#Date Unixtime Value #------------------------------------------------- 2023-06-22 23:59:59 1687478399 34.7000 2023-06-22 23:58:58 1687478338 34.1000 2023-06-22 23:57:58 1687478278 34.1000 2023-06-22 23:56:58 1687478218 34.0000 2023-06-22 23:55:58 1687478158 34.0000 2023-06-22 23:54:59 1687478099 33.4000 2023-06-22 23:53:58 1687478038 33.8000 2023-06-22 23:52:58 1687477978 33.6000 2023-06-22 23:51:58 1687477918 33.4000 2023-06-22 23:50:59 1687477859 33.4000 2023-06-22 23:49:58 1687477798 33.4000 2023-06-22 23:48:58 1687477738 33.6000 2023-06-22 23:47:58 1687477678 33.5000 2023-06-22 23:46:58 1687477618 33.3000 2023-06-22 23:45:59 1687477559 33.4000 2023-06-22 23:44:58 1687477498 33.3000 2023-06-22 23:43:58 1687477438 33.0000 2023-06-22 23:42:58 1687477378 33.2000 2023-06-22 23:41:58 1687477318 33.2000 2023-06-22 23:40:59 1687477259 33.3000 2023-06-22 23:39:58 1687477198 33.4000 2023-06-22 23:38:58 1687477138 33.8000 2023-06-22 23:37:58 1687477078 34.0000 2023-06-22 23:36:58 1687477018 34.0000 2023-06-22 23:35:59 1687476959 34.2000 2023-06-22 23:34:58 1687476898 34.1000 2023-06-22 23:33:58 1687476838 35.0000 2023-06-22 23:32:58 1687476778 35.1000 2023-06-22 23:31:59 1687476719 35.4000 2023-06-22 23:30:58 1687476658 35.0000 2023-06-22 23:29:58 1687476598 34.2000 2023-06-22 23:28:58 1687476538 34.2000 2023-06-22 23:27:58 1687476478 34.0000 2023-06-22 23:26:59 1687476419 33.6000 2023-06-22 23:25:58 1687476358 34.5000 2023-06-22 23:24:58 1687476298 34.2000 2023-06-22 23:23:58 1687476238 33.9000 2023-06-22 23:22:58 1687476178 34.1000 2023-06-22 23:21:59 1687476119 35.0000 2023-06-22 23:20:58 1687476058 34.7000 2023-06-22 23:19:58 1687475998 35.7000 2023-06-22 23:18:58 1687475938 35.1000 2023-06-22 23:17:58 1687475878 34.8000 2023-06-22 23:16:59 1687475819 35.4000 2023-06-22 23:15:58 1687475758 35.4000 2023-06-22 23:14:58 1687475698 35.3000 2023-06-22 23:13:58 1687475638 35.3000 2023-06-22 23:12:58 1687475578 35.8000 2023-06-22 23:11:59 1687475519 36.0000 2023-06-22 23:10:58 1687475458 36.4000 2023-06-22 23:09:58 1687475398 36.2000 2023-06-22 23:08:58 1687475338 36.0000 2023-06-22 23:07:59 1687475279 36.2000 2023-06-22 23:06:58 1687475218 36.1000 2023-06-22 23:05:58 1687475158 35.8000 2023-06-22 23:04:58 1687475098 35.8000 2023-06-22 23:03:58 1687475038 35.6000 2023-06-22 23:02:59 1687474979 36.1000 2023-06-22 23:01:58 1687474918 35.7000 2023-06-22 23:00:58 1687474858 35.5000 2023-06-22 22:59:58 1687474798 35.3000 2023-06-22 22:58:58 1687474738 35.2000 2023-06-22 22:57:59 1687474679 35.0000 2023-06-22 22:56:58 1687474618 35.3000 2023-06-22 22:55:58 1687474558 35.6000 2023-06-22 22:54:58 1687474498 35.5000 2023-06-22 22:53:58 1687474438 35.3000 2023-06-22 22:52:59 1687474379 35.4000 2023-06-22 22:51:58 1687474318 35.1000 2023-06-22 22:50:58 1687474258 34.9000 2023-06-22 22:49:58 1687474198 34.8000 2023-06-22 22:48:59 1687474139 34.8000 2023-06-22 22:47:58 1687474078 34.7000 2023-06-22 22:46:58 1687474018 34.7000 2023-06-22 22:45:58 1687473958 34.2000 2023-06-22 22:44:58 1687473898 34.2000 2023-06-22 22:43:59 1687473839 33.9000 2023-06-22 22:42:58 1687473778 33.8000 2023-06-22 22:41:58 1687473718 33.5000 2023-06-22 22:40:58 1687473658 33.4000 2023-06-22 22:39:58 1687473598 32.8000 2023-06-22 22:38:59 1687473539 32.7000 2023-06-22 22:37:58 1687473478 32.4000 2023-06-22 22:36:58 1687473418 32.3000 2023-06-22 22:35:58 1687473358 31.9000 2023-06-22 22:34:59 1687473299 32.1000 2023-06-22 22:33:58 1687473238 32.1000 2023-06-22 22:32:58 1687473178 32.4000 2023-06-22 22:31:58 1687473118 32.4000 2023-06-22 22:30:58 1687473058 32.2000 2023-06-22 22:29:59 1687472999 32.1000 2023-06-22 22:28:58 1687472938 31.9000 2023-06-22 22:27:58 1687472878 31.8000 2023-06-22 22:26:58 1687472818 31.8000 2023-06-22 22:25:58 1687472758 31.8000 2023-06-22 22:24:59 1687472699 31.9000 2023-06-22 22:23:58 1687472638 31.9000 2023-06-22 22:22:58 1687472578 31.9000 2023-06-22 22:21:58 1687472518 31.8000 2023-06-22 22:20:58 1687472458 32.1000 2023-06-22 22:19:59 1687472399 32.2000 2023-06-22 22:18:58 1687472338 32.4000 2023-06-22 22:17:58 1687472278 31.8000 2023-06-22 22:16:58 1687472218 31.7000 2023-06-22 22:15:59 1687472159 31.5000 2023-06-22 22:14:58 1687472098 31.6000 2023-06-22 22:13:58 1687472038 31.6000 2023-06-22 22:12:58 1687471978 31.5000 2023-06-22 22:11:58 1687471918 31.9000 2023-06-22 22:10:59 1687471859 31.7000 2023-06-22 22:09:58 1687471798 31.6000 2023-06-22 22:08:58 1687471738 31.9000 2023-06-22 22:07:58 1687471678 31.7000 2023-06-22 22:06:58 1687471618 32.6000 2023-06-22 22:05:59 1687471559 32.6000 2023-06-22 22:04:58 1687471498 32.7000 2023-06-22 22:03:58 1687471438 32.4000 2023-06-22 22:02:58 1687471378 31.7000 2023-06-22 22:01:58 1687471318 30.8000 2023-06-22 22:00:59 1687471259 30.8000 2023-06-22 21:59:58 1687471198 30.7000 2023-06-22 21:58:58 1687471138 30.6000 2023-06-22 21:57:58 1687471078 30.9000 2023-06-22 21:56:59 1687471019 31.2000 2023-06-22 21:55:58 1687470958 30.9000 2023-06-22 21:54:58 1687470898 30.2000 2023-06-22 21:53:58 1687470838 30.8000 2023-06-22 21:52:58 1687470778 30.4000 2023-06-22 21:51:59 1687470719 30.8000 2023-06-22 21:50:58 1687470658 30.8000 2023-06-22 21:49:58 1687470598 30.7000 2023-06-22 21:48:58 1687470538 31.0000 2023-06-22 21:47:58 1687470478 31.3000 2023-06-22 21:46:59 1687470419 31.7000 2023-06-22 21:45:58 1687470358 32.6000 2023-06-22 21:44:58 1687470298 33.3000 2023-06-22 21:43:58 1687470238 33.6000 2023-06-22 21:42:58 1687470178 33.2000 2023-06-22 21:41:59 1687470119 34.1000 2023-06-22 21:40:58 1687470058 33.7000 2023-06-22 21:39:58 1687469998 33.5000 2023-06-22 21:38:58 1687469938 33.8000 2023-06-22 21:37:58 1687469878 33.2000 2023-06-22 21:36:59 1687469819 33.5000 2023-06-22 21:35:58 1687469758 33.4000 2023-06-22 21:34:58 1687469698 33.4000 2023-06-22 21:33:58 1687469638 33.5000 2023-06-22 21:32:59 1687469579 33.3000 2023-06-22 21:31:58 1687469518 33.6000 2023-06-22 21:30:58 1687469458 33.5000 2023-06-22 21:29:58 1687469398 33.2000 2023-06-22 21:28:58 1687469338 33.8000 2023-06-22 21:27:59 1687469279 33.5000 2023-06-22 21:26:58 1687469218 33.8000 2023-06-22 21:25:58 1687469158 34.0000 2023-06-22 21:24:58 1687469098 34.7000 2023-06-22 21:23:58 1687469038 34.8000 2023-06-22 21:22:59 1687468979 35.8000 2023-06-22 21:21:58 1687468918 35.9000 2023-06-22 21:20:58 1687468858 36.6000 2023-06-22 21:19:58 1687468798 36.8000 2023-06-22 21:18:58 1687468738 36.9000 2023-06-22 21:17:59 1687468679 37.3000 2023-06-22 21:16:58 1687468618 36.6000 2023-06-22 21:15:58 1687468558 37.2000 2023-06-22 21:14:58 1687468498 36.5000 2023-06-22 21:13:59 1687468439 37.0000 2023-06-22 21:12:58 1687468378 37.2000 2023-06-22 21:11:58 1687468318 37.2000 2023-06-22 21:10:58 1687468258 36.8000 2023-06-22 21:09:58 1687468198 36.1000 2023-06-22 21:08:59 1687468139 35.7000 2023-06-22 21:07:58 1687468078 36.3000 2023-06-22 21:06:58 1687468018 36.1000 2023-06-22 21:05:58 1687467958 36.2000 2023-06-22 21:04:58 1687467898 36.5000 2023-06-22 21:03:59 1687467839 36.5000 2023-06-22 21:02:58 1687467778 37.2000 2023-06-22 21:01:58 1687467718 37.0000 2023-06-22 21:00:58 1687467658 37.5000 2023-06-22 20:59:59 1687467599 37.2000 2023-06-22 20:58:58 1687467538 37.4000 2023-06-22 20:57:58 1687467478 37.4000 2023-06-22 20:56:58 1687467418 37.6000 2023-06-22 20:55:58 1687467358 37.9000 2023-06-22 20:54:59 1687467299 38.0000 2023-06-22 20:53:58 1687467238 37.7000 2023-06-22 20:51:59 1687467119 38.6000 2023-06-22 20:51:59 1687467119 38.6000 2023-06-22 20:50:58 1687467058 38.6000 2023-06-22 20:49:58 1687466998 39.5000 2023-06-22 20:48:58 1687466938 38.8000 2023-06-22 20:47:58 1687466878 40.4000 2023-06-22 20:46:59 1687466819 40.5000 2023-06-22 20:45:58 1687466758 41.1000 2023-06-22 20:44:58 1687466698 41.0000 2023-06-22 20:43:58 1687466638 40.5000 2023-06-22 20:42:58 1687466578 40.5000 2023-06-22 20:41:59 1687466519 41.1000 2023-06-22 20:40:58 1687466458 41.4000 2023-06-22 20:39:58 1687466398 41.4000 2023-06-22 20:38:58 1687466338 42.4000 2023-06-22 20:37:58 1687466278 43.6000 2023-06-22 20:36:59 1687466219 44.7000 2023-06-22 20:35:58 1687466158 46.4000 2023-06-22 20:34:58 1687466098 46.0000 2023-06-22 20:33:58 1687466038 47.0000 2023-06-22 20:32:59 1687465979 46.9000 2023-06-22 20:31:58 1687465918 47.6000 2023-06-22 20:30:58 1687465858 50.8000 2023-06-22 20:29:58 1687465798 51.8000 2023-06-22 20:28:58 1687465738 52.7000 2023-06-22 20:27:59 1687465679 54.3000 2023-06-22 20:26:58 1687465618 54.6000 2023-06-22 20:25:58 1687465558 59.0000 2023-06-22 20:24:58 1687465498 61.3000 2023-06-22 20:23:58 1687465438 62.1000 2023-06-22 20:22:59 1687465379 64.6000 2023-06-22 20:21:58 1687465318 65.1000 2023-06-22 20:20:58 1687465258 66.5000 2023-06-22 20:19:58 1687465198 68.4000 2023-06-22 20:18:59 1687465139 68.4000 2023-06-22 20:17:58 1687465078 68.4000 2023-06-22 20:16:58 1687465018 68.2000 2023-06-22 20:15:58 1687464958 68.6000 2023-06-22 20:14:58 1687464898 68.3000 2023-06-22 20:13:59 1687464839 68.4000 2023-06-22 20:12:58 1687464778 68.1000 2023-06-22 20:11:58 1687464718 68.3000 2023-06-22 20:10:58 1687464658 68.5000 2023-06-22 20:09:58 1687464598 68.3000 2023-06-22 20:08:59 1687464539 68.6000 2023-06-22 20:07:58 1687464478 68.4000 2023-06-22 20:06:58 1687464418 68.5000 2023-06-22 20:05:58 1687464358 68.3000 2023-06-22 20:04:59 1687464299 68.4000 2023-06-22 20:03:58 1687464238 68.2000 2023-06-22 20:02:58 1687464178 68.3000 2023-06-22 20:01:58 1687464118 68.4000 2023-06-22 20:00:58 1687464058 68.1000 2023-06-22 19:59:59 1687463999 68.0000 2023-06-22 19:58:58 1687463938 68.0000 2023-06-22 19:57:58 1687463878 68.0000 2023-06-22 19:56:58 1687463818 67.8000 2023-06-22 19:55:58 1687463758 67.9000 2023-06-22 19:54:59 1687463699 67.8000 2023-06-22 19:53:58 1687463638 67.7000 2023-06-22 19:52:58 1687463578 67.6000 2023-06-22 19:51:58 1687463518 67.7000 2023-06-22 19:50:59 1687463459 67.6000 2023-06-22 19:49:58 1687463398 67.7000 2023-06-22 19:48:58 1687463338 67.7000 2023-06-22 19:47:58 1687463278 67.7000 2023-06-22 19:46:58 1687463218 67.8000 2023-06-22 19:45:59 1687463159 67.9000 2023-06-22 19:44:58 1687463098 67.9000 2023-06-22 19:43:58 1687463038 67.9000 2023-06-22 19:42:58 1687462978 67.9000 2023-06-22 19:41:58 1687462918 67.9000 2023-06-22 19:40:59 1687462859 67.7000 2023-06-22 19:39:58 1687462798 67.7000 2023-06-22 19:38:58 1687462738 67.7000 2023-06-22 19:37:58 1687462678 67.7000 2023-06-22 19:36:59 1687462619 67.6000 2023-06-22 19:35:58 1687462558 67.7000 2023-06-22 19:34:58 1687462498 67.6000 2023-06-22 19:33:58 1687462438 67.7000 2023-06-22 19:32:58 1687462378 67.6000 2023-06-22 19:31:59 1687462319 67.6000 2023-06-22 19:30:58 1687462258 67.5000 2023-06-22 19:29:58 1687462198 67.3000 2023-06-22 19:28:58 1687462138 67.1000 2023-06-22 19:27:58 1687462078 66.9000 2023-06-22 19:26:59 1687462019 66.5000 2023-06-22 19:25:58 1687461958 66.4000 2023-06-22 19:24:58 1687461898 66.2000 2023-06-22 19:23:58 1687461838 66.0000 2023-06-22 19:22:59 1687461779 65.8000 2023-06-22 19:21:58 1687461718 65.6000 2023-06-22 19:20:58 1687461658 65.3000 2023-06-22 19:19:58 1687461598 65.3000 2023-06-22 19:18:58 1687461538 65.1000 2023-06-22 19:17:59 1687461479 65.3000 2023-06-22 19:16:58 1687461418 65.0000 2023-06-22 19:15:58 1687461358 64.8000 2023-06-22 19:14:58 1687461298 64.4000 2023-06-22 19:13:58 1687461238 63.8000 2023-06-22 19:12:59 1687461179 63.5000 2023-06-22 19:11:58 1687461118 63.5000 2023-06-22 19:10:58 1687461058 63.4000 2023-06-22 19:09:58 1687460998 63.1000 2023-06-22 19:08:59 1687460939 63.1000 2023-06-22 19:07:58 1687460878 62.7000 2023-06-22 19:06:58 1687460818 62.5000 2023-06-22 19:05:58 1687460758 62.3000 2023-06-22 19:04:58 1687460698 62.0000 2023-06-22 19:03:59 1687460639 61.9000 2023-06-22 19:02:58 1687460578 62.0000 2023-06-22 19:01:58 1687460518 61.7000 2023-06-22 19:00:58 1687460458 61.7000 2023-06-22 18:59:58 1687460398 61.7000 2023-06-22 18:58:59 1687460339 61.6000 2023-06-22 18:57:58 1687460278 61.5000 2023-06-22 18:56:58 1687460218 61.3000 2023-06-22 18:55:58 1687460158 61.3000 2023-06-22 18:54:58 1687460098 60.9000 2023-06-22 18:53:59 1687460039 61.0000 2023-06-22 18:52:58 1687459978 60.7000 2023-06-22 18:51:58 1687459918 60.7000 2023-06-22 18:50:58 1687459858 60.8000 2023-06-22 18:49:59 1687459799 60.7000 2023-06-22 18:48:58 1687459738 60.6000 2023-06-22 18:47:58 1687459678 60.2000 2023-06-22 18:46:58 1687459618 60.2000 2023-06-22 18:45:58 1687459558 59.9000 2023-06-22 18:44:59 1687459499 59.9000 2023-06-22 18:43:58 1687459438 60.0000 2023-06-22 18:42:58 1687459378 59.7000 2023-06-22 18:41:58 1687459318 59.8000 2023-06-22 18:40:58 1687459258 59.8000 2023-06-22 18:39:59 1687459199 59.9000 2023-06-22 18:38:58 1687459138 60.1000 2023-06-22 18:37:58 1687459078 60.4000 2023-06-22 18:36:58 1687459018 60.6000 2023-06-22 18:35:58 1687458958 60.0000 2023-06-22 18:34:59 1687458899 60.5000 2023-06-22 18:33:58 1687458838 60.7000 2023-06-22 18:32:58 1687458778 60.7000 2023-06-22 18:31:58 1687458718 60.7000 2023-06-22 18:30:59 1687458659 60.1000 2023-06-22 18:29:58 1687458598 60.3000 2023-06-22 18:28:58 1687458538 60.4000 2023-06-22 18:27:58 1687458478 60.3000 2023-06-22 18:26:58 1687458418 60.0000 2023-06-22 18:25:59 1687458359 60.3000 2023-06-22 18:24:58 1687458298 60.0000 2023-06-22 18:23:58 1687458238 60.2000 2023-06-22 18:22:58 1687458178 60.4000 2023-06-22 18:21:58 1687458118 60.1000 2023-06-22 18:20:59 1687458059 60.2000 2023-06-22 18:19:58 1687457998 60.1000 2023-06-22 18:18:58 1687457938 60.0000 2023-06-22 18:17:58 1687457878 60.0000 2023-06-22 18:16:58 1687457818 60.0000 2023-06-22 18:15:59 1687457759 59.8000 2023-06-22 18:14:58 1687457698 59.6000 2023-06-22 18:13:58 1687457638 59.7000 2023-06-22 18:12:58 1687457578 59.8000 2023-06-22 18:11:59 1687457519 59.9000 2023-06-22 18:10:58 1687457458 59.9000 2023-06-22 18:09:58 1687457398 59.9000 2023-06-22 18:08:58 1687457338 59.8000 2023-06-22 18:07:58 1687457278 59.9000 2023-06-22 18:06:59 1687457219 59.8000 2023-06-22 18:05:58 1687457158 60.1000 2023-06-22 18:04:58 1687457098 59.9000 2023-06-22 18:03:58 1687457038 59.7000 2023-06-22 18:02:58 1687456978 59.6000 2023-06-22 18:01:59 1687456919 59.4000 2023-06-22 18:00:58 1687456858 59.2000 2023-06-22 17:59:58 1687456798 59.0000 2023-06-22 17:58:58 1687456738 58.8000 2023-06-22 17:57:59 1687456679 58.8000 2023-06-22 17:56:58 1687456618 58.9000 2023-06-22 17:55:58 1687456558 58.5000 2023-06-22 17:54:58 1687456498 58.5000 2023-06-22 17:53:58 1687456438 58.1000 2023-06-22 17:52:59 1687456379 58.1000 2023-06-22 17:51:58 1687456318 58.1000 2023-06-22 17:50:58 1687456258 57.9000 2023-06-22 17:49:58 1687456198 58.3000 2023-06-22 17:48:58 1687456138 57.8000 2023-06-22 17:47:59 1687456079 57.8000 2023-06-22 17:46:58 1687456018 58.0000 2023-06-22 17:45:58 1687455958 57.8000 2023-06-22 17:44:58 1687455898 57.8000 2023-06-22 17:43:59 1687455839 57.6000 2023-06-22 17:42:58 1687455778 57.6000 2023-06-22 17:41:58 1687455718 57.4000 2023-06-22 17:40:58 1687455658 57.2000 2023-06-22 17:39:58 1687455598 57.3000 2023-06-22 17:38:59 1687455539 57.0000 2023-06-22 17:37:58 1687455478 56.9000 2023-06-22 17:36:58 1687455418 56.6000 2023-06-22 17:35:58 1687455358 56.6000 2023-06-22 17:34:58 1687455298 56.3000 2023-06-22 17:33:59 1687455239 56.1000 2023-06-22 17:32:58 1687455178 56.4000 2023-06-22 17:31:58 1687455118 56.2000 2023-06-22 17:30:58 1687455058 55.9000 2023-06-22 17:29:59 1687454999 55.7000 2023-06-22 17:28:58 1687454938 55.8000 2023-06-22 17:27:58 1687454878 55.6000 2023-06-22 17:26:58 1687454818 55.6000 2023-06-22 17:25:58 1687454758 56.0000 2023-06-22 17:24:59 1687454699 55.4000 2023-06-22 17:23:58 1687454638 56.2000 2023-06-22 17:22:58 1687454578 56.3000 2023-06-22 17:21:58 1687454518 56.3000 2023-06-22 17:20:58 1687454458 56.3000 2023-06-22 17:19:59 1687454399 56.3000 2023-06-22 17:18:58 1687454338 56.1000 2023-06-22 17:17:58 1687454278 56.5000 2023-06-22 17:16:58 1687454218 56.4000 2023-06-22 17:15:58 1687454158 56.2000 2023-06-22 17:14:59 1687454099 56.9000 2023-06-22 17:13:58 1687454038 56.9000 2023-06-22 17:12:58 1687453978 57.0000 2023-06-22 17:11:58 1687453918 56.8000 2023-06-22 17:10:59 1687453859 56.6000 2023-06-22 17:09:58 1687453798 56.5000 2023-06-22 17:08:58 1687453738 56.3000 2023-06-22 17:07:58 1687453678 56.2000 2023-06-22 17:06:58 1687453618 56.1000 2023-06-22 17:05:59 1687453559 55.6000 2023-06-22 17:04:58 1687453498 55.3000 2023-06-22 17:03:58 1687453438 55.1000 2023-06-22 17:02:58 1687453378 54.8000 2023-06-22 17:01:58 1687453318 54.9000 2023-06-22 17:00:59 1687453259 54.6000 2023-06-22 16:59:58 1687453198 54.4000 2023-06-22 16:58:58 1687453138 54.3000 2023-06-22 16:57:58 1687453078 53.9000 2023-06-22 16:56:59 1687453019 53.6000 2023-06-22 16:55:58 1687452958 53.3000 2023-06-22 16:54:58 1687452898 53.5000 2023-06-22 16:53:58 1687452838 53.3000 2023-06-22 16:52:58 1687452778 52.9000 2023-06-22 16:51:59 1687452719 52.8000 2023-06-22 16:50:58 1687452658 52.4000 2023-06-22 16:49:58 1687452598 51.8000 2023-06-22 16:48:58 1687452538 52.3000 2023-06-22 16:47:58 1687452478 51.5000 2023-06-22 16:46:59 1687452419 52.1000 2023-06-22 16:45:58 1687452358 51.6000 2023-06-22 16:44:58 1687452298 51.6000 2023-06-22 16:43:58 1687452238 51.2000 2023-06-22 16:42:58 1687452178 51.2000 2023-06-22 16:41:59 1687452119 51.0000 2023-06-22 16:40:58 1687452058 50.5000 2023-06-22 16:39:58 1687451998 50.4000 2023-06-22 16:38:58 1687451938 49.8000 2023-06-22 16:37:59 1687451879 49.2000 2023-06-22 16:36:58 1687451818 49.0000 2023-06-22 16:35:58 1687451758 48.5000 2023-06-22 16:34:58 1687451698 48.3000 2023-06-22 16:33:58 1687451638 48.3000 2023-06-22 16:32:59 1687451579 48.1000 2023-06-22 16:31:58 1687451518 47.7000 2023-06-22 16:30:58 1687451458 48.0000 2023-06-22 16:29:58 1687451398 47.7000 2023-06-22 16:28:58 1687451338 47.2000 2023-06-22 16:27:59 1687451279 47.4000 2023-06-22 16:26:58 1687451218 46.9000 2023-06-22 16:25:58 1687451158 46.4000 2023-06-22 16:24:58 1687451098 46.3000 2023-06-22 16:23:58 1687451038 45.6000 2023-06-22 16:22:59 1687450979 45.2000 2023-06-22 16:21:58 1687450918 45.2000 2023-06-22 16:20:58 1687450858 45.6000 2023-06-22 16:19:58 1687450798 45.2000 2023-06-22 16:18:59 1687450739 45.0000 2023-06-22 16:17:58 1687450678 44.9000 2023-06-22 16:16:58 1687450618 44.8000 2023-06-22 16:15:58 1687450558 44.2000 2023-06-22 16:14:58 1687450498 44.1000 2023-06-22 16:13:59 1687450439 44.5000 2023-06-22 16:12:58 1687450378 44.0000 2023-06-22 16:11:58 1687450318 43.8000 2023-06-22 16:10:58 1687450258 43.1000 2023-06-22 16:09:58 1687450198 42.7000 2023-06-22 16:08:59 1687450139 42.3000 2023-06-22 16:07:58 1687450078 42.4000 2023-06-22 16:06:58 1687450018 42.4000 2023-06-22 16:05:58 1687449958 41.6000 2023-06-22 16:04:59 1687449899 41.4000 2023-06-22 16:03:58 1687449838 41.7000 2023-06-22 16:02:58 1687449778 41.8000 2023-06-22 16:01:58 1687449718 41.5000 2023-06-22 16:00:58 1687449658 41.3000 2023-06-22 15:59:59 1687449599 41.7000 2023-06-22 15:58:58 1687449538 40.9000 2023-06-22 15:57:58 1687449478 41.0000 2023-06-22 15:56:58 1687449418 40.7000 2023-06-22 15:55:59 1687449359 41.3000 2023-06-22 15:54:58 1687449298 41.5000 2023-06-22 15:53:58 1687449238 42.0000 2023-06-22 15:52:58 1687449178 41.2000 2023-06-22 15:51:58 1687449118 41.6000 2023-06-22 15:50:59 1687449059 40.7000 2023-06-22 15:49:58 1687448998 40.9000 2023-06-22 15:48:58 1687448938 41.0000 2023-06-22 15:47:58 1687448878 40.9000 2023-06-22 15:46:58 1687448818 41.1000 2023-06-22 15:45:59 1687448759 41.2000 2023-06-22 15:44:58 1687448698 41.5000 2023-06-22 15:43:58 1687448638 41.6000 2023-06-22 15:42:58 1687448578 41.7000 2023-06-22 15:41:58 1687448518 41.2000 2023-06-22 15:40:59 1687448459 41.4000 2023-06-22 15:39:58 1687448398 40.9000 2023-06-22 15:38:58 1687448338 41.3000 2023-06-22 15:37:58 1687448278 41.0000 2023-06-22 15:36:58 1687448218 41.3000 2023-06-22 15:35:59 1687448159 41.5000 2023-06-22 15:34:58 1687448098 41.5000 2023-06-22 15:33:58 1687448038 40.9000 2023-06-22 15:32:58 1687447978 40.8000 2023-06-22 15:31:59 1687447919 41.3000 2023-06-22 15:30:58 1687447858 41.7000 2023-06-22 15:29:58 1687447798 41.2000 2023-06-22 15:28:58 1687447738 40.8000 2023-06-22 15:27:58 1687447678 41.2000 2023-06-22 15:26:59 1687447619 40.8000 2023-06-22 15:25:58 1687447558 41.0000 2023-06-22 15:24:58 1687447498 41.0000 2023-06-22 15:23:58 1687447438 41.3000 2023-06-22 15:22:58 1687447378 41.4000 2023-06-22 15:21:59 1687447319 41.5000 2023-06-22 15:20:58 1687447258 40.8000 2023-06-22 15:19:58 1687447198 40.6000 2023-06-22 15:18:58 1687447138 40.6000 2023-06-22 15:17:58 1687447078 40.1000 2023-06-22 15:16:59 1687447019 40.6000 2023-06-22 15:15:58 1687446958 40.9000 2023-06-22 15:14:58 1687446898 40.4000 2023-06-22 15:13:58 1687446838 39.9000 2023-06-22 15:12:59 1687446779 40.4000 2023-06-22 15:11:58 1687446718 40.1000 2023-06-22 15:10:58 1687446658 40.5000 2023-06-22 15:09:58 1687446598 40.2000 2023-06-22 15:08:58 1687446538 40.5000 2023-06-22 15:07:59 1687446479 41.0000 2023-06-22 15:06:58 1687446418 40.6000 2023-06-22 15:05:58 1687446358 40.3000 2023-06-22 15:04:58 1687446298 40.5000 2023-06-22 15:03:58 1687446238 40.0000 2023-06-22 15:02:59 1687446179 40.1000 2023-06-22 15:01:58 1687446118 40.3000 2023-06-22 15:00:58 1687446058 40.8000 2023-06-22 14:59:58 1687445998 41.4000 2023-06-22 14:58:58 1687445938 40.5000 2023-06-22 14:57:59 1687445879 41.0000 2023-06-22 14:56:58 1687445818 40.4000 2023-06-22 14:55:58 1687445758 40.0000 2023-06-22 14:54:58 1687445698 40.0000 2023-06-22 14:53:59 1687445639 39.6000 2023-06-22 14:52:58 1687445578 39.7000 2023-06-22 14:51:58 1687445518 39.9000 2023-06-22 14:50:58 1687445458 40.4000 2023-06-22 14:49:58 1687445398 39.4000 2023-06-22 14:48:59 1687445339 39.2000 2023-06-22 14:47:58 1687445278 39.7000 2023-06-22 14:46:58 1687445218 39.7000 2023-06-22 14:45:58 1687445158 39.9000 2023-06-22 14:44:58 1687445098 39.4000 2023-06-22 14:43:59 1687445039 38.7000 2023-06-22 14:42:58 1687444978 39.5000 2023-06-22 14:41:58 1687444918 38.9000 2023-06-22 14:40:58 1687444858 39.1000 2023-06-22 14:39:59 1687444799 36.9000 2023-06-22 14:38:58 1687444738 34.7000 2023-06-22 14:37:58 1687444678 33.5000 2023-06-22 14:36:58 1687444618 33.3000 2023-06-22 14:35:58 1687444558 33.0000 2023-06-22 14:34:59 1687444499 32.9000 2023-06-22 14:33:58 1687444438 33.1000 2023-06-22 14:32:58 1687444378 32.8000 2023-06-22 14:31:58 1687444318 34.0000 2023-06-22 14:30:58 1687444258 33.2000 2023-06-22 14:29:59 1687444199 32.6000 2023-06-22 14:28:58 1687444138 33.6000 2023-06-22 14:27:58 1687444078 33.2000 2023-06-22 14:26:58 1687444018 32.7000 2023-06-22 14:25:58 1687443958 32.7000 2023-06-22 14:24:59 1687443899 33.2000 2023-06-22 14:23:58 1687443838 33.8000 2023-06-22 14:22:58 1687443778 32.9000 2023-06-22 14:21:58 1687443718 33.6000 2023-06-22 14:20:59 1687443659 33.6000 2023-06-22 14:19:58 1687443598 33.5000 2023-06-22 14:18:58 1687443538 33.3000 2023-06-22 14:17:58 1687443478 33.2000 2023-06-22 14:16:58 1687443418 34.2000 2023-06-22 14:15:59 1687443359 34.0000 2023-06-22 14:14:58 1687443298 33.5000 2023-06-22 14:13:58 1687443238 34.0000 2023-06-22 14:12:58 1687443178 33.6000 2023-06-22 14:11:58 1687443118 33.5000 2023-06-22 14:10:59 1687443059 34.3000 2023-06-22 14:09:58 1687442998 34.3000 2023-06-22 14:08:58 1687442938 34.5000 2023-06-22 14:07:58 1687442878 34.1000 2023-06-22 14:06:58 1687442818 34.2000 2023-06-22 14:05:59 1687442759 33.5000 2023-06-22 14:04:58 1687442698 34.0000 2023-06-22 14:03:58 1687442638 33.4000 2023-06-22 14:02:58 1687442578 33.5000 2023-06-22 14:01:59 1687442519 33.6000 2023-06-22 14:00:58 1687442458 33.4000 2023-06-22 13:59:58 1687442398 35.3000 2023-06-22 13:58:58 1687442338 35.0000 2023-06-22 13:57:58 1687442278 34.2000 2023-06-22 13:56:59 1687442219 34.2000 2023-06-22 13:55:58 1687442158 34.3000 2023-06-22 13:54:58 1687442098 34.8000 2023-06-22 13:53:58 1687442038 34.2000 2023-06-22 13:52:58 1687441978 34.1000 2023-06-22 13:51:59 1687441919 33.9000 2023-06-22 13:50:58 1687441858 33.5000 2023-06-22 13:49:58 1687441798 33.6000 2023-06-22 13:48:58 1687441738 33.7000 2023-06-22 13:47:58 1687441678 33.7000 2023-06-22 13:46:59 1687441619 34.0000 2023-06-22 13:45:58 1687441558 33.9000 2023-06-22 13:44:58 1687441498 34.1000 2023-06-22 13:43:58 1687441438 34.7000 2023-06-22 13:42:59 1687441379 34.1000 2023-06-22 13:41:58 1687441318 33.7000 2023-06-22 13:40:58 1687441258 33.6000 2023-06-22 13:39:58 1687441198 33.5000 2023-06-22 13:38:58 1687441138 34.0000 2023-06-22 13:37:59 1687441079 33.5000 2023-06-22 13:36:58 1687441018 34.1000 2023-06-22 13:35:58 1687440958 34.3000 2023-06-22 13:34:58 1687440898 34.6000 2023-06-22 13:33:58 1687440838 34.2000 2023-06-22 13:32:59 1687440779 34.0000 2023-06-22 13:31:58 1687440718 33.4000 2023-06-22 13:30:58 1687440658 33.6000 2023-06-22 13:29:58 1687440598 34.3000 2023-06-22 13:28:59 1687440539 33.8000 2023-06-22 13:27:58 1687440478 34.1000 2023-06-22 13:26:58 1687440418 34.0000 2023-06-22 13:25:58 1687440358 33.9000 2023-06-22 13:24:58 1687440298 34.4000 2023-06-22 13:23:59 1687440239 33.0000 2023-06-22 13:22:58 1687440178 32.9000 2023-06-22 13:21:58 1687440118 32.6000 2023-06-22 13:20:58 1687440058 33.5000 2023-06-22 13:19:58 1687439998 32.2000 2023-06-22 13:18:59 1687439939 32.0000 2023-06-22 13:17:58 1687439878 32.8000 2023-06-22 13:16:58 1687439818 33.1000 2023-06-22 13:15:58 1687439758 32.4000 2023-06-22 13:14:58 1687439698 33.0000 2023-06-22 13:13:59 1687439639 32.7000 2023-06-22 13:12:58 1687439578 32.4000 2023-06-22 13:11:58 1687439518 32.4000 2023-06-22 13:10:58 1687439458 32.2000 2023-06-22 13:09:59 1687439399 32.3000 2023-06-22 13:08:58 1687439338 32.2000 2023-06-22 13:07:58 1687439278 32.2000 2023-06-22 13:06:58 1687439218 31.9000 2023-06-22 13:05:58 1687439158 32.4000 2023-06-22 13:04:59 1687439099 31.9000 2023-06-22 13:03:58 1687439038 32.6000 2023-06-22 13:02:58 1687438978 31.9000 2023-06-22 13:01:58 1687438918 31.5000 2023-06-22 13:00:58 1687438858 31.2000 2023-06-22 12:59:59 1687438799 31.2000 2023-06-22 12:58:58 1687438738 31.4000 2023-06-22 12:57:58 1687438678 30.6000 2023-06-22 12:56:58 1687438618 31.4000 2023-06-22 12:55:58 1687438558 31.3000 2023-06-22 12:54:59 1687438499 31.9000 2023-06-22 12:53:58 1687438438 31.5000 2023-06-22 12:52:58 1687438378 31.5000 2023-06-22 12:51:58 1687438318 31.6000 2023-06-22 12:50:59 1687438259 32.3000 2023-06-22 12:49:58 1687438198 31.9000 2023-06-22 12:48:58 1687438138 31.5000 2023-06-22 12:47:58 1687438078 32.0000 2023-06-22 12:46:58 1687438018 31.3000 2023-06-22 12:45:59 1687437959 31.5000 2023-06-22 12:44:58 1687437898 30.3000 2023-06-22 12:43:58 1687437838 30.1000 2023-06-22 12:42:58 1687437778 30.4000 2023-06-22 12:41:58 1687437718 30.4000 2023-06-22 12:40:59 1687437659 31.4000 2023-06-22 12:39:58 1687437598 30.9000 2023-06-22 12:38:58 1687437538 32.5000 2023-06-22 12:37:58 1687437478 33.5000 2023-06-22 12:36:59 1687437419 32.3000 2023-06-22 12:35:58 1687437358 32.5000 2023-06-22 12:34:58 1687437298 33.2000 2023-06-22 12:33:58 1687437238 31.9000 2023-06-22 12:32:58 1687437178 31.4000 2023-06-22 12:31:59 1687437119 31.5000 2023-06-22 12:30:58 1687437058 31.1000 2023-06-22 12:29:58 1687436998 30.6000 2023-06-22 12:28:58 1687436938 30.6000 2023-06-22 12:27:58 1687436878 31.7000 2023-06-22 12:26:59 1687436819 31.2000 2023-06-22 12:25:58 1687436758 30.9000 2023-06-22 12:24:58 1687436698 30.7000 2023-06-22 12:23:58 1687436638 30.0000 2023-06-22 12:22:59 1687436579 30.3000 2023-06-22 12:21:58 1687436518 31.8000 2023-06-22 12:20:58 1687436458 31.9000 2023-06-22 12:19:58 1687436398 31.8000 2023-06-22 12:18:58 1687436338 31.9000 2023-06-22 12:17:59 1687436279 31.6000 2023-06-22 12:16:58 1687436218 31.6000 2023-06-22 12:15:58 1687436158 32.5000 2023-06-22 12:14:58 1687436098 32.3000 2023-06-22 12:13:58 1687436038 31.8000 2023-06-22 12:12:59 1687435979 31.8000 2023-06-22 12:11:58 1687435918 31.9000 2023-06-22 12:10:58 1687435858 31.6000 2023-06-22 12:09:58 1687435798 31.7000 2023-06-22 12:08:59 1687435739 31.9000 2023-06-22 12:07:58 1687435678 31.2000 2023-06-22 12:06:58 1687435618 30.9000 2023-06-22 12:05:58 1687435558 31.4000 2023-06-22 12:04:58 1687435498 31.7000 2023-06-22 12:03:59 1687435439 32.2000 2023-06-22 12:02:58 1687435378 31.4000 2023-06-22 12:01:58 1687435318 31.4000 2023-06-22 12:00:58 1687435258 31.9000 2023-06-22 11:59:58 1687435198 31.7000 2023-06-22 11:58:59 1687435139 31.8000 2023-06-22 11:57:58 1687435078 31.6000 2023-06-22 11:56:58 1687435018 32.1000 2023-06-22 11:55:58 1687434958 32.6000 2023-06-22 11:54:58 1687434898 32.2000 2023-06-22 11:53:59 1687434839 31.8000 2023-06-22 11:52:58 1687434778 32.2000 2023-06-22 11:51:58 1687434718 32.6000 2023-06-22 11:50:58 1687434658 32.6000 2023-06-22 11:49:59 1687434599 33.4000 2023-06-22 11:48:58 1687434538 32.8000 2023-06-22 11:47:58 1687434478 33.5000 2023-06-22 11:46:58 1687434418 33.8000 2023-06-22 11:45:58 1687434358 33.4000 2023-06-22 11:44:59 1687434299 33.6000 2023-06-22 11:43:58 1687434238 33.3000 2023-06-22 11:42:58 1687434178 33.4000 2023-06-22 11:41:58 1687434118 33.4000 2023-06-22 11:40:58 1687434058 33.5000 2023-06-22 11:39:59 1687433999 33.5000 2023-06-22 11:38:58 1687433938 33.4000 2023-06-22 11:37:58 1687433878 34.4000 2023-06-22 11:36:58 1687433818 35.6000 2023-06-22 11:35:59 1687433759 34.8000 2023-06-22 11:34:58 1687433698 34.6000 2023-06-22 11:33:58 1687433638 34.0000 2023-06-22 11:32:58 1687433578 34.3000 2023-06-22 11:31:58 1687433518 34.0000 2023-06-22 11:30:59 1687433459 34.3000 2023-06-22 11:29:58 1687433398 33.8000 2023-06-22 11:28:58 1687433338 34.1000 2023-06-22 11:27:58 1687433278 33.8000 2023-06-22 11:26:58 1687433218 33.6000 2023-06-22 11:25:59 1687433159 33.6000 2023-06-22 11:24:58 1687433098 34.5000 2023-06-22 11:23:58 1687433038 34.3000 2023-06-22 11:22:58 1687432978 34.0000 2023-06-22 11:21:58 1687432918 33.6000 2023-06-22 11:20:59 1687432859 33.2000 2023-06-22 11:19:58 1687432798 32.4000 2023-06-22 11:18:58 1687432738 32.4000 2023-06-22 11:17:58 1687432678 32.4000 2023-06-22 11:16:59 1687432619 32.3000 2023-06-22 11:15:58 1687432558 32.6000 2023-06-22 11:14:58 1687432498 32.1000 2023-06-22 11:13:58 1687432438 32.5000 2023-06-22 11:12:58 1687432378 32.3000 2023-06-22 11:11:59 1687432319 33.1000 2023-06-22 11:10:58 1687432258 33.0000 2023-06-22 11:09:58 1687432198 33.1000 2023-06-22 11:08:58 1687432138 32.2000 2023-06-22 11:07:58 1687432078 32.1000 2023-06-22 11:06:59 1687432019 32.0000 2023-06-22 11:05:58 1687431958 32.3000 2023-06-22 11:04:58 1687431898 32.2000 2023-06-22 11:03:58 1687431838 32.2000 2023-06-22 11:02:59 1687431779 32.0000 2023-06-22 11:01:58 1687431718 32.6000 2023-06-22 11:00:58 1687431658 33.0000 2023-06-22 10:59:58 1687431598 32.3000 2023-06-22 10:58:58 1687431538 32.4000 2023-06-22 10:57:59 1687431479 33.4000 2023-06-22 10:56:58 1687431418 32.4000 2023-06-22 10:55:58 1687431358 31.9000 2023-06-22 10:54:58 1687431298 31.5000 2023-06-22 10:53:58 1687431238 31.4000 2023-06-22 10:52:59 1687431179 31.3000 2023-06-22 10:51:58 1687431118 31.3000 2023-06-22 10:50:58 1687431058 32.4000 2023-06-22 10:49:58 1687430998 31.6000 2023-06-22 10:48:59 1687430939 31.1000 2023-06-22 10:47:58 1687430878 31.7000 2023-06-22 10:46:58 1687430818 32.0000 2023-06-22 10:45:58 1687430758 31.5000 2023-06-22 10:44:58 1687430698 31.5000 2023-06-22 10:43:59 1687430639 31.4000 2023-06-22 10:42:58 1687430578 33.0000 2023-06-22 10:41:58 1687430518 32.7000 2023-06-22 10:40:58 1687430458 33.1000 2023-06-22 10:39:58 1687430398 33.1000 2023-06-22 10:38:59 1687430339 33.9000 2023-06-22 10:37:58 1687430278 33.8000 2023-06-22 10:36:58 1687430218 33.9000 2023-06-22 10:35:58 1687430158 34.2000 2023-06-22 10:34:59 1687430099 35.0000 2023-06-22 10:33:58 1687430038 34.2000 2023-06-22 10:32:58 1687429978 33.7000 2023-06-22 10:31:58 1687429918 33.6000 2023-06-22 10:30:58 1687429858 34.6000 2023-06-22 10:29:59 1687429799 33.6000 2023-06-22 10:28:58 1687429738 34.2000 2023-06-22 10:27:58 1687429678 34.7000 2023-06-22 10:26:58 1687429618 34.7000 2023-06-22 10:25:58 1687429558 34.3000 2023-06-22 10:24:59 1687429499 34.9000 2023-06-22 10:23:58 1687429438 35.8000 2023-06-22 10:22:58 1687429378 35.7000 2023-06-22 10:21:58 1687429318 36.4000 2023-06-22 10:20:59 1687429259 35.4000 2023-06-22 10:19:58 1687429198 35.7000 2023-06-22 10:18:58 1687429138 35.9000 2023-06-22 10:17:58 1687429078 35.9000 2023-06-22 10:16:58 1687429018 36.4000 2023-06-22 10:15:59 1687428959 36.0000 2023-06-22 10:14:58 1687428898 36.1000 2023-06-22 10:13:58 1687428838 35.7000 2023-06-22 10:12:58 1687428778 35.4000 2023-06-22 10:11:58 1687428718 36.1000 2023-06-22 10:10:59 1687428659 36.2000 2023-06-22 10:09:58 1687428598 36.1000 2023-06-22 10:08:58 1687428538 36.0000 2023-06-22 10:07:58 1687428478 36.1000 2023-06-22 10:06:58 1687428418 36.1000 2023-06-22 10:05:59 1687428359 36.8000 2023-06-22 10:04:58 1687428298 37.5000 2023-06-22 10:03:58 1687428238 37.2000 2023-06-22 10:02:58 1687428178 37.4000 2023-06-22 10:01:59 1687428119 37.5000 2023-06-22 10:00:58 1687428058 38.5000 2023-06-22 09:59:58 1687427998 38.5000 2023-06-22 09:58:58 1687427938 38.8000 2023-06-22 09:57:58 1687427878 39.9000 2023-06-22 09:56:59 1687427819 40.6000 2023-06-22 09:55:58 1687427758 40.5000 2023-06-22 09:54:58 1687427698 40.5000 2023-06-22 09:53:58 1687427638 40.7000 2023-06-22 09:52:58 1687427578 41.5000 2023-06-22 09:51:59 1687427519 40.1000 2023-06-22 09:50:58 1687427458 39.9000 2023-06-22 09:49:58 1687427398 39.7000 2023-06-22 09:48:58 1687427338 39.3000 2023-06-22 09:47:58 1687427278 39.8000 2023-06-22 09:46:59 1687427219 39.3000 2023-06-22 09:45:58 1687427158 39.9000 2023-06-22 09:44:58 1687427098 35.9000 2023-06-22 09:43:58 1687427038 37.0000 2023-06-22 09:42:59 1687426979 42.9000 2023-06-22 09:41:58 1687426918 40.6000 2023-06-22 09:40:58 1687426858 42.2000 2023-06-22 09:39:58 1687426798 43.8000 2023-06-22 09:38:58 1687426738 43.5000 2023-06-22 09:37:59 1687426679 43.3000 2023-06-22 09:36:58 1687426618 43.1000 2023-06-22 09:35:58 1687426558 43.1000 2023-06-22 09:34:58 1687426498 43.3000 2023-06-22 09:33:58 1687426438 42.9000 2023-06-22 09:32:59 1687426379 42.4000 2023-06-22 09:31:58 1687426318 42.2000 2023-06-22 09:30:58 1687426258 43.6000 2023-06-22 09:29:58 1687426198 43.4000 2023-06-22 09:28:58 1687426138 43.2000 2023-06-22 09:27:59 1687426079 43.4000 2023-06-22 09:26:58 1687426018 44.0000 2023-06-22 09:25:58 1687425958 44.4000 2023-06-22 09:24:58 1687425898 43.9000 2023-06-22 09:23:59 1687425839 44.6000 2023-06-22 09:22:58 1687425778 44.6000 2023-06-22 09:21:58 1687425718 44.8000 2023-06-22 09:20:58 1687425658 45.8000 2023-06-22 09:19:58 1687425598 46.4000 2023-06-22 09:18:59 1687425539 46.4000 2023-06-22 09:17:58 1687425478 46.1000 2023-06-22 09:16:58 1687425418 45.4000 2023-06-22 09:15:58 1687425358 45.6000 2023-06-22 09:14:58 1687425298 45.5000 2023-06-22 09:13:59 1687425239 44.8000 2023-06-22 09:12:58 1687425178 43.9000 2023-06-22 09:11:58 1687425118 44.9000 2023-06-22 09:10:58 1687425058 45.3000 2023-06-22 09:09:59 1687424999 47.1000 2023-06-22 09:08:58 1687424938 47.0000 2023-06-22 09:07:58 1687424878 47.4000 2023-06-22 09:06:58 1687424818 47.4000 2023-06-22 09:05:58 1687424758 47.5000 2023-06-22 09:04:59 1687424699 47.4000 2023-06-22 09:03:58 1687424638 47.1000 2023-06-22 09:02:58 1687424578 48.8000 2023-06-22 09:01:58 1687424518 47.0000 2023-06-22 09:00:58 1687424458 48.1000 2023-06-22 08:59:59 1687424399 47.7000 2023-06-22 08:58:58 1687424338 49.2000 2023-06-22 08:57:58 1687424278 49.8000 2023-06-22 08:56:58 1687424218 48.3000 2023-06-22 08:55:59 1687424159 50.3000 2023-06-22 08:54:58 1687424098 50.1000 2023-06-22 08:53:58 1687424038 50.4000 2023-06-22 08:52:58 1687423978 50.6000 2023-06-22 08:51:58 1687423918 51.4000 2023-06-22 08:50:59 1687423859 51.5000 2023-06-22 08:49:58 1687423798 50.6000 2023-06-22 08:48:58 1687423738 51.6000 2023-06-22 08:47:58 1687423678 51.2000 2023-06-22 08:46:58 1687423618 50.1000 2023-06-22 08:45:59 1687423559 51.0000 2023-06-22 08:44:58 1687423498 51.4000 2023-06-22 08:43:58 1687423438 52.1000 2023-06-22 08:42:58 1687423378 52.6000 2023-06-22 08:41:58 1687423318 52.7000 2023-06-22 08:40:59 1687423259 52.8000 2023-06-22 08:39:58 1687423198 53.0000 2023-06-22 08:38:58 1687423138 53.5000 2023-06-22 08:37:58 1687423078 53.8000 2023-06-22 08:36:59 1687423019 52.8000 2023-06-22 08:35:58 1687422958 53.0000 2023-06-22 08:34:58 1687422898 55.3000 2023-06-22 08:33:58 1687422838 55.1000 2023-06-22 08:32:58 1687422778 55.6000 2023-06-22 08:31:59 1687422719 55.2000 2023-06-22 08:30:58 1687422658 55.1000 2023-06-22 08:29:58 1687422598 54.9000 2023-06-22 08:28:58 1687422538 55.2000 2023-06-22 08:27:58 1687422478 55.1000 2023-06-22 08:26:59 1687422419 55.7000 2023-06-22 08:25:58 1687422358 55.4000 2023-06-22 08:24:58 1687422298 55.5000 2023-06-22 08:23:58 1687422238 56.5000 2023-06-22 08:22:59 1687422179 55.8000 2023-06-22 08:21:58 1687422118 55.2000 2023-06-22 08:20:58 1687422058 55.1000 2023-06-22 08:19:58 1687421998 55.2000 2023-06-22 08:18:58 1687421938 56.8000 2023-06-22 08:17:59 1687421879 57.7000 2023-06-22 08:16:58 1687421818 56.8000 2023-06-22 08:15:58 1687421758 57.2000 2023-06-22 08:14:58 1687421698 57.1000 2023-06-22 08:13:58 1687421638 56.6000 2023-06-22 08:12:59 1687421579 56.4000 2023-06-22 08:11:58 1687421518 56.5000 2023-06-22 08:10:58 1687421458 56.4000 2023-06-22 08:09:58 1687421398 57.7000 2023-06-22 08:08:59 1687421339 56.5000 2023-06-22 08:07:58 1687421278 56.2000 2023-06-22 08:06:58 1687421218 56.0000 2023-06-22 08:05:58 1687421158 56.1000 2023-06-22 08:04:58 1687421098 57.1000 2023-06-22 08:03:59 1687421039 56.2000 2023-06-22 08:02:58 1687420978 55.6000 2023-06-22 08:01:58 1687420918 56.6000 2023-06-22 08:00:58 1687420858 56.9000 2023-06-22 07:59:58 1687420798 56.9000 2023-06-22 07:58:59 1687420739 55.5000 2023-06-22 07:57:58 1687420678 55.4000 2023-06-22 07:56:58 1687420618 55.6000 2023-06-22 07:55:58 1687420558 56.3000 2023-06-22 07:54:59 1687420499 56.9000 2023-06-22 07:53:58 1687420438 57.2000 2023-06-22 07:52:58 1687420378 56.9000 2023-06-22 07:51:58 1687420318 57.4000 2023-06-22 07:50:58 1687420258 58.2000 2023-06-22 07:49:59 1687420199 59.1000 2023-06-22 07:48:58 1687420138 59.1000 2023-06-22 07:47:58 1687420078 58.9000 2023-06-22 07:46:58 1687420018 59.3000 2023-06-22 07:45:58 1687419958 58.2000 2023-06-22 07:44:59 1687419899 59.5000 2023-06-22 07:43:58 1687419838 60.4000 2023-06-22 07:42:58 1687419778 61.0000 2023-06-22 07:41:58 1687419718 59.4000 2023-06-22 07:40:59 1687419659 58.8000 2023-06-22 07:39:58 1687419598 59.9000 2023-06-22 07:38:58 1687419538 60.4000 2023-06-22 07:37:58 1687419478 60.1000 2023-06-22 07:36:58 1687419418 60.4000 2023-06-22 07:35:59 1687419359 61.2000 2023-06-22 07:34:58 1687419298 62.0000 2023-06-22 07:33:58 1687419238 61.8000 2023-06-22 07:32:58 1687419178 61.0000 2023-06-22 07:31:58 1687419118 60.5000 2023-06-22 07:30:59 1687419059 61.4000 2023-06-22 07:29:58 1687418998 60.3000 2023-06-22 07:28:58 1687418938 61.2000 2023-06-22 07:27:58 1687418878 61.4000 2023-06-22 07:26:59 1687418819 61.7000 2023-06-22 07:25:58 1687418758 61.0000 2023-06-22 07:24:58 1687418698 60.6000 2023-06-22 07:23:58 1687418638 60.9000 2023-06-22 07:22:58 1687418578 61.2000 2023-06-22 07:21:59 1687418519 61.1000 2023-06-22 07:20:58 1687418458 60.8000 2023-06-22 07:19:58 1687418398 60.1000 2023-06-22 07:18:58 1687418338 61.4000 2023-06-22 07:17:58 1687418278 62.1000 2023-06-22 07:16:59 1687418219 61.6000 2023-06-22 07:15:58 1687418158 62.2000 2023-06-22 07:14:58 1687418098 61.3000 2023-06-22 07:13:58 1687418038 61.1000 2023-06-22 07:12:59 1687417979 60.5000 2023-06-22 07:11:58 1687417918 61.4000 2023-06-22 07:10:58 1687417858 61.9000 2023-06-22 07:09:58 1687417798 61.6000 2023-06-22 07:08:58 1687417738 61.2000 2023-06-22 07:07:59 1687417679 62.0000 2023-06-22 07:06:58 1687417618 61.9000 2023-06-22 07:05:58 1687417558 61.4000 2023-06-22 07:04:58 1687417498 62.3000 2023-06-22 07:03:58 1687417438 61.8000 2023-06-22 07:02:59 1687417379 62.9000 2023-06-22 07:01:58 1687417318 62.7000 2023-06-22 07:00:58 1687417258 62.9000 2023-06-22 06:59:58 1687417198 62.1000 2023-06-22 06:58:58 1687417138 62.1000 2023-06-22 06:57:59 1687417079 62.6000 2023-06-22 06:56:58 1687417018 62.0000 2023-06-22 06:55:58 1687416958 62.1000 2023-06-22 06:54:58 1687416898 62.1000 2023-06-22 06:53:59 1687416839 61.8000 2023-06-22 06:52:58 1687416778 60.8000 2023-06-22 06:51:58 1687416718 60.6000 2023-06-22 06:50:58 1687416658 60.2000 2023-06-22 06:49:58 1687416598 61.4000 2023-06-22 06:48:59 1687416539 61.4000 2023-06-22 06:47:58 1687416478 62.1000 2023-06-22 06:46:58 1687416418 61.7000 2023-06-22 06:45:58 1687416358 61.4000 2023-06-22 06:44:58 1687416298 62.0000 2023-06-22 06:43:59 1687416239 61.7000 2023-06-22 06:42:58 1687416178 60.8000 2023-06-22 06:41:58 1687416118 61.2000 2023-06-22 06:40:58 1687416058 60.8000 2023-06-22 06:39:58 1687415998 61.0000 2023-06-22 06:38:59 1687415939 60.6000 2023-06-22 06:37:58 1687415878 60.1000 2023-06-22 06:36:58 1687415818 60.1000 2023-06-22 06:35:58 1687415758 60.7000 2023-06-22 06:34:59 1687415699 60.3000 2023-06-22 06:33:58 1687415638 59.5000 2023-06-22 06:32:58 1687415578 60.2000 2023-06-22 06:31:58 1687415518 60.6000 2023-06-22 06:30:58 1687415458 60.0000 2023-06-22 06:29:59 1687415399 60.7000 2023-06-22 06:28:58 1687415338 60.2000 2023-06-22 06:27:58 1687415278 59.9000 2023-06-22 06:26:58 1687415218 60.7000 2023-06-22 06:25:58 1687415158 59.9000 2023-06-22 06:24:59 1687415099 60.6000 2023-06-22 06:23:58 1687415038 59.9000 2023-06-22 06:22:58 1687414978 61.0000 2023-06-22 06:21:58 1687414918 61.3000 2023-06-22 06:20:59 1687414859 61.8000 2023-06-22 06:19:58 1687414798 62.1000 2023-06-22 06:18:58 1687414738 62.0000 2023-06-22 06:17:58 1687414678 63.1000 2023-06-22 06:16:58 1687414618 62.7000 2023-06-22 06:15:59 1687414559 62.5000 2023-06-22 06:14:58 1687414498 63.3000 2023-06-22 06:13:58 1687414438 62.5000 2023-06-22 06:12:58 1687414378 63.2000 2023-06-22 06:11:58 1687414318 63.6000 2023-06-22 06:10:59 1687414259 65.1000 2023-06-22 06:09:58 1687414198 65.5000 2023-06-22 06:08:58 1687414138 65.7000 2023-06-22 06:07:58 1687414078 66.3000 2023-06-22 06:06:58 1687414018 67.0000 2023-06-22 06:05:59 1687413959 67.4000 2023-06-22 06:04:58 1687413898 66.6000 2023-06-22 06:03:58 1687413838 66.9000 2023-06-22 06:02:58 1687413778 66.9000 2023-06-22 06:01:59 1687413719 67.2000 2023-06-22 06:00:58 1687413658 67.8000 2023-06-22 05:59:58 1687413598 67.8000 2023-06-22 05:58:58 1687413538 68.6000 2023-06-22 05:57:58 1687413478 68.8000 2023-06-22 05:56:59 1687413419 68.8000 2023-06-22 05:55:58 1687413358 69.0000 2023-06-22 05:54:58 1687413298 69.0000 2023-06-22 05:53:58 1687413238 69.1000 2023-06-22 05:52:58 1687413178 69.4000 2023-06-22 05:51:59 1687413119 69.7000 2023-06-22 05:50:58 1687413058 69.9000 2023-06-22 05:49:58 1687412998 68.4000 2023-06-22 05:48:58 1687412938 69.0000 2023-06-22 05:47:59 1687412879 68.9000 2023-06-22 05:46:58 1687412818 69.6000 2023-06-22 05:45:58 1687412758 69.9000 2023-06-22 05:44:58 1687412698 70.9000 2023-06-22 05:43:58 1687412638 71.1000 2023-06-22 05:42:59 1687412579 70.3000 2023-06-22 05:41:58 1687412518 70.1000 2023-06-22 05:40:58 1687412458 69.7000 2023-06-22 05:39:58 1687412398 69.5000 2023-06-22 05:38:58 1687412338 69.1000 2023-06-22 05:37:59 1687412279 69.2000 2023-06-22 05:36:58 1687412218 69.5000 2023-06-22 05:35:58 1687412158 70.1000 2023-06-22 05:34:58 1687412098 69.4000 2023-06-22 05:33:58 1687412038 69.1000 2023-06-22 05:32:59 1687411979 68.9000 2023-06-22 05:31:58 1687411918 68.9000 2023-06-22 05:30:58 1687411858 68.8000 2023-06-22 05:29:58 1687411798 68.7000 2023-06-22 05:28:59 1687411739 68.5000 2023-06-22 05:27:58 1687411678 68.6000 2023-06-22 05:26:58 1687411618 68.9000 2023-06-22 05:25:58 1687411558 69.3000 2023-06-22 05:24:58 1687411498 69.9000 2023-06-22 05:23:59 1687411439 70.5000 2023-06-22 05:22:58 1687411378 70.5000 2023-06-22 05:21:58 1687411318 70.5000 2023-06-22 05:20:58 1687411258 70.7000 2023-06-22 05:19:58 1687411198 71.3000 2023-06-22 05:18:59 1687411139 72.0000 2023-06-22 05:17:58 1687411078 71.6000 2023-06-22 05:16:58 1687411018 71.8000 2023-06-22 05:15:58 1687410958 73.5000 2023-06-22 05:14:59 1687410899 72.6000 2023-06-22 05:13:58 1687410838 72.3000 2023-06-22 05:12:58 1687410778 71.6000 2023-06-22 05:11:58 1687410718 72.1000 2023-06-22 05:10:58 1687410658 72.0000 2023-06-22 05:09:59 1687410599 70.8000 2023-06-22 05:08:58 1687410538 70.7000 2023-06-22 05:07:58 1687410478 71.2000 2023-06-22 05:06:58 1687410418 71.9000 2023-06-22 05:05:58 1687410358 72.7000 2023-06-22 05:04:59 1687410299 72.7000 2023-06-22 05:03:58 1687410238 73.3000 2023-06-22 05:02:58 1687410178 73.0000 2023-06-22 05:01:58 1687410118 72.8000 2023-06-22 05:00:58 1687410058 72.7000 2023-06-22 04:59:59 1687409999 71.7000 2023-06-22 04:58:58 1687409938 71.3000 2023-06-22 04:57:58 1687409878 70.4000 2023-06-22 04:56:58 1687409818 70.3000 2023-06-22 04:55:59 1687409759 70.5000 2023-06-22 04:54:58 1687409698 71.1000 2023-06-22 04:53:58 1687409638 71.7000 2023-06-22 04:52:58 1687409578 72.3000 2023-06-22 04:51:58 1687409518 72.7000 2023-06-22 04:50:59 1687409459 72.7000 2023-06-22 04:49:58 1687409398 72.7000 2023-06-22 04:48:58 1687409338 73.1000 2023-06-22 04:47:58 1687409278 73.2000 2023-06-22 04:46:58 1687409218 73.2000 2023-06-22 04:45:59 1687409159 72.8000 2023-06-22 04:44:58 1687409098 72.8000 2023-06-22 04:43:58 1687409038 72.6000 2023-06-22 04:42:58 1687408978 72.6000 2023-06-22 04:41:59 1687408919 72.0000 2023-06-22 04:40:58 1687408858 72.0000 2023-06-22 04:39:58 1687408798 71.6000 2023-06-22 04:38:58 1687408738 71.3000 2023-06-22 04:37:58 1687408678 70.9000 2023-06-22 04:36:59 1687408619 70.2000 2023-06-22 04:35:58 1687408558 70.3000 2023-06-22 04:34:58 1687408498 70.4000 2023-06-22 04:33:58 1687408438 70.5000 2023-06-22 04:32:58 1687408378 70.8000 2023-06-22 04:31:59 1687408319 71.4000 2023-06-22 04:30:58 1687408258 72.4000 2023-06-22 04:29:58 1687408198 72.4000 2023-06-22 04:28:58 1687408138 72.6000 2023-06-22 04:27:58 1687408078 72.8000 2023-06-22 04:26:59 1687408019 72.8000 2023-06-22 04:25:58 1687407958 72.7000 2023-06-22 04:24:58 1687407898 72.5000 2023-06-22 04:23:58 1687407838 72.8000 2023-06-22 04:22:58 1687407778 73.1000 2023-06-22 04:21:59 1687407719 73.6000 2023-06-22 04:20:58 1687407658 73.9000 2023-06-22 04:19:58 1687407598 74.5000 2023-06-22 04:18:58 1687407538 75.1000 2023-06-22 04:17:59 1687407479 74.5000 2023-06-22 04:16:58 1687407418 74.3000 2023-06-22 04:15:58 1687407358 74.1000 2023-06-22 04:14:58 1687407298 73.9000 2023-06-22 04:13:58 1687407238 74.6000 2023-06-22 04:12:59 1687407179 74.2000 2023-06-22 04:11:58 1687407118 73.6000 2023-06-22 04:10:58 1687407058 72.7000 2023-06-22 04:09:58 1687406998 72.6000 2023-06-22 04:08:58 1687406938 72.2000 2023-06-22 04:07:59 1687406879 71.2000 2023-06-22 04:06:58 1687406818 70.5000 2023-06-22 04:05:58 1687406758 70.0000 2023-06-22 04:04:58 1687406698 69.9000 2023-06-22 04:03:58 1687406638 69.7000 2023-06-22 04:02:59 1687406579 69.2000 2023-06-22 04:01:58 1687406518 68.9000 2023-06-22 04:00:58 1687406458 68.8000 2023-06-22 03:59:58 1687406398 68.7000 2023-06-22 03:58:59 1687406339 68.7000 2023-06-22 03:57:58 1687406278 68.4000 2023-06-22 03:56:58 1687406218 68.3000 2023-06-22 03:55:58 1687406158 68.4000 2023-06-22 03:54:58 1687406098 68.3000 2023-06-22 03:53:59 1687406039 68.4000 2023-06-22 03:52:58 1687405978 68.3000 2023-06-22 03:51:58 1687405918 68.4000 2023-06-22 03:50:58 1687405858 68.5000 2023-06-22 03:49:58 1687405798 68.5000 2023-06-22 03:48:59 1687405739 68.3000 2023-06-22 03:47:58 1687405678 68.6000 2023-06-22 03:46:58 1687405618 68.6000 2023-06-22 03:45:58 1687405558 69.1000 2023-06-22 03:44:59 1687405499 69.5000 2023-06-22 03:43:58 1687405438 69.2000 2023-06-22 03:42:58 1687405378 69.0000 2023-06-22 03:41:58 1687405318 69.3000 2023-06-22 03:40:58 1687405258 69.6000 2023-06-22 03:39:59 1687405199 69.4000 2023-06-22 03:38:58 1687405138 68.5000 2023-06-22 03:37:58 1687405078 68.1000 2023-06-22 03:36:58 1687405018 67.6000 2023-06-22 03:35:58 1687404958 67.0000 2023-06-22 03:34:59 1687404899 66.6000 2023-06-22 03:33:58 1687404838 66.9000 2023-06-22 03:32:58 1687404778 67.2000 2023-06-22 03:31:58 1687404718 67.1000 2023-06-22 03:30:59 1687404659 67.0000 2023-06-22 03:29:58 1687404598 66.7000 2023-06-22 03:28:58 1687404538 66.8000 2023-06-22 03:27:58 1687404478 66.7000 2023-06-22 03:26:58 1687404418 66.6000 2023-06-22 03:25:59 1687404359 67.1000 2023-06-22 03:24:58 1687404298 66.6000 2023-06-22 03:23:58 1687404238 66.4000 2023-06-22 03:22:58 1687404178 65.9000 2023-06-22 03:21:58 1687404118 65.8000 2023-06-22 03:20:59 1687404059 65.2000 2023-06-22 03:19:58 1687403998 65.3000 2023-06-22 03:18:58 1687403938 65.6000 2023-06-22 03:17:58 1687403878 65.8000 2023-06-22 03:16:59 1687403819 65.9000 2023-06-22 03:15:58 1687403758 66.1000 2023-06-22 03:14:58 1687403698 65.8000 2023-06-22 03:13:58 1687403638 65.8000 2023-06-22 03:12:58 1687403578 65.8000 2023-06-22 03:11:59 1687403519 65.7000 2023-06-22 03:10:58 1687403458 65.6000 2023-06-22 03:09:58 1687403398 66.1000 2023-06-22 03:08:58 1687403338 66.1000 2023-06-22 03:07:58 1687403278 66.7000 2023-06-22 03:06:59 1687403219 67.1000 2023-06-22 03:05:58 1687403158 68.0000 2023-06-22 03:04:58 1687403098 70.0000 2023-06-22 03:03:58 1687403038 70.9000 2023-06-22 03:02:59 1687402979 70.7000 2023-06-22 03:01:58 1687402918 70.3000 2023-06-22 03:00:58 1687402858 69.9000 2023-06-22 02:59:58 1687402798 70.0000 2023-06-22 02:58:58 1687402738 70.3000 2023-06-22 02:57:59 1687402679 70.4000 2023-06-22 02:56:58 1687402618 71.0000 2023-06-22 02:55:58 1687402558 70.8000 2023-06-22 02:54:58 1687402498 70.7000 2023-06-22 02:53:58 1687402438 70.7000 2023-06-22 02:52:59 1687402379 71.2000 2023-06-22 02:51:58 1687402318 71.8000 2023-06-22 02:50:58 1687402258 72.7000 2023-06-22 02:49:58 1687402198 72.8000 2023-06-22 02:48:58 1687402138 72.2000 2023-06-22 02:47:59 1687402079 72.8000 2023-06-22 02:46:58 1687402018 73.1000 2023-06-22 02:45:58 1687401958 73.7000 2023-06-22 02:44:58 1687401898 74.0000 2023-06-22 02:43:59 1687401839 74.8000 2023-06-22 02:42:58 1687401778 74.8000 2023-06-22 02:41:58 1687401718 74.7000 2023-06-22 02:40:58 1687401658 74.9000 2023-06-22 02:39:58 1687401598 75.0000 2023-06-22 02:38:59 1687401539 75.3000 2023-06-22 02:37:58 1687401478 75.4000 2023-06-22 02:36:58 1687401418 75.2000 2023-06-22 02:35:58 1687401358 74.9000 2023-06-22 02:34:58 1687401298 74.5000 2023-06-22 02:33:59 1687401239 74.0000 2023-06-22 02:32:58 1687401178 73.5000 2023-06-22 02:31:58 1687401118 73.3000 2023-06-22 02:30:58 1687401058 73.1000 2023-06-22 02:29:59 1687400999 72.8000 2023-06-22 02:28:58 1687400938 72.5000 2023-06-22 02:27:58 1687400878 71.9000 2023-06-22 02:26:58 1687400818 70.5000 2023-06-22 02:25:58 1687400758 69.5000 2023-06-22 02:24:59 1687400699 67.8000 2023-06-22 02:23:58 1687400638 67.6000 2023-06-22 02:22:58 1687400578 67.6000 2023-06-22 02:21:58 1687400518 66.4000 2023-06-22 02:20:58 1687400458 66.0000 2023-06-22 02:19:59 1687400399 65.2000 2023-06-22 02:18:58 1687400338 64.0000 2023-06-22 02:17:58 1687400278 62.5000 2023-06-22 02:16:58 1687400218 60.8000 2023-06-22 02:15:58 1687400158 59.3000 2023-06-22 02:14:59 1687400099 59.1000 2023-06-22 02:13:58 1687400038 58.8000 2023-06-22 02:12:58 1687399978 58.3000 2023-06-22 02:11:58 1687399918 58.2000 2023-06-22 02:10:59 1687399859 58.0000 2023-06-22 02:09:58 1687399798 58.1000 2023-06-22 02:08:58 1687399738 58.3000 2023-06-22 02:07:58 1687399678 58.3000 2023-06-22 02:06:58 1687399618 58.7000 2023-06-22 02:05:59 1687399559 59.2000 2023-06-22 02:04:58 1687399498 60.0000 2023-06-22 02:03:58 1687399438 60.5000 2023-06-22 02:02:58 1687399378 61.3000 2023-06-22 02:01:58 1687399318 61.7000 2023-06-22 02:00:59 1687399259 61.9000 2023-06-22 01:59:58 1687399198 62.9000 2023-06-22 01:58:58 1687399138 63.0000 2023-06-22 01:57:58 1687399078 62.9000 2023-06-22 01:56:59 1687399019 62.7000 2023-06-22 01:55:58 1687398958 61.6000 2023-06-22 01:54:58 1687398898 60.9000 2023-06-22 01:53:58 1687398838 60.8000 2023-06-22 01:52:58 1687398778 61.8000 2023-06-22 01:51:59 1687398719 62.7000 2023-06-22 01:50:58 1687398658 64.0000 2023-06-22 01:49:58 1687398598 66.6000 2023-06-22 01:48:58 1687398538 67.4000 2023-06-22 01:47:58 1687398478 67.4000 2023-06-22 01:46:59 1687398419 67.6000 2023-06-22 01:45:58 1687398358 68.1000 2023-06-22 01:44:58 1687398298 68.4000 2023-06-22 01:43:58 1687398238 68.8000 2023-06-22 01:42:58 1687398178 68.8000 2023-06-22 01:41:59 1687398119 68.7000 2023-06-22 01:40:58 1687398058 68.4000 2023-06-22 01:39:58 1687397998 68.4000 2023-06-22 01:38:58 1687397938 68.4000 2023-06-22 01:37:59 1687397879 68.4000 2023-06-22 01:36:58 1687397818 68.3000 2023-06-22 01:35:58 1687397758 68.1000 2023-06-22 01:34:58 1687397698 68.2000 2023-06-22 01:33:58 1687397638 67.5000 2023-06-22 01:32:59 1687397579 68.0000 2023-06-22 01:31:58 1687397518 68.5000 2023-06-22 01:30:58 1687397458 69.0000 2023-06-22 01:29:58 1687397398 69.2000 2023-06-22 01:28:58 1687397338 69.7000 2023-06-22 01:27:58 1687397278 69.2000 2023-06-22 01:26:58 1687397218 69.7000 2023-06-22 01:25:58 1687397158 70.0000 2023-06-22 01:24:58 1687397098 70.5000 2023-06-22 01:23:59 1687397039 70.6000 2023-06-22 01:22:58 1687396978 70.6000 2023-06-22 01:21:58 1687396918 70.6000 2023-06-22 01:20:58 1687396858 71.1000 2023-06-22 01:19:58 1687396798 71.5000 2023-06-22 01:18:59 1687396739 71.4000 2023-06-22 01:17:58 1687396678 70.8000 2023-06-22 01:16:58 1687396618 71.4000 2023-06-22 01:15:58 1687396558 71.7000 2023-06-22 01:14:58 1687396498 72.2000 2023-06-22 01:13:59 1687396439 72.1000 2023-06-22 01:12:58 1687396378 71.8000 2023-06-22 01:11:58 1687396318 72.1000 2023-06-22 01:10:58 1687396258 71.7000 2023-06-22 01:09:59 1687396199 72.8000 2023-06-22 01:08:58 1687396138 73.2000 2023-06-22 01:07:58 1687396078 73.0000 2023-06-22 01:06:58 1687396018 73.2000 2023-06-22 01:05:58 1687395958 74.0000 2023-06-22 01:04:59 1687395899 74.0000 2023-06-22 01:03:58 1687395838 74.0000 2023-06-22 01:02:58 1687395778 74.3000 2023-06-22 01:01:58 1687395718 74.9000 2023-06-22 01:00:58 1687395658 75.3000 2023-06-22 00:59:59 1687395599 75.8000 2023-06-22 00:58:58 1687395538 76.2000 2023-06-22 00:57:58 1687395478 75.9000 2023-06-22 00:56:58 1687395418 75.5000 2023-06-22 00:55:58 1687395358 75.8000 2023-06-22 00:54:59 1687395299 75.7000 2023-06-22 00:53:58 1687395238 75.9000 2023-06-22 00:52:58 1687395178 75.8000 2023-06-22 00:51:58 1687395118 75.8000 2023-06-22 00:50:59 1687395059 75.5000 2023-06-22 00:49:58 1687394998 75.3000 2023-06-22 00:48:58 1687394938 74.6000 2023-06-22 00:47:58 1687394878 74.3000 2023-06-22 00:46:58 1687394818 74.2000 2023-06-22 00:45:59 1687394759 74.4000 2023-06-22 00:44:58 1687394698 74.2000 2023-06-22 00:43:58 1687394638 74.0000 2023-06-22 00:42:58 1687394578 74.1000 2023-06-22 00:41:58 1687394518 74.1000 2023-06-22 00:40:59 1687394459 74.2000 2023-06-22 00:39:58 1687394398 73.7000 2023-06-22 00:38:58 1687394338 73.2000 2023-06-22 00:37:58 1687394278 72.8000 2023-06-22 00:36:58 1687394218 72.1000 2023-06-22 00:35:59 1687394159 71.5000 2023-06-22 00:34:58 1687394098 70.7000 2023-06-22 00:33:58 1687394038 70.3000 2023-06-22 00:32:58 1687393978 70.0000 2023-06-22 00:31:59 1687393919 69.6000 2023-06-22 00:30:58 1687393858 69.2000 2023-06-22 00:29:58 1687393798 68.1000 2023-06-22 00:28:58 1687393738 67.0000 2023-06-22 00:27:58 1687393678 65.6000 2023-06-22 00:26:59 1687393619 66.4000 2023-06-22 00:25:58 1687393558 65.2000 2023-06-22 00:24:58 1687393498 65.4000 2023-06-22 00:23:58 1687393438 65.8000 2023-06-22 00:22:58 1687393378 66.4000 2023-06-22 00:21:59 1687393319 67.0000 2023-06-22 00:20:58 1687393258 67.2000 2023-06-22 00:19:58 1687393198 67.3000 2023-06-22 00:18:58 1687393138 67.8000 2023-06-22 00:17:58 1687393078 68.3000 2023-06-22 00:16:59 1687393019 68.8000 2023-06-22 00:15:58 1687392958 69.0000 2023-06-22 00:14:58 1687392898 68.9000 2023-06-22 00:13:58 1687392838 68.9000 2023-06-22 00:12:59 1687392779 69.1000 2023-06-22 00:11:58 1687392718 69.1000 2023-06-22 00:10:58 1687392658 67.1000 2023-06-22 00:09:58 1687392598 65.8000 2023-06-22 00:08:58 1687392538 66.8000 2023-06-22 00:07:59 1687392479 67.6000 2023-06-22 00:06:58 1687392418 69.6000 2023-06-22 00:05:58 1687392358 69.9000 2023-06-22 00:04:58 1687392298 70.2000 2023-06-22 00:03:58 1687392238 69.8000 2023-06-22 00:02:59 1687392179 68.8000 2023-06-22 00:01:59 1687392119 68.9000 2023-06-22 00:00:58 1687392058 68.8000