#Date                  Unixtime    Value
#-------------------------------------------------
 2023-06-23 23:59:58   1687564798  53.3000
 2023-06-23 23:58:58   1687564738  53.5000
 2023-06-23 23:57:58   1687564678  53.3000
 2023-06-23 23:56:59   1687564619  53.5000
 2023-06-23 23:55:58   1687564558  53.6000
 2023-06-23 23:54:58   1687564498  53.6000
 2023-06-23 23:53:58   1687564438  53.5000
 2023-06-23 23:52:58   1687564378  53.3000
 2023-06-23 23:51:59   1687564319  53.3000
 2023-06-23 23:50:58   1687564258  53.2000
 2023-06-23 23:49:58   1687564198  52.9000
 2023-06-23 23:48:58   1687564138  54.4000
 2023-06-23 23:47:58   1687564078  53.3000
 2023-06-23 23:46:59   1687564019  53.3000
 2023-06-23 23:45:58   1687563958  53.0000
 2023-06-23 23:44:58   1687563898  52.9000
 2023-06-23 23:43:58   1687563838  53.0000
 2023-06-23 23:42:58   1687563778  53.1000
 2023-06-23 23:41:59   1687563719  53.0000
 2023-06-23 23:40:58   1687563658  53.4000
 2023-06-23 23:39:58   1687563598  53.7000
 2023-06-23 23:38:58   1687563538  53.1000
 2023-06-23 23:37:59   1687563479  53.3000
 2023-06-23 23:36:58   1687563418  53.4000
 2023-06-23 23:35:58   1687563358  53.5000
 2023-06-23 23:34:58   1687563298  53.4000
 2023-06-23 23:33:58   1687563238  53.3000
 2023-06-23 23:32:59   1687563179  54.0000
 2023-06-23 23:31:58   1687563118  54.1000
 2023-06-23 23:30:58   1687563058  53.6000
 2023-06-23 23:29:58   1687562998  53.4000
 2023-06-23 23:28:58   1687562938  53.4000
 2023-06-23 23:27:59   1687562879  53.4000
 2023-06-23 23:26:58   1687562818  53.4000
 2023-06-23 23:25:58   1687562758  53.5000
 2023-06-23 23:24:58   1687562698  53.5000
 2023-06-23 23:23:59   1687562639  53.5000
 2023-06-23 23:22:58   1687562578  53.4000
 2023-06-23 23:21:58   1687562518  53.3000
 2023-06-23 23:20:58   1687562458  53.6000
 2023-06-23 23:19:58   1687562398  54.0000
 2023-06-23 23:18:59   1687562339  53.0000
 2023-06-23 23:17:58   1687562278  54.0000
 2023-06-23 23:16:58   1687562218  54.6000
 2023-06-23 23:15:58   1687562158  54.1000
 2023-06-23 23:14:58   1687562098  54.5000
 2023-06-23 23:13:59   1687562039  54.1000
 2023-06-23 23:12:58   1687561978  54.0000
 2023-06-23 23:11:58   1687561918  54.3000
 2023-06-23 23:10:58   1687561858  54.1000
 2023-06-23 23:09:58   1687561798  53.4000
 2023-06-23 23:08:59   1687561739  54.6000
 2023-06-23 23:07:58   1687561678  55.1000
 2023-06-23 23:06:58   1687561618  54.3000
 2023-06-23 23:05:58   1687561558  54.3000
 2023-06-23 23:04:59   1687561499  54.6000
 2023-06-23 23:03:58   1687561438  55.5000
 2023-06-23 23:02:58   1687561378  55.1000
 2023-06-23 23:01:58   1687561318  55.1000
 2023-06-23 23:00:58   1687561258  54.3000
 2023-06-23 22:59:59   1687561199  54.3000
 2023-06-23 22:58:58   1687561138  54.1000
 2023-06-23 22:57:58   1687561078  54.6000
 2023-06-23 22:56:58   1687561018  54.2000
 2023-06-23 22:55:58   1687560958  54.5000
 2023-06-23 22:54:58   1687560898  54.7000
 2023-06-23 22:53:58   1687560838  54.3000
 2023-06-23 22:52:58   1687560778  53.8000
 2023-06-23 22:51:58   1687560718  54.4000
 2023-06-23 22:50:59   1687560659  54.5000
 2023-06-23 22:49:58   1687560598  55.4000
 2023-06-23 22:48:58   1687560538  54.1000
 2023-06-23 22:47:58   1687560478  53.7000
 2023-06-23 22:46:58   1687560418  54.6000
 2023-06-23 22:45:59   1687560359  54.6000
 2023-06-23 22:44:58   1687560298  54.7000
 2023-06-23 22:43:58   1687560238  55.0000
 2023-06-23 22:42:58   1687560178  55.4000
 2023-06-23 22:41:58   1687560118  55.5000
 2023-06-23 22:40:59   1687560059  56.0000
 2023-06-23 22:39:58   1687559998  55.8000
 2023-06-23 22:38:58   1687559938  55.5000
 2023-06-23 22:37:58   1687559878  55.5000
 2023-06-23 22:36:58   1687559818  55.8000
 2023-06-23 22:34:58   1687559698  55.9000
 2023-06-23 22:34:58   1687559698  55.9000
 2023-06-23 22:33:59   1687559639  55.5000
 2023-06-23 22:32:58   1687559578  55.4000
 2023-06-23 22:31:58   1687559518  56.0000
 2023-06-23 22:30:58   1687559458  55.7000
 2023-06-23 22:29:58   1687559398  54.6000
 2023-06-23 22:28:59   1687559339  54.4000
 2023-06-23 22:27:58   1687559278  54.2000
 2023-06-23 22:26:58   1687559218  54.7000
 2023-06-23 22:25:58   1687559158  54.3000
 2023-06-23 22:24:58   1687559098  53.7000
 2023-06-23 22:23:59   1687559039  54.5000
 2023-06-23 22:22:58   1687558978  53.7000
 2023-06-23 22:21:58   1687558918  54.0000
 2023-06-23 22:20:58   1687558858  53.5000
 2023-06-23 22:19:58   1687558798  53.8000
 2023-06-23 22:18:59   1687558739  54.3000
 2023-06-23 22:17:58   1687558678  54.1000
 2023-06-23 22:16:58   1687558618  54.5000
 2023-06-23 22:15:58   1687558558  54.7000
 2023-06-23 22:14:59   1687558499  54.8000
 2023-06-23 22:13:58   1687558438  54.9000
 2023-06-23 22:12:58   1687558378  54.8000
 2023-06-23 22:11:58   1687558318  56.0000
 2023-06-23 22:10:58   1687558258  56.4000
 2023-06-23 22:09:59   1687558199  56.6000
 2023-06-23 22:08:58   1687558138  56.1000
 2023-06-23 22:07:58   1687558078  57.0000
 2023-06-23 22:06:58   1687558018  58.2000
 2023-06-23 22:05:58   1687557958  58.7000
 2023-06-23 22:04:59   1687557899  58.2000
 2023-06-23 22:03:58   1687557838  59.3000
 2023-06-23 22:02:58   1687557778  60.3000
 2023-06-23 22:01:58   1687557718  61.4000
 2023-06-23 22:00:59   1687557659  61.8000
 2023-06-23 21:59:58   1687557598  61.3000
 2023-06-23 21:58:58   1687557538  63.4000
 2023-06-23 21:57:58   1687557478  63.3000
 2023-06-23 21:56:58   1687557418  63.5000
 2023-06-23 21:55:59   1687557359  65.7000
 2023-06-23 21:54:58   1687557298  64.4000
 2023-06-23 21:53:58   1687557238  63.6000
 2023-06-23 21:52:58   1687557178  65.0000
 2023-06-23 21:51:58   1687557118  64.8000
 2023-06-23 21:50:59   1687557059  64.1000
 2023-06-23 21:49:58   1687556998  63.8000
 2023-06-23 21:48:58   1687556938  64.0000
 2023-06-23 21:47:58   1687556878  64.0000
 2023-06-23 21:46:58   1687556818  63.8000
 2023-06-23 21:45:59   1687556759  63.7000
 2023-06-23 21:44:58   1687556698  63.9000
 2023-06-23 21:43:58   1687556638  63.6000
 2023-06-23 21:42:58   1687556578  63.7000
 2023-06-23 21:41:59   1687556519  63.7000
 2023-06-23 21:40:58   1687556458  63.6000
 2023-06-23 21:39:58   1687556398  63.1000
 2023-06-23 21:38:58   1687556338  62.7000
 2023-06-23 21:37:58   1687556278  62.2000
 2023-06-23 21:36:59   1687556219  60.8000
 2023-06-23 21:35:58   1687556158  61.0000
 2023-06-23 21:34:58   1687556098  61.2000
 2023-06-23 21:33:58   1687556038  61.7000
 2023-06-23 21:32:58   1687555978  62.1000
 2023-06-23 21:31:59   1687555919  62.1000
 2023-06-23 21:30:58   1687555858  62.6000
 2023-06-23 21:29:58   1687555798  62.8000
 2023-06-23 21:28:58   1687555738  62.6000
 2023-06-23 21:27:58   1687555678  62.4000
 2023-06-23 21:26:59   1687555619  62.2000
 2023-06-23 21:25:58   1687555558  62.1000
 2023-06-23 21:24:58   1687555498  61.7000
 2023-06-23 21:23:58   1687555438  61.8000
 2023-06-23 21:22:58   1687555378  62.2000
 2023-06-23 21:21:59   1687555319  62.4000
 2023-06-23 21:20:58   1687555258  62.0000
 2023-06-23 21:19:58   1687555198  62.1000
 2023-06-23 21:18:58   1687555138  62.2000
 2023-06-23 21:17:59   1687555079  62.0000
 2023-06-23 21:16:58   1687555018  62.1000
 2023-06-23 21:15:58   1687554958  62.3000
 2023-06-23 21:14:58   1687554898  62.1000
 2023-06-23 21:13:58   1687554838  61.9000
 2023-06-23 21:12:59   1687554779  61.5000
 2023-06-23 21:11:58   1687554718  61.2000
 2023-06-23 21:10:58   1687554658  61.3000
 2023-06-23 21:09:58   1687554598  60.9000
 2023-06-23 21:08:58   1687554538  60.8000
 2023-06-23 21:07:59   1687554479  61.3000
 2023-06-23 21:06:58   1687554418  60.9000
 2023-06-23 21:05:58   1687554358  60.9000
 2023-06-23 21:04:58   1687554298  61.4000
 2023-06-23 21:03:58   1687554238  61.1000
 2023-06-23 21:02:59   1687554179  61.2000
 2023-06-23 21:01:58   1687554118  61.0000
 2023-06-23 21:00:58   1687554058  60.8000
 2023-06-23 20:59:58   1687553998  60.6000
 2023-06-23 20:58:59   1687553939  60.4000
 2023-06-23 20:57:58   1687553878  59.9000
 2023-06-23 20:56:58   1687553818  59.8000
 2023-06-23 20:55:58   1687553758  59.7000
 2023-06-23 20:54:58   1687553698  59.4000
 2023-06-23 20:53:59   1687553639  59.3000
 2023-06-23 20:52:58   1687553578  58.8000
 2023-06-23 20:51:58   1687553518  58.7000
 2023-06-23 20:50:58   1687553458  58.9000
 2023-06-23 20:49:58   1687553398  59.1000
 2023-06-23 20:48:59   1687553339  58.9000
 2023-06-23 20:47:58   1687553278  58.4000
 2023-06-23 20:46:58   1687553218  58.4000
 2023-06-23 20:45:58   1687553158  58.5000
 2023-06-23 20:44:59   1687553099  58.1000
 2023-06-23 20:43:58   1687553038  58.1000
 2023-06-23 20:42:58   1687552978  57.7000
 2023-06-23 20:41:58   1687552918  57.8000
 2023-06-23 20:40:58   1687552858  57.8000
 2023-06-23 20:39:59   1687552799  57.9000
 2023-06-23 20:38:58   1687552738  58.1000
 2023-06-23 20:37:58   1687552678  58.1000
 2023-06-23 20:36:58   1687552618  58.5000
 2023-06-23 20:35:58   1687552558  59.3000
 2023-06-23 20:34:59   1687552499  59.3000
 2023-06-23 20:33:58   1687552438  58.9000
 2023-06-23 20:32:58   1687552378  59.0000
 2023-06-23 20:31:58   1687552318  59.0000
 2023-06-23 20:30:58   1687552258  59.1000
 2023-06-23 20:29:59   1687552199  59.1000
 2023-06-23 20:28:58   1687552138  58.9000
 2023-06-23 20:27:58   1687552078  59.0000
 2023-06-23 20:26:58   1687552018  58.8000
 2023-06-23 20:25:59   1687551959  58.9000
 2023-06-23 20:24:58   1687551898  59.0000
 2023-06-23 20:23:58   1687551838  59.3000
 2023-06-23 20:22:58   1687551778  59.4000
 2023-06-23 20:21:58   1687551718  59.6000
 2023-06-23 20:20:59   1687551659  59.6000
 2023-06-23 20:19:58   1687551598  59.7000
 2023-06-23 20:18:58   1687551538  59.4000
 2023-06-23 20:17:58   1687551478  59.6000
 2023-06-23 20:16:58   1687551418  59.2000
 2023-06-23 20:15:59   1687551359  59.5000
 2023-06-23 20:14:58   1687551298  59.5000
 2023-06-23 20:13:58   1687551238  59.8000
 2023-06-23 20:12:58   1687551178  59.7000
 2023-06-23 20:11:59   1687551119  59.7000
 2023-06-23 20:10:58   1687551058  59.8000
 2023-06-23 20:09:58   1687550998  59.6000
 2023-06-23 20:08:58   1687550938  59.3000
 2023-06-23 20:07:58   1687550878  59.1000
 2023-06-23 20:06:59   1687550819  58.9000
 2023-06-23 20:05:58   1687550758  58.8000
 2023-06-23 20:04:58   1687550698  58.7000
 2023-06-23 20:03:58   1687550638  58.7000
 2023-06-23 20:02:58   1687550578  58.7000
 2023-06-23 20:01:59   1687550519  58.8000
 2023-06-23 20:00:58   1687550458  58.8000
 2023-06-23 19:59:58   1687550398  58.8000
 2023-06-23 19:58:58   1687550338  58.6000
 2023-06-23 19:57:58   1687550278  58.2000
 2023-06-23 19:56:59   1687550219  58.3000
 2023-06-23 19:55:58   1687550158  58.7000
 2023-06-23 19:54:58   1687550098  58.4000
 2023-06-23 19:53:58   1687550038  59.0000
 2023-06-23 19:52:59   1687549979  59.3000
 2023-06-23 19:51:58   1687549918  59.4000
 2023-06-23 19:50:58   1687549858  59.4000
 2023-06-23 19:49:58   1687549798  59.1000
 2023-06-23 19:48:58   1687549738  58.8000
 2023-06-23 19:47:59   1687549679  59.1000
 2023-06-23 19:46:58   1687549618  59.0000
 2023-06-23 19:45:58   1687549558  58.7000
 2023-06-23 19:44:58   1687549498  58.3000
 2023-06-23 19:43:58   1687549438  58.2000
 2023-06-23 19:42:59   1687549379  58.7000
 2023-06-23 19:41:58   1687549318  58.5000
 2023-06-23 19:40:58   1687549258  58.6000
 2023-06-23 19:39:58   1687549198  58.6000
 2023-06-23 19:38:58   1687549138  58.4000
 2023-06-23 19:37:58   1687549078  58.2000
 2023-06-23 19:36:58   1687549018  58.4000
 2023-06-23 19:35:58   1687548958  58.3000
 2023-06-23 19:34:58   1687548898  58.1000
 2023-06-23 19:33:59   1687548839  57.8000
 2023-06-23 19:32:58   1687548778  57.5000
 2023-06-23 19:31:58   1687548718  57.7000
 2023-06-23 19:30:58   1687548658  57.7000
 2023-06-23 19:29:58   1687548598  57.8000
 2023-06-23 19:28:59   1687548539  57.8000
 2023-06-23 19:27:58   1687548478  57.5000
 2023-06-23 19:26:58   1687548418  57.6000
 2023-06-23 19:25:58   1687548358  57.8000
 2023-06-23 19:24:58   1687548298  57.8000
 2023-06-23 19:23:59   1687548239  57.3000
 2023-06-23 19:22:58   1687548178  57.2000
 2023-06-23 19:21:58   1687548118  57.1000
 2023-06-23 19:20:58   1687548058  57.3000
 2023-06-23 19:19:59   1687547999  57.4000
 2023-06-23 19:18:58   1687547938  57.4000
 2023-06-23 19:17:58   1687547878  57.6000
 2023-06-23 19:16:58   1687547818  57.7000
 2023-06-23 19:15:58   1687547758  57.6000
 2023-06-23 19:14:59   1687547699  57.4000
 2023-06-23 19:13:58   1687547638  57.5000
 2023-06-23 19:12:58   1687547578  57.7000
 2023-06-23 19:11:58   1687547518  57.7000
 2023-06-23 19:10:58   1687547458  57.8000
 2023-06-23 19:09:59   1687547399  57.7000
 2023-06-23 19:08:58   1687547338  57.8000
 2023-06-23 19:07:58   1687547278  57.9000
 2023-06-23 19:06:58   1687547218  57.8000
 2023-06-23 19:05:59   1687547159  57.9000
 2023-06-23 19:04:58   1687547098  57.8000
 2023-06-23 19:03:58   1687547038  57.6000
 2023-06-23 19:02:58   1687546978  57.6000
 2023-06-23 19:01:58   1687546918  57.8000
 2023-06-23 19:00:59   1687546859  57.8000
 2023-06-23 18:59:58   1687546798  58.0000
 2023-06-23 18:58:58   1687546738  57.7000
 2023-06-23 18:57:58   1687546678  57.4000
 2023-06-23 18:56:58   1687546618  57.4000
 2023-06-23 18:55:59   1687546559  57.8000
 2023-06-23 18:54:58   1687546498  57.9000
 2023-06-23 18:53:58   1687546438  57.6000
 2023-06-23 18:52:58   1687546378  57.7000
 2023-06-23 18:51:59   1687546319  57.8000
 2023-06-23 18:50:58   1687546258  58.0000
 2023-06-23 18:49:58   1687546198  57.8000
 2023-06-23 18:48:58   1687546138  58.1000
 2023-06-23 18:47:58   1687546078  57.9000
 2023-06-23 18:46:59   1687546019  57.4000
 2023-06-23 18:45:58   1687545958  57.2000
 2023-06-23 18:44:58   1687545898  57.1000
 2023-06-23 18:43:58   1687545838  57.4000
 2023-06-23 18:42:58   1687545778  57.0000
 2023-06-23 18:41:59   1687545719  56.9000
 2023-06-23 18:40:58   1687545658  56.9000
 2023-06-23 18:39:58   1687545598  56.8000
 2023-06-23 18:38:58   1687545538  56.9000
 2023-06-23 18:37:59   1687545479  57.1000
 2023-06-23 18:36:58   1687545418  57.2000
 2023-06-23 18:35:58   1687545358  57.2000
 2023-06-23 18:34:58   1687545298  56.9000
 2023-06-23 18:33:58   1687545238  56.6000
 2023-06-23 18:32:59   1687545179  56.4000
 2023-06-23 18:31:58   1687545118  56.2000
 2023-06-23 18:30:58   1687545058  56.4000
 2023-06-23 18:29:58   1687544998  56.1000
 2023-06-23 18:28:58   1687544938  56.1000
 2023-06-23 18:27:59   1687544879  56.2000
 2023-06-23 18:26:58   1687544818  56.1000
 2023-06-23 18:25:58   1687544758  55.6000
 2023-06-23 18:24:58   1687544698  55.5000
 2023-06-23 18:23:58   1687544638  55.5000
 2023-06-23 18:22:59   1687544579  55.4000
 2023-06-23 18:21:58   1687544518  55.8000
 2023-06-23 18:20:58   1687544458  55.6000
 2023-06-23 18:19:58   1687544398  55.2000
 2023-06-23 18:18:59   1687544339  55.5000
 2023-06-23 18:17:58   1687544278  55.5000
 2023-06-23 18:16:58   1687544218  55.8000
 2023-06-23 18:15:58   1687544158  55.7000
 2023-06-23 18:14:58   1687544098  55.8000
 2023-06-23 18:13:59   1687544039  55.6000
 2023-06-23 18:12:58   1687543978  55.5000
 2023-06-23 18:11:58   1687543918  55.4000
 2023-06-23 18:10:58   1687543858  55.4000
 2023-06-23 18:09:59   1687543799  55.4000
 2023-06-23 18:08:58   1687543738  55.4000
 2023-06-23 18:07:58   1687543678  55.5000
 2023-06-23 18:06:58   1687543618  55.5000
 2023-06-23 18:05:58   1687543558  55.5000
 2023-06-23 18:04:59   1687543499  55.3000
 2023-06-23 18:03:58   1687543438  55.4000
 2023-06-23 18:02:58   1687543378  55.3000
 2023-06-23 18:01:58   1687543318  55.1000
 2023-06-23 18:00:58   1687543258  55.0000
 2023-06-23 17:59:59   1687543199  55.2000
 2023-06-23 17:58:58   1687543138  55.6000
 2023-06-23 17:57:58   1687543078  55.5000
 2023-06-23 17:56:58   1687543018  55.4000
 2023-06-23 17:55:58   1687542958  55.4000
 2023-06-23 17:54:59   1687542899  55.6000
 2023-06-23 17:53:58   1687542838  55.2000
 2023-06-23 17:52:58   1687542778  55.1000
 2023-06-23 17:51:58   1687542718  55.2000
 2023-06-23 17:50:58   1687542658  56.1000
 2023-06-23 17:49:59   1687542599  56.4000
 2023-06-23 17:48:58   1687542538  56.9000
 2023-06-23 17:47:58   1687542478  56.3000
 2023-06-23 17:46:58   1687542418  56.1000
 2023-06-23 17:45:59   1687542359  56.3000
 2023-06-23 17:44:58   1687542298  55.3000
 2023-06-23 17:43:58   1687542238  55.2000
 2023-06-23 17:42:58   1687542178  56.2000
 2023-06-23 17:41:58   1687542118  55.8000
 2023-06-23 17:40:59   1687542059  55.8000
 2023-06-23 17:39:58   1687541998  55.0000
 2023-06-23 17:38:58   1687541938  54.8000
 2023-06-23 17:37:58   1687541878  54.3000
 2023-06-23 17:36:58   1687541818  54.0000
 2023-06-23 17:35:59   1687541759  53.8000
 2023-06-23 17:34:58   1687541698  54.1000
 2023-06-23 17:33:58   1687541638  53.6000
 2023-06-23 17:32:58   1687541578  54.2000
 2023-06-23 17:31:58   1687541518  53.0000
 2023-06-23 17:30:59   1687541459  54.3000
 2023-06-23 17:29:58   1687541398  54.1000
 2023-06-23 17:28:58   1687541338  53.6000
 2023-06-23 17:27:58   1687541278  53.5000
 2023-06-23 17:26:59   1687541219  53.3000
 2023-06-23 17:25:58   1687541158  54.0000
 2023-06-23 17:24:58   1687541098  53.9000
 2023-06-23 17:23:58   1687541038  54.4000
 2023-06-23 17:22:58   1687540978  53.9000
 2023-06-23 17:21:59   1687540919  53.4000
 2023-06-23 17:20:58   1687540858  53.7000
 2023-06-23 17:19:58   1687540798  53.4000
 2023-06-23 17:18:58   1687540738  54.3000
 2023-06-23 17:17:58   1687540678  54.3000
 2023-06-23 17:16:59   1687540619  54.3000
 2023-06-23 17:15:58   1687540558  53.8000
 2023-06-23 17:14:58   1687540498  53.8000
 2023-06-23 17:13:58   1687540438  53.3000
 2023-06-23 17:12:58   1687540378  53.7000
 2023-06-23 17:11:59   1687540319  54.0000
 2023-06-23 17:10:58   1687540258  54.4000
 2023-06-23 17:09:58   1687540198  54.1000
 2023-06-23 17:08:58   1687540138  55.2000
 2023-06-23 17:07:59   1687540079  55.5000
 2023-06-23 17:06:58   1687540018  54.7000
 2023-06-23 17:05:58   1687539958  54.7000
 2023-06-23 17:04:58   1687539898  54.5000
 2023-06-23 17:03:58   1687539838  54.2000
 2023-06-23 17:02:59   1687539779  54.3000
 2023-06-23 17:01:58   1687539718  54.2000
 2023-06-23 17:00:58   1687539658  54.1000
 2023-06-23 16:59:58   1687539598  54.9000
 2023-06-23 16:58:58   1687539538  54.9000
 2023-06-23 16:57:59   1687539479  55.3000
 2023-06-23 16:56:58   1687539418  55.0000
 2023-06-23 16:55:58   1687539358  55.2000
 2023-06-23 16:54:58   1687539298  54.7000
 2023-06-23 16:53:59   1687539239  54.9000
 2023-06-23 16:52:58   1687539178  56.0000
 2023-06-23 16:51:58   1687539118  56.7000
 2023-06-23 16:50:58   1687539058  55.5000
 2023-06-23 16:49:58   1687538998  54.9000
 2023-06-23 16:48:59   1687538939  54.6000
 2023-06-23 16:47:58   1687538878  56.3000
 2023-06-23 16:46:58   1687538818  57.6000
 2023-06-23 16:45:58   1687538758  57.6000
 2023-06-23 16:44:58   1687538698  57.4000
 2023-06-23 16:43:59   1687538639  57.3000
 2023-06-23 16:42:58   1687538578  58.3000
 2023-06-23 16:41:58   1687538518  58.7000
 2023-06-23 16:40:58   1687538458  58.6000
 2023-06-23 16:39:58   1687538398  58.4000
 2023-06-23 16:38:59   1687538339  59.2000
 2023-06-23 16:37:58   1687538278  59.2000
 2023-06-23 16:36:58   1687538218  58.8000
 2023-06-23 16:35:58   1687538158  59.1000
 2023-06-23 16:34:58   1687538098  58.1000
 2023-06-23 16:33:59   1687538039  58.9000
 2023-06-23 16:32:58   1687537978  58.3000
 2023-06-23 16:31:58   1687537918  58.4000
 2023-06-23 16:30:58   1687537858  58.8000
 2023-06-23 16:29:59   1687537799  58.1000
 2023-06-23 16:28:58   1687537738  58.6000
 2023-06-23 16:27:58   1687537678  58.5000
 2023-06-23 16:26:58   1687537618  58.8000
 2023-06-23 16:25:58   1687537558  58.7000
 2023-06-23 16:24:59   1687537499  58.1000
 2023-06-23 16:23:58   1687537438  58.0000
 2023-06-23 16:22:58   1687537378  58.9000
 2023-06-23 16:21:58   1687537318  58.3000
 2023-06-23 16:20:59   1687537259  58.9000
 2023-06-23 16:19:58   1687537198  59.2000
 2023-06-23 16:18:58   1687537138  59.2000
 2023-06-23 16:17:58   1687537078  59.2000
 2023-06-23 16:16:58   1687537018  59.5000
 2023-06-23 16:15:59   1687536959  59.5000
 2023-06-23 16:14:58   1687536898  58.7000
 2023-06-23 16:13:58   1687536838  59.1000
 2023-06-23 16:12:58   1687536778  59.7000
 2023-06-23 16:11:58   1687536718  59.1000
 2023-06-23 16:10:59   1687536659  59.8000
 2023-06-23 16:09:58   1687536598  59.4000
 2023-06-23 16:08:58   1687536538  59.7000
 2023-06-23 16:07:58   1687536478  60.0000
 2023-06-23 16:06:59   1687536419  59.4000
 2023-06-23 16:05:58   1687536358  59.4000
 2023-06-23 16:04:58   1687536298  60.0000
 2023-06-23 16:03:58   1687536238  59.2000
 2023-06-23 16:02:58   1687536178  59.3000
 2023-06-23 16:01:59   1687536119  59.3000
 2023-06-23 16:00:58   1687536058  58.7000
 2023-06-23 15:59:58   1687535998  58.5000
 2023-06-23 15:58:58   1687535938  57.8000
 2023-06-23 15:57:58   1687535878  58.2000
 2023-06-23 15:56:59   1687535819  57.4000
 2023-06-23 15:55:58   1687535758  57.0000
 2023-06-23 15:54:58   1687535698  57.5000
 2023-06-23 15:53:58   1687535638  56.5000
 2023-06-23 15:52:59   1687535579  55.7000
 2023-06-23 15:51:58   1687535518  57.1000
 2023-06-23 15:50:58   1687535458  56.2000
 2023-06-23 15:49:58   1687535398  56.2000
 2023-06-23 15:48:58   1687535338  57.0000
 2023-06-23 15:47:59   1687535279  56.4000
 2023-06-23 15:46:58   1687535218  55.9000
 2023-06-23 15:45:58   1687535158  56.7000
 2023-06-23 15:44:58   1687535098  56.0000
 2023-06-23 15:43:58   1687535038  56.3000
 2023-06-23 15:42:59   1687534979  55.8000
 2023-06-23 15:41:58   1687534918  56.9000
 2023-06-23 15:40:58   1687534858  56.1000
 2023-06-23 15:39:58   1687534798  55.5000
 2023-06-23 15:38:58   1687534738  55.9000
 2023-06-23 15:37:59   1687534679  56.3000
 2023-06-23 15:36:58   1687534618  56.4000
 2023-06-23 15:35:58   1687534558  56.8000
 2023-06-23 15:34:58   1687534498  57.1000
 2023-06-23 15:33:59   1687534439  57.0000
 2023-06-23 15:32:58   1687534378  57.7000
 2023-06-23 15:31:58   1687534318  57.7000
 2023-06-23 15:30:58   1687534258  58.3000
 2023-06-23 15:29:58   1687534198  58.4000
 2023-06-23 15:28:59   1687534139  58.0000
 2023-06-23 15:27:58   1687534078  58.8000
 2023-06-23 15:26:58   1687534018  58.5000
 2023-06-23 15:25:58   1687533958  59.3000
 2023-06-23 15:24:58   1687533898  59.6000
 2023-06-23 15:23:59   1687533839  59.1000
 2023-06-23 15:22:58   1687533778  59.2000
 2023-06-23 15:21:58   1687533718  59.3000
 2023-06-23 15:20:58   1687533658  59.7000
 2023-06-23 15:19:58   1687533598  59.8000
 2023-06-23 15:18:59   1687533539  59.2000
 2023-06-23 15:17:58   1687533478  59.9000
 2023-06-23 15:16:58   1687533418  60.2000
 2023-06-23 15:15:58   1687533358  59.0000
 2023-06-23 15:14:59   1687533299  59.3000
 2023-06-23 15:13:58   1687533238  59.5000
 2023-06-23 15:12:58   1687533178  59.7000
 2023-06-23 15:11:58   1687533118  59.4000
 2023-06-23 15:10:58   1687533058  59.4000
 2023-06-23 15:09:59   1687532999  58.9000
 2023-06-23 15:08:58   1687532938  58.6000
 2023-06-23 15:07:58   1687532878  58.0000
 2023-06-23 15:06:58   1687532818  57.9000
 2023-06-23 15:05:58   1687532758  57.2000
 2023-06-23 15:04:59   1687532699  58.2000
 2023-06-23 15:03:58   1687532638  59.1000
 2023-06-23 15:02:58   1687532578  59.4000
 2023-06-23 15:01:58   1687532518  59.4000
 2023-06-23 15:00:59   1687532459  59.6000
 2023-06-23 14:59:58   1687532398  60.1000
 2023-06-23 14:58:58   1687532338  60.5000
 2023-06-23 14:57:58   1687532278  60.0000
 2023-06-23 14:56:58   1687532218  59.2000
 2023-06-23 14:55:59   1687532159  59.5000
 2023-06-23 14:54:58   1687532098  59.8000
 2023-06-23 14:53:58   1687532038  59.8000
 2023-06-23 14:52:58   1687531978  60.9000
 2023-06-23 14:51:58   1687531918  60.8000
 2023-06-23 14:50:59   1687531859  60.0000
 2023-06-23 14:49:58   1687531798  60.9000
 2023-06-23 14:48:58   1687531738  59.8000
 2023-06-23 14:47:58   1687531678  59.7000
 2023-06-23 14:46:59   1687531619  60.3000
 2023-06-23 14:45:58   1687531558  59.5000
 2023-06-23 14:44:58   1687531498  60.0000
 2023-06-23 14:43:58   1687531438  59.9000
 2023-06-23 14:42:58   1687531378  59.6000
 2023-06-23 14:41:59   1687531319  60.4000
 2023-06-23 14:40:58   1687531258  59.9000
 2023-06-23 14:39:58   1687531198  59.8000
 2023-06-23 14:38:58   1687531138  59.0000
 2023-06-23 14:37:58   1687531078  58.7000
 2023-06-23 14:36:59   1687531019  59.4000
 2023-06-23 14:35:58   1687530958  58.7000
 2023-06-23 14:34:58   1687530898  58.4000
 2023-06-23 14:33:58   1687530838  58.1000
 2023-06-23 14:32:58   1687530778  58.5000
 2023-06-23 14:31:59   1687530719  57.9000
 2023-06-23 14:30:58   1687530658  58.6000
 2023-06-23 14:29:58   1687530598  58.4000
 2023-06-23 14:28:58   1687530538  59.6000
 2023-06-23 14:27:59   1687530479  59.5000
 2023-06-23 14:26:58   1687530418  58.1000
 2023-06-23 14:25:58   1687530358  57.5000
 2023-06-23 14:24:58   1687530298  56.8000
 2023-06-23 14:23:58   1687530238  56.6000
 2023-06-23 14:22:59   1687530179  56.1000
 2023-06-23 14:21:58   1687530118  56.1000
 2023-06-23 14:20:58   1687530058  55.4000
 2023-06-23 14:19:58   1687529998  54.7000
 2023-06-23 14:18:58   1687529938  54.4000
 2023-06-23 14:17:59   1687529879  52.8000
 2023-06-23 14:16:58   1687529818  51.6000
 2023-06-23 14:15:58   1687529758  50.2000
 2023-06-23 14:14:58   1687529698  49.9000
 2023-06-23 14:13:59   1687529639  48.6000
 2023-06-23 14:12:58   1687529578  48.1000
 2023-06-23 14:11:58   1687529518  47.4000
 2023-06-23 14:10:58   1687529458  46.7000
 2023-06-23 14:09:58   1687529398  47.5000
 2023-06-23 14:08:59   1687529339  46.7000
 2023-06-23 14:07:58   1687529278  46.2000
 2023-06-23 14:06:58   1687529218  46.7000
 2023-06-23 14:05:58   1687529158  46.9000
 2023-06-23 14:04:58   1687529098  46.4000
 2023-06-23 14:03:59   1687529039  45.4000
 2023-06-23 14:02:58   1687528978  46.7000
 2023-06-23 14:01:58   1687528918  47.1000
 2023-06-23 14:00:58   1687528858  46.1000
 2023-06-23 13:59:58   1687528798  46.6000
 2023-06-23 13:58:59   1687528739  47.4000
 2023-06-23 13:57:58   1687528678  47.7000
 2023-06-23 13:56:58   1687528618  47.6000
 2023-06-23 13:55:58   1687528558  46.5000
 2023-06-23 13:54:58   1687528498  47.1000
 2023-06-23 13:53:59   1687528439  46.0000
 2023-06-23 13:52:58   1687528378  47.9000
 2023-06-23 13:51:58   1687528318  48.9000
 2023-06-23 13:50:58   1687528258  47.3000
 2023-06-23 13:49:59   1687528199  47.2000
 2023-06-23 13:48:58   1687528138  46.5000
 2023-06-23 13:47:58   1687528078  48.2000
 2023-06-23 13:46:58   1687528018  47.9000
 2023-06-23 13:45:58   1687527958  46.8000
 2023-06-23 13:44:59   1687527899  46.6000
 2023-06-23 13:43:58   1687527838  47.5000
 2023-06-23 13:42:58   1687527778  47.5000
 2023-06-23 13:41:58   1687527718  47.2000
 2023-06-23 13:40:58   1687527658  46.4000
 2023-06-23 13:39:59   1687527599  45.1000
 2023-06-23 13:38:58   1687527538  44.0000
 2023-06-23 13:37:58   1687527478  43.2000
 2023-06-23 13:36:58   1687527418  42.2000
 2023-06-23 13:35:59   1687527359  41.1000
 2023-06-23 13:34:58   1687527298  40.7000
 2023-06-23 13:33:58   1687527238  43.3000
 2023-06-23 13:32:58   1687527178  40.7000
 2023-06-23 13:31:58   1687527118  42.5000
 2023-06-23 13:30:59   1687527059  41.2000
 2023-06-23 13:29:58   1687526998  40.8000
 2023-06-23 13:28:58   1687526938  42.9000
 2023-06-23 13:27:58   1687526878  43.3000
 2023-06-23 13:26:58   1687526818  42.2000
 2023-06-23 13:25:59   1687526759  45.2000
 2023-06-23 13:24:58   1687526698  41.7000
 2023-06-23 13:23:58   1687526638  41.9000
 2023-06-23 13:22:58   1687526578  42.4000
 2023-06-23 13:21:58   1687526518  42.9000
 2023-06-23 13:20:59   1687526459  45.5000
 2023-06-23 13:19:58   1687526398  43.8000
 2023-06-23 13:18:58   1687526338  42.8000
 2023-06-23 13:17:58   1687526278  43.2000
 2023-06-23 13:16:59   1687526219  41.4000
 2023-06-23 13:15:58   1687526158  41.5000
 2023-06-23 13:14:58   1687526098  41.6000
 2023-06-23 13:13:58   1687526038  41.4000
 2023-06-23 13:12:58   1687525978  44.2000
 2023-06-23 13:11:59   1687525919  42.7000
 2023-06-23 13:10:58   1687525858  42.3000
 2023-06-23 13:09:58   1687525798  42.1000
 2023-06-23 13:08:58   1687525738  42.1000
 2023-06-23 13:07:58   1687525678  42.4000
 2023-06-23 13:06:59   1687525619  43.2000
 2023-06-23 13:05:58   1687525558  42.3000
 2023-06-23 13:04:58   1687525498  44.1000
 2023-06-23 13:03:58   1687525438  43.2000
 2023-06-23 13:02:58   1687525378  44.6000
 2023-06-23 13:01:59   1687525319  44.1000
 2023-06-23 13:00:58   1687525258  43.6000
 2023-06-23 12:59:58   1687525198  42.7000
 2023-06-23 12:58:58   1687525138  42.7000
 2023-06-23 12:57:59   1687525079  43.6000
 2023-06-23 12:56:58   1687525018  42.5000
 2023-06-23 12:55:58   1687524958  43.1000
 2023-06-23 12:54:58   1687524898  42.4000
 2023-06-23 12:53:58   1687524838  41.9000
 2023-06-23 12:52:59   1687524779  41.4000
 2023-06-23 12:51:58   1687524718  42.2000
 2023-06-23 12:50:58   1687524658  41.6000
 2023-06-23 12:49:58   1687524598  44.0000
 2023-06-23 12:48:58   1687524538  42.1000
 2023-06-23 12:47:59   1687524479  42.1000
 2023-06-23 12:46:58   1687524418  41.2000
 2023-06-23 12:45:58   1687524358  41.4000
 2023-06-23 12:44:58   1687524298  41.0000
 2023-06-23 12:43:59   1687524239  41.0000
 2023-06-23 12:42:58   1687524178  42.3000
 2023-06-23 12:41:58   1687524118  41.9000
 2023-06-23 12:40:58   1687524058  43.5000
 2023-06-23 12:39:58   1687523998  41.8000
 2023-06-23 12:38:59   1687523939  41.3000
 2023-06-23 12:37:58   1687523878  41.0000
 2023-06-23 12:36:58   1687523818  40.8000
 2023-06-23 12:35:58   1687523758  40.6000
 2023-06-23 12:34:58   1687523698  40.1000
 2023-06-23 12:33:59   1687523639  41.3000
 2023-06-23 12:32:58   1687523578  40.9000
 2023-06-23 12:31:58   1687523518  40.5000
 2023-06-23 12:30:58   1687523458  41.5000
 2023-06-23 12:29:58   1687523398  42.0000
 2023-06-23 12:28:59   1687523339  41.0000
 2023-06-23 12:27:58   1687523278  41.4000
 2023-06-23 12:26:58   1687523218  42.3000
 2023-06-23 12:25:58   1687523158  43.0000
 2023-06-23 12:24:59   1687523099  42.2000
 2023-06-23 12:23:58   1687523038  44.1000
 2023-06-23 12:22:58   1687522978  43.6000
 2023-06-23 12:21:58   1687522918  43.3000
 2023-06-23 12:20:58   1687522858  42.1000
 2023-06-23 12:19:59   1687522799  42.7000
 2023-06-23 12:18:58   1687522738  43.0000
 2023-06-23 12:17:58   1687522678  43.1000
 2023-06-23 12:16:58   1687522618  42.5000
 2023-06-23 12:15:58   1687522558  41.6000
 2023-06-23 12:14:59   1687522499  42.6000
 2023-06-23 12:13:58   1687522438  41.6000
 2023-06-23 12:12:58   1687522378  44.2000
 2023-06-23 12:11:58   1687522318  41.3000
 2023-06-23 12:10:58   1687522258  42.3000
 2023-06-23 12:09:59   1687522199  42.2000
 2023-06-23 12:08:58   1687522138  41.4000
 2023-06-23 12:07:58   1687522078  43.8000
 2023-06-23 12:06:58   1687522018  41.8000
 2023-06-23 12:05:59   1687521959  43.3000
 2023-06-23 12:04:58   1687521898  44.9000
 2023-06-23 12:03:58   1687521838  44.9000
 2023-06-23 12:02:58   1687521778  43.2000
 2023-06-23 12:01:58   1687521718  45.1000
 2023-06-23 12:00:59   1687521659  44.4000
 2023-06-23 11:59:58   1687521598  43.7000
 2023-06-23 11:58:58   1687521538  44.8000
 2023-06-23 11:57:58   1687521478  43.8000
 2023-06-23 11:56:58   1687521418  43.2000
 2023-06-23 11:55:59   1687521359  43.5000
 2023-06-23 11:54:58   1687521298  43.9000
 2023-06-23 11:53:58   1687521238  43.7000
 2023-06-23 11:52:58   1687521178  44.8000
 2023-06-23 11:51:58   1687521118  44.7000
 2023-06-23 11:50:59   1687521059  45.9000
 2023-06-23 11:49:58   1687520998  45.0000
 2023-06-23 11:48:58   1687520938  43.9000
 2023-06-23 11:47:58   1687520878  45.0000
 2023-06-23 11:46:59   1687520819  44.5000
 2023-06-23 11:45:58   1687520758  44.8000
 2023-06-23 11:44:58   1687520698  45.5000
 2023-06-23 11:43:58   1687520638  44.7000
 2023-06-23 11:42:58   1687520578  45.3000
 2023-06-23 11:41:59   1687520519  45.2000
 2023-06-23 11:40:58   1687520458  44.5000
 2023-06-23 11:39:58   1687520398  44.8000
 2023-06-23 11:38:58   1687520338  44.6000
 2023-06-23 11:37:58   1687520278  43.6000
 2023-06-23 11:36:59   1687520219  44.3000
 2023-06-23 11:35:58   1687520158  43.1000
 2023-06-23 11:34:58   1687520098  46.7000
 2023-06-23 11:33:58   1687520038  46.4000
 2023-06-23 11:32:58   1687519978  45.5000
 2023-06-23 11:31:59   1687519919  45.7000
 2023-06-23 11:30:58   1687519858  46.1000
 2023-06-23 11:29:58   1687519798  44.5000
 2023-06-23 11:28:58   1687519738  44.6000
 2023-06-23 11:27:59   1687519679  46.8000
 2023-06-23 11:26:58   1687519618  46.1000
 2023-06-23 11:25:58   1687519558  46.1000
 2023-06-23 11:24:58   1687519498  46.7000
 2023-06-23 11:23:58   1687519438  47.1000
 2023-06-23 11:22:59   1687519379  47.1000
 2023-06-23 11:21:58   1687519318  45.4000
 2023-06-23 11:20:58   1687519258  44.9000
 2023-06-23 11:19:58   1687519198  44.5000
 2023-06-23 11:18:58   1687519138  44.8000
 2023-06-23 11:17:59   1687519079  45.4000
 2023-06-23 11:16:58   1687519018  44.3000
 2023-06-23 11:15:58   1687518958  44.0000
 2023-06-23 11:14:58   1687518898  43.0000
 2023-06-23 11:13:58   1687518838  42.7000
 2023-06-23 11:12:59   1687518779  44.1000
 2023-06-23 11:11:58   1687518718  46.1000
 2023-06-23 11:10:58   1687518658  46.0000
 2023-06-23 11:09:58   1687518598  46.2000
 2023-06-23 11:08:59   1687518539  45.7000
 2023-06-23 11:07:58   1687518478  45.5000
 2023-06-23 11:06:58   1687518418  45.4000
 2023-06-23 11:05:58   1687518358  45.7000
 2023-06-23 11:04:58   1687518298  46.3000
 2023-06-23 11:03:59   1687518239  46.5000
 2023-06-23 11:02:58   1687518178  45.6000
 2023-06-23 11:01:58   1687518118  46.3000
 2023-06-23 11:00:58   1687518058  44.7000
 2023-06-23 10:59:58   1687517998  45.3000
 2023-06-23 10:58:58   1687517938  45.7000
 2023-06-23 10:57:58   1687517878  45.9000
 2023-06-23 10:56:58   1687517818  46.4000
 2023-06-23 10:55:58   1687517758  47.1000
 2023-06-23 10:54:59   1687517699  45.7000
 2023-06-23 10:53:58   1687517638  46.3000
 2023-06-23 10:52:58   1687517578  46.0000
 2023-06-23 10:51:58   1687517518  45.7000
 2023-06-23 10:50:58   1687517458  44.6000
 2023-06-23 10:49:59   1687517399  46.1000
 2023-06-23 10:48:58   1687517338  44.8000
 2023-06-23 10:47:58   1687517278  46.3000
 2023-06-23 10:46:58   1687517218  45.2000
 2023-06-23 10:45:58   1687517158  45.6000
 2023-06-23 10:44:59   1687517099  46.8000
 2023-06-23 10:43:58   1687517038  45.3000
 2023-06-23 10:42:58   1687516978  45.8000
 2023-06-23 10:41:58   1687516918  44.8000
 2023-06-23 10:40:58   1687516858  45.5000
 2023-06-23 10:39:59   1687516799  47.2000
 2023-06-23 10:38:58   1687516738  47.1000
 2023-06-23 10:37:58   1687516678  46.6000
 2023-06-23 10:36:58   1687516618  46.5000
 2023-06-23 10:35:59   1687516559  45.7000
 2023-06-23 10:34:58   1687516498  45.0000
 2023-06-23 10:33:58   1687516438  48.1000
 2023-06-23 10:32:58   1687516378  45.4000
 2023-06-23 10:31:58   1687516318  44.5000
 2023-06-23 10:30:59   1687516259  46.2000
 2023-06-23 10:29:58   1687516198  46.5000
 2023-06-23 10:28:58   1687516138  45.3000
 2023-06-23 10:27:58   1687516078  47.9000
 2023-06-23 10:26:58   1687516018  44.8000
 2023-06-23 10:25:59   1687515959  46.9000
 2023-06-23 10:24:58   1687515898  46.1000
 2023-06-23 10:23:58   1687515838  45.5000
 2023-06-23 10:22:58   1687515778  44.9000
 2023-06-23 10:21:58   1687515718  45.9000
 2023-06-23 10:20:59   1687515659  44.7000
 2023-06-23 10:19:58   1687515598  44.4000
 2023-06-23 10:18:58   1687515538  46.3000
 2023-06-23 10:17:58   1687515478  45.7000
 2023-06-23 10:16:58   1687515418  45.7000
 2023-06-23 10:15:59   1687515359  46.2000
 2023-06-23 10:14:58   1687515298  47.0000
 2023-06-23 10:13:58   1687515238  46.5000
 2023-06-23 10:12:58   1687515178  47.1000
 2023-06-23 10:11:59   1687515119  47.1000
 2023-06-23 10:10:58   1687515058  47.6000
 2023-06-23 10:09:58   1687514998  46.7000
 2023-06-23 10:08:58   1687514938  46.4000
 2023-06-23 10:07:58   1687514878  46.6000
 2023-06-23 10:06:59   1687514819  47.0000
 2023-06-23 10:05:58   1687514758  45.8000
 2023-06-23 10:04:58   1687514698  48.8000
 2023-06-23 10:03:58   1687514638  50.0000
 2023-06-23 10:02:58   1687514578  48.5000
 2023-06-23 10:01:59   1687514519  48.7000
 2023-06-23 10:00:58   1687514458  48.1000
 2023-06-23 09:59:58   1687514398  48.7000
 2023-06-23 09:58:58   1687514338  49.9000
 2023-06-23 09:57:59   1687514279  48.8000
 2023-06-23 09:56:58   1687514218  50.7000
 2023-06-23 09:55:58   1687514158  48.9000
 2023-06-23 09:54:58   1687514098  50.8000
 2023-06-23 09:53:58   1687514038  49.2000
 2023-06-23 09:52:59   1687513979  50.9000
 2023-06-23 09:51:58   1687513918  50.1000
 2023-06-23 09:50:58   1687513858  49.7000
 2023-06-23 09:49:58   1687513798  50.4000
 2023-06-23 09:48:58   1687513738  51.2000
 2023-06-23 09:47:59   1687513679  52.1000
 2023-06-23 09:46:58   1687513618  51.9000
 2023-06-23 09:45:58   1687513558  50.6000
 2023-06-23 09:44:58   1687513498  51.8000
 2023-06-23 09:43:59   1687513439  52.4000
 2023-06-23 09:42:58   1687513378  51.1000
 2023-06-23 09:41:58   1687513318  51.5000
 2023-06-23 09:40:58   1687513258  50.6000
 2023-06-23 09:39:58   1687513198  49.7000
 2023-06-23 09:38:59   1687513139  49.6000
 2023-06-23 09:37:58   1687513078  50.2000
 2023-06-23 09:36:58   1687513018  48.4000
 2023-06-23 09:35:58   1687512958  48.0000
 2023-06-23 09:34:58   1687512898  48.3000
 2023-06-23 09:33:59   1687512839  47.6000
 2023-06-23 09:32:58   1687512778  47.2000
 2023-06-23 09:31:58   1687512718  47.2000
 2023-06-23 09:30:58   1687512658  47.0000
 2023-06-23 09:29:58   1687512598  47.3000
 2023-06-23 09:28:59   1687512539  48.9000
 2023-06-23 09:27:58   1687512478  49.0000
 2023-06-23 09:26:58   1687512418  50.0000
 2023-06-23 09:25:58   1687512358  49.9000
 2023-06-23 09:24:59   1687512299  48.8000
 2023-06-23 09:23:58   1687512238  48.2000
 2023-06-23 09:22:58   1687512178  48.3000
 2023-06-23 09:21:58   1687512118  49.1000
 2023-06-23 09:20:58   1687512058  48.7000
 2023-06-23 09:19:59   1687511999  49.7000
 2023-06-23 09:18:58   1687511938  49.9000
 2023-06-23 09:17:58   1687511878  50.8000
 2023-06-23 09:16:58   1687511818  49.9000
 2023-06-23 09:15:58   1687511758  50.9000
 2023-06-23 09:14:59   1687511699  51.6000
 2023-06-23 09:13:58   1687511638  50.4000
 2023-06-23 09:12:58   1687511578  50.7000
 2023-06-23 09:11:58   1687511518  50.6000
 2023-06-23 09:10:58   1687511458  52.6000
 2023-06-23 09:09:59   1687511399  51.9000
 2023-06-23 09:08:58   1687511338  51.7000
 2023-06-23 09:07:58   1687511278  51.7000
 2023-06-23 09:06:58   1687511218  53.3000
 2023-06-23 09:05:59   1687511159  52.6000
 2023-06-23 09:04:58   1687511098  50.4000
 2023-06-23 09:03:58   1687511038  51.0000
 2023-06-23 09:02:58   1687510978  52.4000
 2023-06-23 09:01:58   1687510918  51.8000
 2023-06-23 09:00:59   1687510859  51.6000
 2023-06-23 08:59:58   1687510798  53.3000
 2023-06-23 08:58:58   1687510738  51.8000
 2023-06-23 08:57:58   1687510678  52.3000
 2023-06-23 08:56:58   1687510618  55.2000
 2023-06-23 08:55:59   1687510559  54.4000
 2023-06-23 08:54:58   1687510498  54.0000
 2023-06-23 08:53:58   1687510438  55.6000
 2023-06-23 08:52:58   1687510378  54.7000
 2023-06-23 08:51:59   1687510319  55.6000
 2023-06-23 08:50:58   1687510258  55.7000
 2023-06-23 08:49:58   1687510198  54.6000
 2023-06-23 08:48:58   1687510138  55.0000
 2023-06-23 08:47:58   1687510078  56.1000
 2023-06-23 08:46:59   1687510019  56.1000
 2023-06-23 08:45:58   1687509958  55.6000
 2023-06-23 08:44:58   1687509898  55.6000
 2023-06-23 08:43:58   1687509838  56.9000
 2023-06-23 08:42:58   1687509778  56.6000
 2023-06-23 08:41:59   1687509719  56.3000
 2023-06-23 08:40:58   1687509658  56.0000
 2023-06-23 08:39:58   1687509598  55.6000
 2023-06-23 08:38:58   1687509538  56.1000
 2023-06-23 08:37:58   1687509478  56.1000
 2023-06-23 08:36:59   1687509419  56.2000
 2023-06-23 08:35:58   1687509358  56.0000
 2023-06-23 08:34:58   1687509298  56.2000
 2023-06-23 08:33:58   1687509238  55.7000
 2023-06-23 08:32:59   1687509179  56.2000
 2023-06-23 08:31:58   1687509118  56.8000
 2023-06-23 08:30:58   1687509058  57.6000
 2023-06-23 08:29:58   1687508998  56.2000
 2023-06-23 08:28:58   1687508938  57.0000
 2023-06-23 08:27:59   1687508879  57.2000
 2023-06-23 08:26:58   1687508818  57.7000
 2023-06-23 08:25:58   1687508758  58.3000
 2023-06-23 08:24:58   1687508698  57.6000
 2023-06-23 08:23:58   1687508638  58.1000
 2023-06-23 08:22:59   1687508579  57.0000
 2023-06-23 08:21:58   1687508518  57.0000
 2023-06-23 08:20:58   1687508458  57.7000
 2023-06-23 08:19:58   1687508398  57.6000
 2023-06-23 08:18:59   1687508339  57.3000
 2023-06-23 08:17:58   1687508278  57.5000
 2023-06-23 08:16:58   1687508218  57.8000
 2023-06-23 08:15:58   1687508158  57.5000
 2023-06-23 08:14:58   1687508098  58.0000
 2023-06-23 08:13:59   1687508039  57.3000
 2023-06-23 08:12:58   1687507978  57.2000
 2023-06-23 08:11:58   1687507918  57.7000
 2023-06-23 08:10:58   1687507858  59.4000
 2023-06-23 08:09:58   1687507798  59.1000
 2023-06-23 08:08:59   1687507739  57.9000
 2023-06-23 08:07:58   1687507678  57.7000
 2023-06-23 08:06:58   1687507618  58.0000
 2023-06-23 08:05:58   1687507558  57.9000
 2023-06-23 08:04:59   1687507499  57.8000
 2023-06-23 08:03:58   1687507438  58.9000
 2023-06-23 08:02:58   1687507378  57.8000
 2023-06-23 08:01:58   1687507318  60.0000
 2023-06-23 08:00:58   1687507258  60.0000
 2023-06-23 07:59:59   1687507199  60.1000
 2023-06-23 07:58:58   1687507138  61.1000
 2023-06-23 07:57:58   1687507078  61.7000
 2023-06-23 07:56:58   1687507018  60.5000
 2023-06-23 07:55:58   1687506958  60.0000
 2023-06-23 07:54:59   1687506899  59.6000
 2023-06-23 07:53:58   1687506838  60.3000
 2023-06-23 07:52:58   1687506778  59.8000
 2023-06-23 07:51:58   1687506718  60.9000
 2023-06-23 07:50:58   1687506658  61.4000
 2023-06-23 07:49:59   1687506599  61.2000
 2023-06-23 07:48:58   1687506538  60.1000
 2023-06-23 07:47:58   1687506478  60.1000
 2023-06-23 07:46:58   1687506418  61.0000
 2023-06-23 07:45:59   1687506359  62.1000
 2023-06-23 07:44:58   1687506298  61.2000
 2023-06-23 07:43:58   1687506238  61.0000
 2023-06-23 07:42:58   1687506178  61.3000
 2023-06-23 07:41:58   1687506118  60.4000
 2023-06-23 07:40:59   1687506059  60.4000
 2023-06-23 07:39:58   1687505998  60.2000
 2023-06-23 07:38:58   1687505938  61.0000
 2023-06-23 07:37:58   1687505878  61.4000
 2023-06-23 07:36:58   1687505818  61.6000
 2023-06-23 07:35:59   1687505759  62.0000
 2023-06-23 07:34:58   1687505698  61.1000
 2023-06-23 07:33:58   1687505638  61.0000
 2023-06-23 07:32:58   1687505578  63.4000
 2023-06-23 07:31:59   1687505519  64.3000
 2023-06-23 07:30:58   1687505458  63.1000
 2023-06-23 07:29:58   1687505398  62.2000
 2023-06-23 07:28:58   1687505338  63.7000
 2023-06-23 07:27:58   1687505278  64.6000
 2023-06-23 07:26:59   1687505219  64.2000
 2023-06-23 07:25:58   1687505158  63.7000
 2023-06-23 07:24:58   1687505098  63.3000
 2023-06-23 07:23:58   1687505038  62.8000
 2023-06-23 07:22:58   1687504978  62.7000
 2023-06-23 07:21:59   1687504919  62.9000
 2023-06-23 07:20:58   1687504858  62.6000
 2023-06-23 07:19:58   1687504798  61.7000
 2023-06-23 07:18:58   1687504738  60.2000
 2023-06-23 07:17:58   1687504678  59.2000
 2023-06-23 07:16:59   1687504619  58.5000
 2023-06-23 07:15:58   1687504558  57.4000
 2023-06-23 07:14:58   1687504498  57.0000
 2023-06-23 07:13:58   1687504438  57.0000
 2023-06-23 07:12:58   1687504378  55.9000
 2023-06-23 07:11:59   1687504319  55.1000
 2023-06-23 07:10:58   1687504258  53.7000
 2023-06-23 07:09:58   1687504198  53.3000
 2023-06-23 07:08:58   1687504138  52.1000
 2023-06-23 07:07:59   1687504079  51.2000
 2023-06-23 07:06:58   1687504018  50.1000
 2023-06-23 07:05:58   1687503958  50.6000
 2023-06-23 07:04:58   1687503898  49.2000
 2023-06-23 07:03:58   1687503838  50.0000
 2023-06-23 07:02:59   1687503779  49.6000
 2023-06-23 07:01:58   1687503718  49.7000
 2023-06-23 07:00:58   1687503658  49.7000
 2023-06-23 06:59:58   1687503598  48.9000
 2023-06-23 06:58:58   1687503538  48.6000
 2023-06-23 06:57:59   1687503479  48.6000
 2023-06-23 06:56:58   1687503418  49.8000
 2023-06-23 06:55:58   1687503358  48.9000
 2023-06-23 06:54:58   1687503298  49.2000
 2023-06-23 06:53:58   1687503238  51.0000
 2023-06-23 06:52:59   1687503179  50.3000
 2023-06-23 06:51:58   1687503118  50.9000
 2023-06-23 06:50:58   1687503058  50.4000
 2023-06-23 06:49:58   1687502998  50.0000
 2023-06-23 06:48:59   1687502939  49.6000
 2023-06-23 06:47:58   1687502878  49.1000
 2023-06-23 06:46:58   1687502818  48.3000
 2023-06-23 06:45:58   1687502758  47.0000
 2023-06-23 06:44:58   1687502698  48.8000
 2023-06-23 06:43:59   1687502639  48.1000
 2023-06-23 06:42:58   1687502578  48.8000
 2023-06-23 06:41:58   1687502518  46.7000
 2023-06-23 06:40:58   1687502458  47.1000
 2023-06-23 06:39:58   1687502398  45.6000
 2023-06-23 06:38:59   1687502339  47.4000
 2023-06-23 06:37:58   1687502278  48.1000
 2023-06-23 06:36:58   1687502218  49.1000
 2023-06-23 06:35:58   1687502158  49.4000
 2023-06-23 06:34:59   1687502099  47.9000
 2023-06-23 06:33:58   1687502038  46.0000
 2023-06-23 06:32:58   1687501978  48.0000
 2023-06-23 06:31:58   1687501918  48.4000
 2023-06-23 06:30:58   1687501858  46.0000
 2023-06-23 06:29:59   1687501799  47.4000
 2023-06-23 06:28:58   1687501738  46.0000
 2023-06-23 06:27:58   1687501678  46.3000
 2023-06-23 06:26:58   1687501618  46.0000
 2023-06-23 06:25:58   1687501558  48.1000
 2023-06-23 06:24:59   1687501499  47.9000
 2023-06-23 06:23:58   1687501438  48.9000
 2023-06-23 06:22:58   1687501378  49.5000
 2023-06-23 06:21:58   1687501318  50.5000
 2023-06-23 06:20:59   1687501259  54.4000
 2023-06-23 06:19:58   1687501198  55.2000
 2023-06-23 06:18:58   1687501138  53.7000
 2023-06-23 06:17:58   1687501078  57.2000
 2023-06-23 06:16:58   1687501018  56.9000
 2023-06-23 06:15:59   1687500959  56.5000
 2023-06-23 06:14:58   1687500898  55.4000
 2023-06-23 06:13:58   1687500838  55.6000
 2023-06-23 06:12:58   1687500778  61.8000
 2023-06-23 06:11:58   1687500718  63.3000
 2023-06-23 06:10:59   1687500659  62.4000
 2023-06-23 06:09:58   1687500598  60.9000
 2023-06-23 06:08:58   1687500538  63.5000
 2023-06-23 06:07:58   1687500478  64.6000
 2023-06-23 06:06:58   1687500418  64.9000
 2023-06-23 06:05:59   1687500359  67.8000
 2023-06-23 06:04:58   1687500298  67.1000
 2023-06-23 06:03:58   1687500238  68.5000
 2023-06-23 06:02:58   1687500178  69.4000
 2023-06-23 06:01:59   1687500119  71.1000
 2023-06-23 06:00:58   1687500058  71.5000
 2023-06-23 05:59:58   1687499998  72.2000
 2023-06-23 05:58:58   1687499938  73.0000
 2023-06-23 05:57:58   1687499878  73.1000
 2023-06-23 05:56:59   1687499819  73.2000
 2023-06-23 05:55:58   1687499758  73.4000
 2023-06-23 05:54:58   1687499698  74.0000
 2023-06-23 05:53:58   1687499638  73.9000
 2023-06-23 05:52:59   1687499579  73.8000
 2023-06-23 05:51:58   1687499518  73.9000
 2023-06-23 05:50:58   1687499458  73.6000
 2023-06-23 05:49:58   1687499398  73.5000
 2023-06-23 05:48:58   1687499338  73.4000
 2023-06-23 05:47:59   1687499279  73.1000
 2023-06-23 05:46:58   1687499218  72.9000
 2023-06-23 05:45:58   1687499158  73.2000
 2023-06-23 05:44:58   1687499098  73.3000
 2023-06-23 05:43:58   1687499038  72.9000
 2023-06-23 05:42:59   1687498979  73.2000
 2023-06-23 05:41:58   1687498918  73.1000
 2023-06-23 05:40:58   1687498858  72.7000
 2023-06-23 05:39:58   1687498798  72.7000
 2023-06-23 05:38:58   1687498738  72.7000
 2023-06-23 05:37:59   1687498679  72.5000
 2023-06-23 05:36:58   1687498618  72.6000
 2023-06-23 05:35:58   1687498558  72.6000
 2023-06-23 05:34:58   1687498498  72.7000
 2023-06-23 05:33:58   1687498438  72.9000
 2023-06-23 05:32:59   1687498379  72.8000
 2023-06-23 05:31:58   1687498318  72.6000
 2023-06-23 05:30:58   1687498258  72.1000
 2023-06-23 05:29:58   1687498198  71.8000
 2023-06-23 05:28:59   1687498139  71.4000
 2023-06-23 05:27:58   1687498078  70.7000
 2023-06-23 05:26:58   1687498018  70.4000
 2023-06-23 05:25:58   1687497958  70.6000
 2023-06-23 05:24:58   1687497898  71.8000
 2023-06-23 05:23:59   1687497839  72.5000
 2023-06-23 05:22:58   1687497778  72.5000
 2023-06-23 05:21:58   1687497718  72.7000
 2023-06-23 05:20:58   1687497658  72.6000
 2023-06-23 05:19:58   1687497598  72.2000
 2023-06-23 05:18:59   1687497539  71.5000
 2023-06-23 05:17:58   1687497478  70.5000
 2023-06-23 05:16:58   1687497418  69.8000
 2023-06-23 05:15:58   1687497358  69.4000
 2023-06-23 05:14:58   1687497298  69.7000
 2023-06-23 05:13:59   1687497239  70.0000
 2023-06-23 05:12:58   1687497178  70.4000
 2023-06-23 05:11:58   1687497118  69.8000
 2023-06-23 05:10:58   1687497058  69.2000
 2023-06-23 05:09:59   1687496999  69.5000
 2023-06-23 05:08:58   1687496938  69.1000
 2023-06-23 05:07:58   1687496878  69.1000
 2023-06-23 05:06:58   1687496818  70.3000
 2023-06-23 05:05:58   1687496758  70.8000
 2023-06-23 05:04:59   1687496699  71.8000
 2023-06-23 05:03:58   1687496638  71.1000
 2023-06-23 05:02:58   1687496578  70.7000
 2023-06-23 05:01:58   1687496518  71.5000
 2023-06-23 05:00:58   1687496458  71.5000
 2023-06-23 04:59:59   1687496399  71.6000
 2023-06-23 04:58:58   1687496338  72.0000
 2023-06-23 04:57:58   1687496278  72.2000
 2023-06-23 04:56:58   1687496218  72.0000
 2023-06-23 04:55:59   1687496159  71.4000
 2023-06-23 04:54:58   1687496098  71.3000
 2023-06-23 04:53:58   1687496038  70.5000
 2023-06-23 04:52:58   1687495978  70.2000
 2023-06-23 04:51:58   1687495918  71.7000
 2023-06-23 04:50:59   1687495859  71.3000
 2023-06-23 04:49:58   1687495798  70.6000
 2023-06-23 04:48:58   1687495738  70.6000
 2023-06-23 04:47:58   1687495678  71.1000
 2023-06-23 04:46:58   1687495618  71.3000
 2023-06-23 04:45:59   1687495559  71.2000
 2023-06-23 04:44:58   1687495498  71.2000
 2023-06-23 04:43:58   1687495438  70.6000
 2023-06-23 04:42:58   1687495378  70.5000
 2023-06-23 04:41:58   1687495318  70.5000
 2023-06-23 04:40:59   1687495259  70.3000
 2023-06-23 04:39:58   1687495198  69.9000
 2023-06-23 04:38:58   1687495138  70.2000
 2023-06-23 04:37:58   1687495078  70.3000
 2023-06-23 04:36:59   1687495019  70.0000
 2023-06-23 04:35:58   1687494958  69.9000
 2023-06-23 04:34:58   1687494898  70.2000
 2023-06-23 04:33:58   1687494838  69.5000
 2023-06-23 04:32:58   1687494778  69.2000
 2023-06-23 04:31:59   1687494719  69.2000
 2023-06-23 04:30:58   1687494658  69.1000
 2023-06-23 04:29:58   1687494598  68.9000
 2023-06-23 04:28:58   1687494538  69.1000
 2023-06-23 04:27:58   1687494478  68.9000
 2023-06-23 04:26:59   1687494419  68.8000
 2023-06-23 04:25:58   1687494358  68.7000
 2023-06-23 04:24:58   1687494298  67.5000
 2023-06-23 04:23:58   1687494238  67.6000
 2023-06-23 04:22:59   1687494179  67.6000
 2023-06-23 04:21:58   1687494118  67.7000
 2023-06-23 04:20:58   1687494058  67.7000
 2023-06-23 04:19:58   1687493998  67.6000
 2023-06-23 04:18:58   1687493938  67.6000
 2023-06-23 04:17:59   1687493879  67.4000
 2023-06-23 04:16:58   1687493818  67.0000
 2023-06-23 04:15:58   1687493758  66.7000
 2023-06-23 04:14:58   1687493698  66.3000
 2023-06-23 04:13:58   1687493638  65.7000
 2023-06-23 04:12:59   1687493579  65.3000
 2023-06-23 04:11:58   1687493518  65.8000
 2023-06-23 04:10:58   1687493458  65.9000
 2023-06-23 04:09:58   1687493398  65.6000
 2023-06-23 04:08:59   1687493339  65.6000
 2023-06-23 04:07:58   1687493278  65.1000
 2023-06-23 04:06:58   1687493218  64.5000
 2023-06-23 04:05:58   1687493158  64.1000
 2023-06-23 04:04:58   1687493098  63.4000
 2023-06-23 04:03:59   1687493039  62.2000
 2023-06-23 04:02:58   1687492978  61.1000
 2023-06-23 04:01:58   1687492918  60.2000
 2023-06-23 04:00:58   1687492858  59.6000
 2023-06-23 03:59:58   1687492798  59.5000
 2023-06-23 03:58:59   1687492739  58.9000
 2023-06-23 03:57:58   1687492678  58.1000
 2023-06-23 03:56:58   1687492618  57.2000
 2023-06-23 03:55:58   1687492558  56.9000
 2023-06-23 03:54:59   1687492499  56.0000
 2023-06-23 03:53:58   1687492438  54.4000
 2023-06-23 03:52:58   1687492378  53.5000
 2023-06-23 03:51:58   1687492318  53.1000
 2023-06-23 03:50:58   1687492258  53.1000
 2023-06-23 03:49:59   1687492199  52.9000
 2023-06-23 03:48:58   1687492138  54.3000
 2023-06-23 03:47:58   1687492078  54.7000
 2023-06-23 03:46:58   1687492018  53.4000
 2023-06-23 03:45:58   1687491958  55.3000
 2023-06-23 03:44:59   1687491899  54.4000
 2023-06-23 03:43:58   1687491838  53.9000
 2023-06-23 03:42:58   1687491778  55.0000
 2023-06-23 03:41:58   1687491718  55.3000
 2023-06-23 03:40:58   1687491658  55.8000
 2023-06-23 03:39:59   1687491599  57.3000
 2023-06-23 03:38:58   1687491538  58.2000
 2023-06-23 03:37:58   1687491478  60.1000
 2023-06-23 03:36:58   1687491418  61.4000
 2023-06-23 03:35:59   1687491359  61.8000
 2023-06-23 03:34:58   1687491298  62.4000
 2023-06-23 03:33:58   1687491238  62.3000
 2023-06-23 03:32:58   1687491178  62.1000
 2023-06-23 03:31:58   1687491118  61.8000
 2023-06-23 03:30:59   1687491059  61.1000
 2023-06-23 03:29:58   1687490998  60.9000
 2023-06-23 03:28:58   1687490938  60.9000
 2023-06-23 03:27:58   1687490878  60.7000
 2023-06-23 03:26:58   1687490818  60.6000
 2023-06-23 03:25:59   1687490759  60.7000
 2023-06-23 03:24:58   1687490698  60.6000
 2023-06-23 03:23:58   1687490638  60.2000
 2023-06-23 03:22:58   1687490578  60.2000
 2023-06-23 03:21:58   1687490518  60.1000
 2023-06-23 03:20:59   1687490459  60.1000
 2023-06-23 03:19:58   1687490398  59.7000
 2023-06-23 03:18:58   1687490338  59.8000
 2023-06-23 03:17:58   1687490278  59.8000
 2023-06-23 03:16:59   1687490219  59.5000
 2023-06-23 03:15:58   1687490158  59.1000
 2023-06-23 03:14:58   1687490098  58.8000
 2023-06-23 03:13:58   1687490038  58.5000
 2023-06-23 03:12:58   1687489978  58.1000
 2023-06-23 03:11:59   1687489919  58.3000
 2023-06-23 03:10:58   1687489858  58.1000
 2023-06-23 03:09:58   1687489798  58.4000
 2023-06-23 03:08:58   1687489738  58.6000
 2023-06-23 03:07:58   1687489678  58.7000
 2023-06-23 03:06:59   1687489619  58.7000
 2023-06-23 03:05:58   1687489558  58.5000
 2023-06-23 03:04:58   1687489498  58.4000
 2023-06-23 03:03:58   1687489438  58.6000
 2023-06-23 03:02:59   1687489379  58.4000
 2023-06-23 03:01:58   1687489318  58.4000
 2023-06-23 03:00:58   1687489258  58.1000
 2023-06-23 02:59:58   1687489198  58.3000
 2023-06-23 02:58:58   1687489138  58.4000
 2023-06-23 02:57:59   1687489079  58.4000
 2023-06-23 02:56:58   1687489018  57.9000
 2023-06-23 02:55:58   1687488958  57.8000
 2023-06-23 02:54:58   1687488898  57.8000
 2023-06-23 02:53:58   1687488838  57.8000
 2023-06-23 02:52:59   1687488779  57.4000
 2023-06-23 02:51:58   1687488718  57.4000
 2023-06-23 02:50:58   1687488658  57.2000
 2023-06-23 02:49:58   1687488598  57.1000
 2023-06-23 02:48:59   1687488539  57.0000
 2023-06-23 02:47:58   1687488478  56.9000
 2023-06-23 02:46:58   1687488418  56.4000
 2023-06-23 02:45:58   1687488358  56.1000
 2023-06-23 02:44:58   1687488298  55.9000
 2023-06-23 02:43:59   1687488239  55.5000
 2023-06-23 02:42:58   1687488178  55.4000
 2023-06-23 02:41:58   1687488118  55.2000
 2023-06-23 02:40:58   1687488058  55.2000
 2023-06-23 02:39:58   1687487998  54.8000
 2023-06-23 02:38:59   1687487939  54.7000
 2023-06-23 02:37:58   1687487878  54.4000
 2023-06-23 02:36:58   1687487818  54.0000
 2023-06-23 02:35:58   1687487758  54.2000
 2023-06-23 02:34:58   1687487698  53.9000
 2023-06-23 02:33:58   1687487638  54.1000
 2023-06-23 02:32:58   1687487578  54.1000
 2023-06-23 02:31:58   1687487518  53.9000
 2023-06-23 02:30:58   1687487458  53.1000
 2023-06-23 02:29:59   1687487399  52.6000
 2023-06-23 02:28:58   1687487338  52.3000
 2023-06-23 02:27:58   1687487278  51.7000
 2023-06-23 02:26:58   1687487218  51.7000
 2023-06-23 02:25:58   1687487158  51.2000
 2023-06-23 02:24:59   1687487099  50.6000
 2023-06-23 02:23:58   1687487038  50.0000
 2023-06-23 02:22:58   1687486978  49.7000
 2023-06-23 02:21:58   1687486918  49.3000
 2023-06-23 02:20:58   1687486858  49.3000
 2023-06-23 02:19:59   1687486799  48.9000
 2023-06-23 02:18:58   1687486738  48.5000
 2023-06-23 02:17:58   1687486678  47.9000
 2023-06-23 02:16:58   1687486618  48.2000
 2023-06-23 02:15:59   1687486559  47.1000
 2023-06-23 02:14:58   1687486498  46.8000
 2023-06-23 02:13:58   1687486438  46.5000
 2023-06-23 02:12:58   1687486378  46.1000
 2023-06-23 02:11:58   1687486318  45.7000
 2023-06-23 02:10:59   1687486259  44.8000
 2023-06-23 02:09:58   1687486198  44.2000
 2023-06-23 02:08:58   1687486138  43.4000
 2023-06-23 02:07:58   1687486078  42.9000
 2023-06-23 02:06:58   1687486018  41.9000
 2023-06-23 02:05:59   1687485959  41.4000
 2023-06-23 02:04:58   1687485898  41.1000
 2023-06-23 02:03:58   1687485838  40.7000
 2023-06-23 02:02:58   1687485778  40.3000
 2023-06-23 02:01:58   1687485718  40.1000
 2023-06-23 02:00:58   1687485658  39.7000
 2023-06-23 01:59:58   1687485598  39.8000
 2023-06-23 01:58:58   1687485538  39.4000
 2023-06-23 01:57:58   1687485478  39.2000
 2023-06-23 01:56:59   1687485419  39.3000
 2023-06-23 01:55:58   1687485358  38.8000
 2023-06-23 01:54:58   1687485298  39.0000
 2023-06-23 01:53:58   1687485238  39.2000
 2023-06-23 01:52:58   1687485178  39.0000
 2023-06-23 01:51:59   1687485119  39.6000
 2023-06-23 01:50:58   1687485058  40.0000
 2023-06-23 01:49:58   1687484998  40.2000
 2023-06-23 01:48:58   1687484938  40.2000
 2023-06-23 01:47:58   1687484878  40.5000
 2023-06-23 01:46:59   1687484819  40.0000
 2023-06-23 01:45:58   1687484758  40.1000
 2023-06-23 01:44:58   1687484698  39.7000
 2023-06-23 01:43:58   1687484638  40.1000
 2023-06-23 01:42:59   1687484579  40.0000
 2023-06-23 01:41:58   1687484518  40.2000
 2023-06-23 01:40:58   1687484458  40.4000
 2023-06-23 01:39:58   1687484398  40.6000
 2023-06-23 01:38:58   1687484338  40.8000
 2023-06-23 01:37:59   1687484279  40.5000
 2023-06-23 01:36:58   1687484218  40.9000
 2023-06-23 01:35:58   1687484158  41.3000
 2023-06-23 01:34:58   1687484098  41.1000
 2023-06-23 01:33:58   1687484038  41.4000
 2023-06-23 01:32:59   1687483979  41.5000
 2023-06-23 01:31:58   1687483918  42.4000
 2023-06-23 01:30:58   1687483858  42.2000
 2023-06-23 01:29:58   1687483798  43.3000
 2023-06-23 01:28:58   1687483738  43.3000
 2023-06-23 01:27:59   1687483679  42.3000
 2023-06-23 01:26:58   1687483618  42.6000
 2023-06-23 01:25:58   1687483558  42.1000
 2023-06-23 01:24:58   1687483498  42.2000
 2023-06-23 01:23:59   1687483439  42.4000
 2023-06-23 01:22:58   1687483378  41.9000
 2023-06-23 01:21:58   1687483318  41.7000
 2023-06-23 01:20:58   1687483258  41.7000
 2023-06-23 01:19:58   1687483198  42.2000
 2023-06-23 01:18:59   1687483139  42.0000
 2023-06-23 01:17:58   1687483078  40.7000
 2023-06-23 01:16:58   1687483018  40.2000
 2023-06-23 01:15:58   1687482958  40.9000
 2023-06-23 01:14:58   1687482898  40.3000
 2023-06-23 01:13:59   1687482839  41.3000
 2023-06-23 01:12:58   1687482778  42.5000
 2023-06-23 01:11:58   1687482718  44.1000
 2023-06-23 01:10:58   1687482658  43.5000
 2023-06-23 01:09:58   1687482598  42.7000
 2023-06-23 01:08:59   1687482539  42.3000
 2023-06-23 01:07:58   1687482478  41.1000
 2023-06-23 01:06:58   1687482418  40.5000
 2023-06-23 01:05:58   1687482358  39.5000
 2023-06-23 01:04:59   1687482299  38.2000
 2023-06-23 01:03:58   1687482238  37.1000
 2023-06-23 01:02:58   1687482178  36.5000
 2023-06-23 01:01:58   1687482118  36.7000
 2023-06-23 01:00:58   1687482058  36.0000
 2023-06-23 00:59:59   1687481999  36.2000
 2023-06-23 00:58:58   1687481938  35.8000
 2023-06-23 00:57:58   1687481878  35.7000
 2023-06-23 00:56:58   1687481818  35.8000
 2023-06-23 00:55:58   1687481758  35.5000
 2023-06-23 00:54:59   1687481699  35.8000
 2023-06-23 00:53:58   1687481638  36.5000
 2023-06-23 00:52:58   1687481578  37.0000
 2023-06-23 00:51:58   1687481518  37.3000
 2023-06-23 00:50:59   1687481459  36.8000
 2023-06-23 00:49:58   1687481398  36.3000
 2023-06-23 00:48:58   1687481338  36.0000
 2023-06-23 00:47:58   1687481278  35.9000
 2023-06-23 00:46:58   1687481218  35.5000
 2023-06-23 00:45:59   1687481159  35.3000
 2023-06-23 00:44:58   1687481098  35.9000
 2023-06-23 00:43:58   1687481038  35.6000
 2023-06-23 00:42:58   1687480978  35.1000
 2023-06-23 00:41:58   1687480918  35.0000
 2023-06-23 00:40:59   1687480859  35.7000
 2023-06-23 00:39:58   1687480798  35.2000
 2023-06-23 00:38:58   1687480738  36.0000
 2023-06-23 00:37:58   1687480678  35.6000
 2023-06-23 00:36:58   1687480618  35.8000
 2023-06-23 00:35:59   1687480559  35.8000
 2023-06-23 00:34:58   1687480498  36.0000
 2023-06-23 00:33:58   1687480438  36.0000
 2023-06-23 00:32:58   1687480378  36.1000
 2023-06-23 00:31:58   1687480318  36.1000
 2023-06-23 00:30:59   1687480259  36.2000
 2023-06-23 00:29:58   1687480198  36.2000
 2023-06-23 00:28:58   1687480138  36.4000
 2023-06-23 00:27:58   1687480078  36.2000
 2023-06-23 00:26:59   1687480019  36.5000
 2023-06-23 00:25:58   1687479958  36.6000
 2023-06-23 00:24:58   1687479898  36.7000
 2023-06-23 00:23:58   1687479838  37.2000
 2023-06-23 00:22:58   1687479778  37.4000
 2023-06-23 00:21:59   1687479719  37.4000
 2023-06-23 00:20:58   1687479658  37.7000
 2023-06-23 00:19:58   1687479598  37.6000
 2023-06-23 00:18:58   1687479538  38.1000
 2023-06-23 00:17:58   1687479478  38.0000
 2023-06-23 00:16:59   1687479419  37.8000
 2023-06-23 00:15:58   1687479358  38.3000
 2023-06-23 00:14:58   1687479298  37.7000
 2023-06-23 00:13:58   1687479238  37.4000
 2023-06-23 00:12:59   1687479179  37.3000
 2023-06-23 00:11:58   1687479118  37.2000
 2023-06-23 00:10:58   1687479058  36.7000
 2023-06-23 00:09:58   1687478998  36.6000
 2023-06-23 00:08:58   1687478938  36.6000
 2023-06-23 00:07:59   1687478879  36.6000
 2023-06-23 00:06:58   1687478818  35.9000
 2023-06-23 00:05:58   1687478758  35.4000
 2023-06-23 00:04:58   1687478698  35.3000
 2023-06-23 00:03:58   1687478638  35.2000
 2023-06-23 00:02:59   1687478579  35.2000
 2023-06-23 00:01:59   1687478519  35.0000
 2023-06-23 00:00:58   1687478458  34.3000