06-24 04:43:58 1687581838 91.2000 2023-06-24 04:42:58 1687581778 91.2000 2023-06-24 04:41:58 1687581718 91.2000 2023-06-24 04:40:59 1687581659 91.2000 2023-06-24 04:39:58 1687581598 91.3000 2023-06-24 04:38:58 1687581538 91.1000 2023-06-24 04:37:58 1687581478 91.1000 2023-06-24 04:36:58 1687581418 91.1000 2023-06-24 04:35:59 1687581359 91.8000 2023-06-24 04:34:58 1687581298 91.8000 2023-06-24 04:33:58 1687581238 91.8000 2023-06-24 04:32:58 1687581178 91.9000 2023-06-24 04:31:58 1687581118 91.8000 2023-06-24 04:30:59 1687581059 91.6000 2023-06-24 04:29:58 1687580998 91.5000 2023-06-24 04:28:58 1687580938 91.2000 2023-06-24 04:27:58 1687580878 91.0000 2023-06-24 04:26:58 1687580818 90.9000 2023-06-24 04:25:59 1687580759 91.0000 2023-06-24 04:24:58 1687580698 91.0000 2023-06-24 04:23:58 1687580638 90.8000 2023-06-24 04:22:58 1687580578 91.0000 2023-06-24 04:21:58 1687580518 90.9000 2023-06-24 04:20:59 1687580459 91.0000 2023-06-24 04:19:58 1687580398 91.2000 2023-06-24 04:18:58 1687580338 91.3000 2023-06-24 04:17:58 1687580278 91.3000 2023-06-24 04:16:59 1687580219 91.6000 2023-06-24 04:15:58 1687580158 91.7000 2023-06-24 04:14:58 1687580098 91.6000 2023-06-24 04:13:58 1687580038 91.8000 2023-06-24 04:12:58 1687579978 91.8000 2023-06-24 04:11:59 1687579919 91.8000 2023-06-24 04:10:58 1687579858 91.5000 2023-06-24 04:09:58 1687579798 91.1000 2023-06-24 04:08:58 1687579738 91.2000 2023-06-24 04:07:58 1687579678 91.3000 2023-06-24 04:06:59 1687579619 91.2000 2023-06-24 04:05:58 1687579558 91.0000 2023-06-24 04:04:58 1687579498 90.9000 2023-06-24 04:03:58 1687579438 90.9000 2023-06-24 04:02:58 1687579378 90.4000 2023-06-24 04:01:59 1687579319 90.1000 2023-06-24 04:00:58 1687579258 89.9000 2023-06-24 03:59:58 1687579198 89.9000 2023-06-24 03:58:58 1687579138 89.7000 2023-06-24 03:57:59 1687579079 89.6000 2023-06-24 03:56:58 1687579018 89.8000 2023-06-24 03:55:58 1687578958 89.8000 2023-06-24 03:54:58 1687578898 89.8000 2023-06-24 03:53:58 1687578838 90.1000 2023-06-24 03:52:59 1687578779 90.1000 2023-06-24 03:51:58 1687578718 89.9000 2023-06-24 03:50:58 1687578658 89.6000 2023-06-24 03:49:58 1687578598 89.2000 2023-06-24 03:48:58 1687578538 89.2000 2023-06-24 03:47:59 1687578479 89.0000 2023-06-24 03:46:58 1687578418 89.0000 2023-06-24 03:45:58 1687578358 88.8000 2023-06-24 03:44:58 1687578298 88.7000 2023-06-24 03:43:59 1687578239 88.7000 2023-06-24 03:42:58 1687578178 89.1000 2023-06-24 03:41:58 1687578118 89.0000 2023-06-24 03:39:59 1687577999 89.4000 2023-06-24 03:39:59 1687577999 89.4000 2023-06-24 03:38:58 1687577938 89.4000 2023-06-24 03:37:58 1687577878 89.4000 2023-06-24 03:36:58 1687577818 89.8000 2023-06-24 03:35:59 1687577759 89.7000 2023-06-24 03:34:58 1687577698 89.7000 2023-06-24 03:33:58 1687577638 89.6000 2023-06-24 03:32:58 1687577578 89.2000 2023-06-24 03:31:58 1687577518 89.2000 2023-06-24 03:30:59 1687577459 89.4000 2023-06-24 03:29:58 1687577398 89.1000 2023-06-24 03:28:58 1687577338 88.9000 2023-06-24 03:27:58 1687577278 88.8000 2023-06-24 03:26:58 1687577218 88.6000 2023-06-24 03:25:59 1687577159 88.7000 2023-06-24 03:24:58 1687577098 88.9000 2023-06-24 03:23:58 1687577038 88.8000 2023-06-24 03:22:58 1687576978 89.1000 2023-06-24 03:21:59 1687576919 89.1000 2023-06-24 03:20:58 1687576858 88.8000 2023-06-24 03:19:58 1687576798 88.8000 2023-06-24 03:18:58 1687576738 88.9000 2023-06-24 03:17:58 1687576678 89.5000 2023-06-24 03:16:59 1687576619 89.8000 2023-06-24 03:15:58 1687576558 89.6000 2023-06-24 03:14:58 1687576498 89.4000 2023-06-24 03:13:58 1687576438 89.3000 2023-06-24 03:12:58 1687576378 89.2000 2023-06-24 03:11:59 1687576319 89.6000 2023-06-24 03:10:58 1687576258 89.7000 2023-06-24 03:09:58 1687576198 89.5000 2023-06-24 03:08:58 1687576138 89.1000 2023-06-24 03:07:59 1687576079 88.8000 2023-06-24 03:06:58 1687576018 88.7000 2023-06-24 03:05:58 1687575958 88.8000 2023-06-24 03:04:58 1687575898 88.4000 2023-06-24 03:03:58 1687575838 88.3000 2023-06-24 03:02:59 1687575779 88.4000 2023-06-24 03:01:58 1687575718 87.7000 2023-06-24 03:00:58 1687575658 87.5000 2023-06-24 02:59:58 1687575598 87.5000 2023-06-24 02:58:58 1687575538 87.2000 2023-06-24 02:57:59 1687575479 87.2000 2023-06-24 02:56:58 1687575418 87.1000 2023-06-24 02:55:58 1687575358 87.0000 2023-06-24 02:54:58 1687575298 87.0000 2023-06-24 02:53:59 1687575239 87.0000 2023-06-24 02:52:58 1687575178 86.8000 2023-06-24 02:51:58 1687575118 86.6000 2023-06-24 02:50:58 1687575058 86.7000 2023-06-24 02:49:58 1687574998 86.6000 2023-06-24 02:48:59 1687574939 86.5000 2023-06-24 02:47:58 1687574878 86.3000 2023-06-24 02:46:58 1687574818 86.3000 2023-06-24 02:45:58 1687574758 86.4000 2023-06-24 02:44:58 1687574698 86.4000 2023-06-24 02:43:59 1687574639 86.1000 2023-06-24 02:42:58 1687574578 85.8000 2023-06-24 02:41:58 1687574518 85.6000 2023-06-24 02:40:58 1687574458 85.5000 2023-06-24 02:39:58 1687574398 85.2000 2023-06-24 02:38:59 1687574339 85.4000 2023-06-24 02:37:58 1687574278 85.0000 2023-06-24 02:36:58 1687574218 84.7000 2023-06-24 02:35:58 1687574158 84.6000 2023-06-24 02:34:58 1687574098 84.1000 2023-06-24 02:33:59 1687574039 84.3000 2023-06-24 02:32:58 1687573978 83.8000 2023-06-24 02:31:58 1687573918 84.0000 2023-06-24 02:30:58 1687573858 84.1000 2023-06-24 02:29:59 1687573799 83.9000 2023-06-24 02:28:58 1687573738 84.2000 2023-06-24 02:27:58 1687573678 84.1000 2023-06-24 02:26:58 1687573618 84.0000 2023-06-24 02:25:58 1687573558 83.6000 2023-06-24 02:24:59 1687573499 83.3000 2023-06-24 02:23:58 1687573438 82.9000 2023-06-24 02:22:58 1687573378 83.0000 2023-06-24 02:21:58 1687573318 82.8000 2023-06-24 02:20:58 1687573258 83.2000 2023-06-24 02:19:59 1687573199 83.8000 2023-06-24 02:18:58 1687573138 83.3000 2023-06-24 02:17:58 1687573078 82.9000 2023-06-24 02:16:58 1687573018 82.8000 2023-06-24 02:15:59 1687572959 81.2000 2023-06-24 02:14:58 1687572898 81.1000 2023-06-24 02:13:58 1687572838 80.5000 2023-06-24 02:12:58 1687572778 80.5000 2023-06-24 02:11:58 1687572718 81.0000 2023-06-24 02:10:59 1687572659 80.5000 2023-06-24 02:09:58 1687572598 79.7000 2023-06-24 02:08:58 1687572538 79.7000 2023-06-24 02:07:58 1687572478 78.3000 2023-06-24 02:06:58 1687572418 76.6000 2023-06-24 02:05:59 1687572359 76.1000 2023-06-24 02:04:58 1687572298 74.9000 2023-06-24 02:03:58 1687572238 74.2000 2023-06-24 02:02:58 1687572178 74.4000 2023-06-24 02:01:59 1687572119 74.1000 2023-06-24 02:00:58 1687572058 73.4000 2023-06-24 01:59:58 1687571998 73.1000 2023-06-24 01:58:58 1687571938 71.9000 2023-06-24 01:57:58 1687571878 71.0000 2023-06-24 01:56:59 1687571819 70.1000 2023-06-24 01:55:58 1687571758 68.6000 2023-06-24 01:54:58 1687571698 67.6000 2023-06-24 01:53:58 1687571638 67.1000 2023-06-24 01:52:58 1687571578 67.5000 2023-06-24 01:51:59 1687571519 67.0000 2023-06-24 01:50:58 1687571458 66.4000 2023-06-24 01:49:58 1687571398 65.7000 2023-06-24 01:48:58 1687571338 64.9000 2023-06-24 01:47:58 1687571278 65.3000 2023-06-24 01:46:59 1687571219 64.2000 2023-06-24 01:45:58 1687571158 64.3000 2023-06-24 01:44:58 1687571098 64.4000 2023-06-24 01:43:58 1687571038 64.8000 2023-06-24 01:42:59 1687570979 64.9000 2023-06-24 01:41:58 1687570918 65.1000 2023-06-24 01:40:58 1687570858 65.4000 2023-06-24 01:39:58 1687570798 64.4000 2023-06-24 01:38:58 1687570738 64.1000 2023-06-24 01:37:59 1687570679 63.9000 2023-06-24 01:36:58 1687570618 63.6000 2023-06-24 01:35:58 1687570558 63.3000 2023-06-24 01:34:58 1687570498 63.9000 2023-06-24 01:33:58 1687570438 63.9000 2023-06-24 01:32:59 1687570379 64.2000 2023-06-24 01:31:58 1687570318 64.8000 2023-06-24 01:30:58 1687570258 64.7000 2023-06-24 01:29:58 1687570198 64.7000 2023-06-24 01:28:58 1687570138 65.2000 2023-06-24 01:27:59 1687570079 64.5000 2023-06-24 01:26:58 1687570018 65.7000 2023-06-24 01:25:58 1687569958 65.3000 2023-06-24 01:24:58 1687569898 65.8000 2023-06-24 01:23:59 1687569839 67.1000 2023-06-24 01:22:58 1687569778 66.8000 2023-06-24 01:21:58 1687569718 66.6000 2023-06-24 01:20:58 1687569658 66.2000 2023-06-24 01:19:58 1687569598 66.7000 2023-06-24 01:18:59 1687569539 67.0000 2023-06-24 01:17:58 1687569478 66.8000 2023-06-24 01:16:58 1687569418 67.1000 2023-06-24 01:15:58 1687569358 67.3000 2023-06-24 01:14:58 1687569298 67.4000 2023-06-24 01:13:59 1687569239 67.0000 2023-06-24 01:12:58 1687569178 66.3000 2023-06-24 01:11:58 1687569118 65.6000 2023-06-24 01:10:58 1687569058 64.9000 2023-06-24 01:09:59 1687568999 63.9000 2023-06-24 01:08:58 1687568938 62.6000 2023-06-24 01:07:58 1687568878 60.7000 2023-06-24 01:06:58 1687568818 59.9000 2023-06-24 01:05:58 1687568758 57.1000 2023-06-24 01:04:59 1687568699 56.4000 2023-06-24 01:03:58 1687568638 56.0000 2023-06-24 01:02:58 1687568578 55.6000 2023-06-24 01:01:58 1687568518 55.4000 2023-06-24 01:00:58 1687568458 55.1000 2023-06-24 00:59:59 1687568399 54.8000 2023-06-24 00:58:58 1687568338 54.7000 2023-06-24 00:57:58 1687568278 55.0000 2023-06-24 00:56:58 1687568218 55.0000 2023-06-24 00:55:58 1687568158 55.2000 2023-06-24 00:54:59 1687568099 55.2000 2023-06-24 00:53:58 1687568038 55.2000 2023-06-24 00:52:58 1687567978 55.0000 2023-06-24 00:51:58 1687567918 54.9000 2023-06-24 00:50:59 1687567859 54.7000 2023-06-24 00:49:58 1687567798 54.5000 2023-06-24 00:48:58 1687567738 54.6000 2023-06-24 00:47:58 1687567678 54.6000 2023-06-24 00:46:58 1687567618 54.7000 2023-06-24 00:45:59 1687567559 54.8000 2023-06-24 00:44:58 1687567498 55.2000 2023-06-24 00:43:58 1687567438 55.2000 2023-06-24 00:42:58 1687567378 55.4000 2023-06-24 00:41:58 1687567318 54.9000 2023-06-24 00:40:59 1687567259 54.4000 2023-06-24 00:39:58 1687567198 54.6000 2023-06-24 00:38:58 1687567138 54.3000 2023-06-24 00:37:58 1687567078 54.3000 2023-06-24 00:36:58 1687567018 53.9000 2023-06-24 00:35:59 1687566959 53.5000 2023-06-24 00:34:58 1687566898 53.5000 2023-06-24 00:33:58 1687566838 53.5000 2023-06-24 00:32:58 1687566778 53.5000 2023-06-24 00:31:59 1687566719 53.4000 2023-06-24 00:30:58 1687566658 53.3000 2023-06-24 00:29:58 1687566598 53.4000 2023-06-24 00:28:58 1687566538 53.5000 2023-06-24 00:27:58 1687566478 53.3000 2023-06-24 00:26:59 1687566419 53.4000 2023-06-24 00:25:58 1687566358 53.6000 2023-06-24 00:24:58 1687566298 53.5000 2023-06-24 00:23:58 1687566238 53.5000 2023-06-24 00:22:58 1687566178 53.6000 2023-06-24 00:21:59 1687566119 53.6000 2023-06-24 00:20:58 1687566058 53.5000 2023-06-24 00:19:58 1687565998 53.3000 2023-06-24 00:18:58 1687565938 53.8000 2023-06-24 00:17:58 1687565878 54.1000 2023-06-24 00:16:59 1687565819 54.2000 2023-06-24 00:15:58 1687565758 54.3000 2023-06-24 00:14:58 1687565698 53.9000 2023-06-24 00:13:58 1687565638 53.7000 2023-06-24 00:12:59 1687565579 53.5000 2023-06-24 00:11:58 1687565518 53.4000 2023-06-24 00:10:58 1687565458 53.1000 2023-06-24 00:09:58 1687565398 53.3000 2023-06-24 00:08:58 1687565338 53.1000 2023-06-24 00:07:59 1687565279 53.3000 2023-06-24 00:06:58 1687565218 53.2000 2023-06-24 00:05:58 1687565158 53.2000 2023-06-24 00:04:58 1687565098 53.3000 2023-06-24 00:03:58 1687565038 53.5000 2023-06-24 00:02:59 1687564979 53.5000 2023-06-24 00:01:59 1687564919 53.4000 2023-06-24 00:00:58 1687564858 53.3000