#Date Unixtime Value #------------------------------------------------- 2023-06-19 23:59:58 1687219198 44.3000 2023-06-19 23:58:58 1687219138 44.3000 2023-06-19 23:57:58 1687219078 44.4000 2023-06-19 23:56:59 1687219019 44.1000 2023-06-19 23:55:58 1687218958 44.2000 2023-06-19 23:54:58 1687218898 44.6000 2023-06-19 23:53:58 1687218838 44.9000 2023-06-19 23:52:58 1687218778 44.2000 2023-06-19 23:51:59 1687218719 44.6000 2023-06-19 23:50:58 1687218658 44.5000 2023-06-19 23:49:58 1687218598 45.3000 2023-06-19 23:48:58 1687218538 44.1000 2023-06-19 23:47:58 1687218478 45.3000 2023-06-19 23:46:59 1687218419 44.2000 2023-06-19 23:45:58 1687218358 44.9000 2023-06-19 23:44:58 1687218298 44.8000 2023-06-19 23:43:58 1687218238 44.9000 2023-06-19 23:42:59 1687218179 45.3000 2023-06-19 23:41:58 1687218118 45.3000 2023-06-19 23:40:58 1687218058 45.8000 2023-06-19 23:39:58 1687217998 46.2000 2023-06-19 23:38:58 1687217938 49.4000 2023-06-19 23:37:59 1687217879 55.6000 2023-06-19 23:36:58 1687217818 56.7000 2023-06-19 23:35:58 1687217758 54.5000 2023-06-19 23:34:58 1687217698 51.4000 2023-06-19 23:33:58 1687217638 53.9000 2023-06-19 23:32:59 1687217579 53.0000 2023-06-19 23:31:58 1687217518 52.6000 2023-06-19 23:30:58 1687217458 49.9000 2023-06-19 23:29:58 1687217398 49.8000 2023-06-19 23:28:59 1687217339 43.0000 2023-06-19 23:27:58 1687217278 41.0000 2023-06-19 23:26:58 1687217218 40.9000 2023-06-19 23:25:58 1687217158 40.9000 2023-06-19 23:24:58 1687217098 40.8000 2023-06-19 23:23:59 1687217039 41.0000 2023-06-19 23:22:58 1687216978 40.6000 2023-06-19 23:21:58 1687216918 40.8000 2023-06-19 23:20:58 1687216858 40.9000 2023-06-19 23:19:58 1687216798 40.8000 2023-06-19 23:18:59 1687216739 40.6000 2023-06-19 23:17:58 1687216678 40.3000 2023-06-19 23:16:58 1687216618 40.4000 2023-06-19 23:15:58 1687216558 40.2000 2023-06-19 23:14:58 1687216498 40.2000 2023-06-19 23:13:59 1687216439 40.2000 2023-06-19 23:12:58 1687216378 40.4000 2023-06-19 23:11:58 1687216318 40.1000 2023-06-19 23:10:58 1687216258 40.2000 2023-06-19 23:09:59 1687216199 40.1000 2023-06-19 23:08:58 1687216138 39.8000 2023-06-19 23:07:58 1687216078 40.0000 2023-06-19 23:06:58 1687216018 40.0000 2023-06-19 23:05:58 1687215958 40.1000 2023-06-19 23:04:59 1687215899 40.0000 2023-06-19 23:03:58 1687215838 39.9000 2023-06-19 23:02:58 1687215778 39.8000 2023-06-19 23:01:58 1687215718 39.9000 2023-06-19 23:00:58 1687215658 39.8000 2023-06-19 22:59:59 1687215599 39.5000 2023-06-19 22:58:58 1687215538 39.4000 2023-06-19 22:57:58 1687215478 39.2000 2023-06-19 22:56:58 1687215418 39.4000 2023-06-19 22:55:58 1687215358 39.5000 2023-06-19 22:54:59 1687215299 39.8000 2023-06-19 22:53:58 1687215238 39.9000 2023-06-19 22:52:58 1687215178 39.6000 2023-06-19 22:51:58 1687215118 39.9000 2023-06-19 22:50:59 1687215059 40.0000 2023-06-19 22:49:58 1687214998 40.1000 2023-06-19 22:48:58 1687214938 39.7000 2023-06-19 22:47:58 1687214878 39.9000 2023-06-19 22:46:58 1687214818 39.9000 2023-06-19 22:45:59 1687214759 39.7000 2023-06-19 22:44:58 1687214698 40.0000 2023-06-19 22:43:58 1687214638 40.0000 2023-06-19 22:42:58 1687214578 39.9000 2023-06-19 22:41:58 1687214518 39.9000 2023-06-19 22:40:59 1687214459 39.9000 2023-06-19 22:39:58 1687214398 40.1000 2023-06-19 22:38:58 1687214338 40.2000 2023-06-19 22:37:58 1687214278 39.9000 2023-06-19 22:36:59 1687214219 40.3000 2023-06-19 22:35:58 1687214158 40.1000 2023-06-19 22:34:58 1687214098 40.2000 2023-06-19 22:33:58 1687214038 40.8000 2023-06-19 22:32:58 1687213978 40.0000 2023-06-19 22:31:59 1687213919 40.1000 2023-06-19 22:30:58 1687213858 40.3000 2023-06-19 22:29:58 1687213798 40.1000 2023-06-19 22:28:58 1687213738 40.6000 2023-06-19 22:27:58 1687213678 40.8000 2023-06-19 22:26:59 1687213619 41.4000 2023-06-19 22:25:58 1687213558 40.1000 2023-06-19 22:24:58 1687213498 40.1000 2023-06-19 22:23:58 1687213438 40.4000 2023-06-19 22:22:59 1687213379 40.9000 2023-06-19 22:21:58 1687213318 41.5000 2023-06-19 22:20:58 1687213258 40.7000 2023-06-19 22:19:58 1687213198 40.2000 2023-06-19 22:18:58 1687213138 39.6000 2023-06-19 22:17:59 1687213079 39.0000 2023-06-19 22:16:58 1687213018 39.0000 2023-06-19 22:15:58 1687212958 38.8000 2023-06-19 22:14:58 1687212898 38.7000 2023-06-19 22:13:58 1687212838 38.8000 2023-06-19 22:12:59 1687212779 38.9000 2023-06-19 22:11:58 1687212718 38.8000 2023-06-19 22:10:58 1687212658 38.9000 2023-06-19 22:09:58 1687212598 39.0000 2023-06-19 22:08:59 1687212539 39.3000 2023-06-19 22:07:58 1687212478 39.3000 2023-06-19 22:06:58 1687212418 39.3000 2023-06-19 22:05:58 1687212358 39.6000 2023-06-19 22:04:58 1687212298 40.0000 2023-06-19 22:03:59 1687212239 40.1000 2023-06-19 22:02:58 1687212178 40.0000 2023-06-19 22:01:58 1687212118 40.4000 2023-06-19 22:00:58 1687212058 40.7000 2023-06-19 21:59:58 1687211998 41.0000 2023-06-19 21:58:59 1687211939 40.8000 2023-06-19 21:57:58 1687211878 41.0000 2023-06-19 21:56:58 1687211818 40.5000 2023-06-19 21:55:58 1687211758 40.9000 2023-06-19 21:54:59 1687211699 40.9000 2023-06-19 21:53:58 1687211638 41.3000 2023-06-19 21:52:58 1687211578 41.4000 2023-06-19 21:51:58 1687211518 41.2000 2023-06-19 21:50:58 1687211458 41.3000 2023-06-19 21:49:59 1687211399 41.4000 2023-06-19 21:48:58 1687211338 40.9000 2023-06-19 21:47:58 1687211278 40.1000 2023-06-19 21:46:58 1687211218 40.2000 2023-06-19 21:45:58 1687211158 40.4000 2023-06-19 21:44:59 1687211099 40.3000 2023-06-19 21:43:58 1687211038 40.2000 2023-06-19 21:42:58 1687210978 40.5000 2023-06-19 21:41:58 1687210918 40.8000 2023-06-19 21:40:59 1687210859 40.5000 2023-06-19 21:39:58 1687210798 40.3000 2023-06-19 21:38:58 1687210738 40.4000 2023-06-19 21:37:58 1687210678 40.5000 2023-06-19 21:36:58 1687210618 40.7000 2023-06-19 21:35:59 1687210559 40.8000 2023-06-19 21:34:58 1687210498 41.2000 2023-06-19 21:33:58 1687210438 41.2000 2023-06-19 21:32:58 1687210378 41.2000 2023-06-19 21:31:58 1687210318 41.3000 2023-06-19 21:30:59 1687210259 41.0000 2023-06-19 21:29:58 1687210198 41.0000 2023-06-19 21:28:58 1687210138 41.2000 2023-06-19 21:27:58 1687210078 40.7000 2023-06-19 21:26:59 1687210019 40.6000 2023-06-19 21:25:58 1687209958 40.5000 2023-06-19 21:24:58 1687209898 40.6000 2023-06-19 21:23:58 1687209838 40.2000 2023-06-19 21:22:58 1687209778 40.2000 2023-06-19 21:21:59 1687209719 40.3000 2023-06-19 21:20:58 1687209658 40.2000 2023-06-19 21:19:58 1687209598 40.4000 2023-06-19 21:18:58 1687209538 40.3000 2023-06-19 21:17:58 1687209478 40.4000 2023-06-19 21:16:59 1687209419 40.5000 2023-06-19 21:15:58 1687209358 40.9000 2023-06-19 21:14:58 1687209298 40.9000 2023-06-19 21:13:58 1687209238 41.0000 2023-06-19 21:12:59 1687209179 41.4000 2023-06-19 21:11:58 1687209118 41.3000 2023-06-19 21:10:58 1687209058 40.9000 2023-06-19 21:09:58 1687208998 41.0000 2023-06-19 21:08:58 1687208938 41.0000 2023-06-19 21:07:59 1687208879 41.0000 2023-06-19 21:06:58 1687208818 41.0000 2023-06-19 21:05:58 1687208758 41.1000 2023-06-19 21:04:58 1687208698 41.3000 2023-06-19 21:03:58 1687208638 41.3000 2023-06-19 21:02:59 1687208579 41.2000 2023-06-19 21:01:58 1687208518 41.7000 2023-06-19 21:00:58 1687208458 41.4000 2023-06-19 20:59:58 1687208398 41.2000 2023-06-19 20:58:58 1687208338 41.1000 2023-06-19 20:57:59 1687208279 41.2000 2023-06-19 20:56:58 1687208218 41.1000 2023-06-19 20:55:58 1687208158 41.2000 2023-06-19 20:54:58 1687208098 41.0000 2023-06-19 20:53:59 1687208039 40.9000 2023-06-19 20:52:58 1687207978 40.6000 2023-06-19 20:51:58 1687207918 40.3000 2023-06-19 20:50:58 1687207858 40.2000 2023-06-19 20:49:58 1687207798 39.9000 2023-06-19 20:48:59 1687207739 39.8000 2023-06-19 20:47:58 1687207678 39.6000 2023-06-19 20:46:58 1687207618 39.6000 2023-06-19 20:45:58 1687207558 40.0000 2023-06-19 20:44:58 1687207498 40.0000 2023-06-19 20:43:59 1687207439 40.1000 2023-06-19 20:42:58 1687207378 40.1000 2023-06-19 20:41:58 1687207318 40.1000 2023-06-19 20:40:58 1687207258 40.1000 2023-06-19 20:39:59 1687207199 40.0000 2023-06-19 20:38:58 1687207138 40.2000 2023-06-19 20:37:58 1687207078 40.3000 2023-06-19 20:36:58 1687207018 40.6000 2023-06-19 20:35:58 1687206958 40.7000 2023-06-19 20:34:59 1687206899 40.4000 2023-06-19 20:33:58 1687206838 40.0000 2023-06-19 20:32:58 1687206778 40.3000 2023-06-19 20:31:58 1687206718 40.3000 2023-06-19 20:30:58 1687206658 40.8000 2023-06-19 20:29:59 1687206599 40.9000 2023-06-19 20:28:58 1687206538 40.5000 2023-06-19 20:27:58 1687206478 39.9000 2023-06-19 20:26:58 1687206418 40.0000 2023-06-19 20:25:59 1687206359 39.8000 2023-06-19 20:24:58 1687206298 39.1000 2023-06-19 20:23:58 1687206238 39.4000 2023-06-19 20:22:58 1687206178 39.5000 2023-06-19 20:21:58 1687206118 39.1000 2023-06-19 20:20:59 1687206059 39.3000 2023-06-19 20:19:58 1687205998 39.5000 2023-06-19 20:18:58 1687205938 39.3000 2023-06-19 20:17:58 1687205878 39.3000 2023-06-19 20:16:58 1687205818 39.8000 2023-06-19 20:15:59 1687205759 40.2000 2023-06-19 20:14:58 1687205698 40.5000 2023-06-19 20:13:58 1687205638 40.8000 2023-06-19 20:12:58 1687205578 40.8000 2023-06-19 20:11:59 1687205519 41.3000 2023-06-19 20:10:58 1687205458 41.8000 2023-06-19 20:09:58 1687205398 41.8000 2023-06-19 20:08:58 1687205338 41.9000 2023-06-19 20:07:58 1687205278 41.9000 2023-06-19 20:06:59 1687205219 41.0000 2023-06-19 20:05:58 1687205158 40.6000 2023-06-19 20:04:58 1687205098 40.6000 2023-06-19 20:03:58 1687205038 40.7000 2023-06-19 20:02:58 1687204978 41.0000 2023-06-19 20:01:59 1687204919 40.6000 2023-06-19 20:00:58 1687204858 41.2000 2023-06-19 19:59:58 1687204798 42.1000 2023-06-19 19:58:58 1687204738 42.7000 2023-06-19 19:57:58 1687204678 42.8000 2023-06-19 19:56:59 1687204619 42.8000 2023-06-19 19:55:58 1687204558 42.2000 2023-06-19 19:54:58 1687204498 42.8000 2023-06-19 19:53:58 1687204438 43.0000 2023-06-19 19:52:59 1687204379 42.8000 2023-06-19 19:51:58 1687204318 43.9000 2023-06-19 19:50:58 1687204258 44.0000 2023-06-19 19:49:58 1687204198 43.5000 2023-06-19 19:48:58 1687204138 43.0000 2023-06-19 19:47:59 1687204079 42.8000 2023-06-19 19:46:58 1687204018 43.0000 2023-06-19 19:45:58 1687203958 43.1000 2023-06-19 19:44:58 1687203898 43.0000 2023-06-19 19:43:58 1687203838 42.4000 2023-06-19 19:42:59 1687203779 41.0000 2023-06-19 19:41:58 1687203718 40.1000 2023-06-19 19:40:58 1687203658 38.2000 2023-06-19 19:39:58 1687203598 37.3000 2023-06-19 19:38:58 1687203538 36.7000 2023-06-19 19:37:59 1687203479 37.0000 2023-06-19 19:36:58 1687203418 37.0000 2023-06-19 19:35:58 1687203358 36.6000 2023-06-19 19:34:58 1687203298 36.3000 2023-06-19 19:33:59 1687203239 36.4000 2023-06-19 19:32:58 1687203178 36.8000 2023-06-19 19:31:58 1687203118 37.7000 2023-06-19 19:30:58 1687203058 35.7000 2023-06-19 19:29:58 1687202998 36.2000 2023-06-19 19:28:59 1687202939 37.0000 2023-06-19 19:27:58 1687202878 36.6000 2023-06-19 19:26:58 1687202818 36.8000 2023-06-19 19:25:58 1687202758 36.5000 2023-06-19 19:24:58 1687202698 36.8000 2023-06-19 19:23:59 1687202639 37.1000 2023-06-19 19:22:58 1687202578 37.4000 2023-06-19 19:21:58 1687202518 37.5000 2023-06-19 19:20:58 1687202458 37.5000 2023-06-19 19:19:59 1687202399 37.8000 2023-06-19 19:18:58 1687202338 38.6000 2023-06-19 19:17:58 1687202278 38.1000 2023-06-19 19:16:58 1687202218 37.8000 2023-06-19 19:15:58 1687202158 38.0000 2023-06-19 19:14:59 1687202099 37.8000 2023-06-19 19:13:58 1687202038 37.7000 2023-06-19 19:12:58 1687201978 38.3000 2023-06-19 19:11:58 1687201918 37.7000 2023-06-19 19:10:58 1687201858 38.4000 2023-06-19 19:09:59 1687201799 38.9000 2023-06-19 19:08:58 1687201738 38.6000 2023-06-19 19:07:58 1687201678 39.9000 2023-06-19 19:06:58 1687201618 39.7000 2023-06-19 19:05:58 1687201558 39.6000 2023-06-19 19:04:59 1687201499 39.5000 2023-06-19 19:03:58 1687201438 39.7000 2023-06-19 19:02:58 1687201378 40.0000 2023-06-19 19:01:58 1687201318 39.5000 2023-06-19 19:00:59 1687201259 39.7000 2023-06-19 18:59:58 1687201198 40.3000 2023-06-19 18:58:58 1687201138 40.3000 2023-06-19 18:57:58 1687201078 40.4000 2023-06-19 18:56:58 1687201018 40.9000 2023-06-19 18:55:59 1687200959 40.9000 2023-06-19 18:54:58 1687200898 40.4000 2023-06-19 18:53:58 1687200838 41.2000 2023-06-19 18:52:58 1687200778 41.1000 2023-06-19 18:51:58 1687200718 41.2000 2023-06-19 18:50:59 1687200659 41.3000 2023-06-19 18:49:58 1687200598 41.0000 2023-06-19 18:48:58 1687200538 40.7000 2023-06-19 18:47:58 1687200478 41.1000 2023-06-19 18:46:59 1687200419 41.3000 2023-06-19 18:45:58 1687200358 41.0000 2023-06-19 18:44:58 1687200298 40.6000 2023-06-19 18:43:58 1687200238 40.4000 2023-06-19 18:42:58 1687200178 40.4000 2023-06-19 18:41:59 1687200119 40.4000 2023-06-19 18:40:58 1687200058 40.2000 2023-06-19 18:39:58 1687199998 39.6000 2023-06-19 18:38:58 1687199938 40.5000 2023-06-19 18:37:59 1687199879 40.9000 2023-06-19 18:35:58 1687199758 40.9000 2023-06-19 18:35:58 1687199758 40.9000 2023-06-19 18:34:58 1687199698 40.9000 2023-06-19 18:33:58 1687199638 40.5000 2023-06-19 18:32:59 1687199579 40.4000 2023-06-19 18:31:58 1687199518 41.0000 2023-06-19 18:30:58 1687199458 41.6000 2023-06-19 18:29:58 1687199398 41.4000 2023-06-19 18:28:58 1687199338 41.6000 2023-06-19 18:27:59 1687199279 41.4000 2023-06-19 18:26:58 1687199218 41.5000 2023-06-19 18:25:58 1687199158 41.2000 2023-06-19 18:24:58 1687199098 41.9000 2023-06-19 18:23:59 1687199039 41.3000 2023-06-19 18:22:58 1687198978 41.7000 2023-06-19 18:21:58 1687198918 41.8000 2023-06-19 18:20:58 1687198858 42.0000 2023-06-19 18:19:58 1687198798 42.1000 2023-06-19 18:18:59 1687198739 42.4000 2023-06-19 18:17:58 1687198678 42.5000 2023-06-19 18:16:58 1687198618 42.7000 2023-06-19 18:15:58 1687198558 42.2000 2023-06-19 18:14:58 1687198498 42.8000 2023-06-19 18:13:59 1687198439 43.0000 2023-06-19 18:12:58 1687198378 42.7000 2023-06-19 18:11:58 1687198318 42.6000 2023-06-19 18:10:58 1687198258 42.7000 2023-06-19 18:09:59 1687198199 42.7000 2023-06-19 18:08:58 1687198138 42.2000 2023-06-19 18:07:58 1687198078 42.1000 2023-06-19 18:06:58 1687198018 42.0000 2023-06-19 18:05:58 1687197958 42.0000 2023-06-19 18:04:59 1687197899 42.0000 2023-06-19 18:03:58 1687197838 41.7000 2023-06-19 18:02:58 1687197778 41.6000 2023-06-19 18:01:58 1687197718 41.9000 2023-06-19 18:00:58 1687197658 41.3000 2023-06-19 17:59:59 1687197599 41.0000 2023-06-19 17:58:58 1687197538 40.8000 2023-06-19 17:57:58 1687197478 41.0000 2023-06-19 17:56:58 1687197418 40.9000 2023-06-19 17:55:58 1687197358 41.2000 2023-06-19 17:54:59 1687197299 41.1000 2023-06-19 17:53:58 1687197238 40.5000 2023-06-19 17:52:58 1687197178 41.0000 2023-06-19 17:51:58 1687197118 41.0000 2023-06-19 17:50:59 1687197059 41.1000 2023-06-19 17:49:58 1687196998 40.8000 2023-06-19 17:48:58 1687196938 40.5000 2023-06-19 17:47:58 1687196878 40.4000 2023-06-19 17:46:58 1687196818 40.2000 2023-06-19 17:45:59 1687196759 39.9000 2023-06-19 17:44:58 1687196698 40.0000 2023-06-19 17:43:58 1687196638 40.3000 2023-06-19 17:42:58 1687196578 39.9000 2023-06-19 17:41:58 1687196518 40.4000 2023-06-19 17:40:59 1687196459 40.3000 2023-06-19 17:39:58 1687196398 40.6000 2023-06-19 17:38:58 1687196338 40.0000 2023-06-19 17:37:58 1687196278 39.9000 2023-06-19 17:36:59 1687196219 40.4000 2023-06-19 17:35:58 1687196158 39.9000 2023-06-19 17:34:58 1687196098 40.2000 2023-06-19 17:33:58 1687196038 39.7000 2023-06-19 17:32:58 1687195978 39.2000 2023-06-19 17:31:59 1687195919 39.6000 2023-06-19 17:30:58 1687195858 39.4000 2023-06-19 17:29:58 1687195798 39.0000 2023-06-19 17:28:58 1687195738 39.2000 2023-06-19 17:27:58 1687195678 38.8000 2023-06-19 17:26:59 1687195619 38.7000 2023-06-19 17:25:58 1687195558 38.4000 2023-06-19 17:24:58 1687195498 38.4000 2023-06-19 17:23:58 1687195438 37.9000 2023-06-19 17:22:59 1687195379 37.8000 2023-06-19 17:21:58 1687195318 38.1000 2023-06-19 17:20:58 1687195258 38.3000 2023-06-19 17:19:58 1687195198 37.8000 2023-06-19 17:18:58 1687195138 37.2000 2023-06-19 17:17:59 1687195079 37.7000 2023-06-19 17:16:58 1687195018 36.6000 2023-06-19 17:15:58 1687194958 36.1000 2023-06-19 17:14:58 1687194898 36.3000 2023-06-19 17:13:58 1687194838 36.8000 2023-06-19 17:12:59 1687194779 36.0000 2023-06-19 17:11:58 1687194718 35.2000 2023-06-19 17:10:58 1687194658 35.6000 2023-06-19 17:09:58 1687194598 36.3000 2023-06-19 17:08:59 1687194539 37.5000 2023-06-19 17:07:58 1687194478 37.3000 2023-06-19 17:06:58 1687194418 36.6000 2023-06-19 17:05:58 1687194358 36.0000 2023-06-19 17:04:58 1687194298 35.7000 2023-06-19 17:03:59 1687194239 35.8000 2023-06-19 17:02:58 1687194178 35.3000 2023-06-19 17:01:58 1687194118 35.0000 2023-06-19 17:00:58 1687194058 35.5000 2023-06-19 16:59:58 1687193998 35.1000 2023-06-19 16:58:59 1687193939 35.8000 2023-06-19 16:57:58 1687193878 35.9000 2023-06-19 16:56:58 1687193818 35.5000 2023-06-19 16:55:58 1687193758 34.9000 2023-06-19 16:54:58 1687193698 35.0000 2023-06-19 16:53:59 1687193639 34.3000 2023-06-19 16:52:58 1687193578 34.8000 2023-06-19 16:51:58 1687193518 34.0000 2023-06-19 16:50:58 1687193458 34.1000 2023-06-19 16:49:59 1687193399 35.5000 2023-06-19 16:48:58 1687193338 34.7000 2023-06-19 16:47:58 1687193278 35.6000 2023-06-19 16:46:58 1687193218 35.8000 2023-06-19 16:45:58 1687193158 34.8000 2023-06-19 16:44:59 1687193099 35.3000 2023-06-19 16:43:58 1687193038 34.3000 2023-06-19 16:42:58 1687192978 34.7000 2023-06-19 16:41:58 1687192918 34.2000 2023-06-19 16:40:58 1687192858 34.6000 2023-06-19 16:39:59 1687192799 34.3000 2023-06-19 16:38:58 1687192738 34.6000 2023-06-19 16:37:58 1687192678 34.6000 2023-06-19 16:36:58 1687192618 34.6000 2023-06-19 16:35:58 1687192558 33.6000 2023-06-19 16:34:59 1687192499 33.2000 2023-06-19 16:33:58 1687192438 33.5000 2023-06-19 16:32:58 1687192378 33.1000 2023-06-19 16:31:58 1687192318 33.8000 2023-06-19 16:30:59 1687192259 34.2000 2023-06-19 16:29:58 1687192198 34.6000 2023-06-19 16:28:58 1687192138 34.1000 2023-06-19 16:27:58 1687192078 33.6000 2023-06-19 16:26:58 1687192018 33.5000 2023-06-19 16:25:59 1687191959 33.3000 2023-06-19 16:24:58 1687191898 33.0000 2023-06-19 16:23:58 1687191838 33.4000 2023-06-19 16:22:58 1687191778 32.7000 2023-06-19 16:21:58 1687191718 32.2000 2023-06-19 16:20:59 1687191659 33.0000 2023-06-19 16:19:58 1687191598 32.5000 2023-06-19 16:18:58 1687191538 32.7000 2023-06-19 16:17:58 1687191478 31.5000 2023-06-19 16:16:58 1687191418 31.7000 2023-06-19 16:15:59 1687191359 32.1000 2023-06-19 16:14:58 1687191298 31.9000 2023-06-19 16:13:58 1687191238 31.7000 2023-06-19 16:12:58 1687191178 32.4000 2023-06-19 16:11:59 1687191119 31.5000 2023-06-19 16:10:58 1687191058 32.4000 2023-06-19 16:09:58 1687190998 32.4000 2023-06-19 16:08:58 1687190938 31.6000 2023-06-19 16:07:58 1687190878 31.4000 2023-06-19 16:06:59 1687190819 31.4000 2023-06-19 16:05:58 1687190758 32.7000 2023-06-19 16:04:58 1687190698 32.4000 2023-06-19 16:03:58 1687190638 31.6000 2023-06-19 16:02:58 1687190578 31.4000 2023-06-19 16:01:59 1687190519 30.6000 2023-06-19 16:00:58 1687190458 31.1000 2023-06-19 15:59:58 1687190398 31.5000 2023-06-19 15:58:58 1687190338 31.7000 2023-06-19 15:57:58 1687190278 30.9000 2023-06-19 15:56:59 1687190219 30.4000 2023-06-19 15:55:58 1687190158 30.3000 2023-06-19 15:54:58 1687190098 30.5000 2023-06-19 15:53:58 1687190038 30.5000 2023-06-19 15:52:59 1687189979 29.9000 2023-06-19 15:51:58 1687189918 30.5000 2023-06-19 15:50:58 1687189858 30.8000 2023-06-19 15:49:58 1687189798 30.7000 2023-06-19 15:48:58 1687189738 31.0000 2023-06-19 15:47:59 1687189679 30.1000 2023-06-19 15:46:58 1687189618 29.9000 2023-06-19 15:45:58 1687189558 30.4000 2023-06-19 15:44:58 1687189498 30.0000 2023-06-19 15:43:59 1687189439 31.1000 2023-06-19 15:42:58 1687189378 30.6000 2023-06-19 15:41:58 1687189318 30.3000 2023-06-19 15:40:58 1687189258 30.7000 2023-06-19 15:39:58 1687189198 31.1000 2023-06-19 15:38:59 1687189139 30.6000 2023-06-19 15:37:58 1687189078 31.1000 2023-06-19 15:36:58 1687189018 30.8000 2023-06-19 15:35:58 1687188958 31.1000 2023-06-19 15:34:58 1687188898 30.1000 2023-06-19 15:33:59 1687188839 30.6000 2023-06-19 15:32:58 1687188778 30.4000 2023-06-19 15:31:58 1687188718 30.2000 2023-06-19 15:30:58 1687188658 30.6000 2023-06-19 15:29:59 1687188599 31.2000 2023-06-19 15:28:58 1687188538 31.3000 2023-06-19 15:27:58 1687188478 31.6000 2023-06-19 15:26:58 1687188418 32.8000 2023-06-19 15:25:58 1687188358 31.5000 2023-06-19 15:24:59 1687188299 31.5000 2023-06-19 15:23:58 1687188238 30.8000 2023-06-19 15:22:58 1687188178 31.8000 2023-06-19 15:21:58 1687188118 31.7000 2023-06-19 15:20:58 1687188058 31.5000 2023-06-19 15:19:59 1687187999 32.7000 2023-06-19 15:18:58 1687187938 32.8000 2023-06-19 15:17:58 1687187878 32.5000 2023-06-19 15:16:58 1687187818 32.8000 2023-06-19 15:15:58 1687187758 32.0000 2023-06-19 15:14:59 1687187699 31.4000 2023-06-19 15:13:58 1687187638 31.5000 2023-06-19 15:12:58 1687187578 32.6000 2023-06-19 15:11:58 1687187518 32.1000 2023-06-19 15:10:59 1687187459 31.8000 2023-06-19 15:09:58 1687187398 31.1000 2023-06-19 15:08:58 1687187338 31.7000 2023-06-19 15:07:58 1687187278 33.5000 2023-06-19 15:06:58 1687187218 32.4000 2023-06-19 15:05:59 1687187159 33.2000 2023-06-19 15:04:58 1687187098 31.9000 2023-06-19 15:03:58 1687187038 32.8000 2023-06-19 15:02:58 1687186978 32.3000 2023-06-19 15:01:58 1687186918 33.9000 2023-06-19 15:00:59 1687186859 33.1000 2023-06-19 14:59:58 1687186798 32.4000 2023-06-19 14:58:58 1687186738 32.7000 2023-06-19 14:57:58 1687186678 32.2000 2023-06-19 14:56:59 1687186619 31.9000 2023-06-19 14:55:58 1687186558 32.3000 2023-06-19 14:54:58 1687186498 32.3000 2023-06-19 14:53:58 1687186438 31.9000 2023-06-19 14:52:58 1687186378 32.4000 2023-06-19 14:51:59 1687186319 32.3000 2023-06-19 14:50:58 1687186258 31.7000 2023-06-19 14:49:58 1687186198 31.8000 2023-06-19 14:48:58 1687186138 31.5000 2023-06-19 14:47:58 1687186078 31.5000 2023-06-19 14:46:59 1687186019 31.6000 2023-06-19 14:45:58 1687185958 31.7000 2023-06-19 14:44:58 1687185898 31.5000 2023-06-19 14:43:58 1687185838 31.5000 2023-06-19 14:42:58 1687185778 31.8000 2023-06-19 14:41:59 1687185719 31.8000 2023-06-19 14:40:58 1687185658 32.1000 2023-06-19 14:39:58 1687185598 32.2000 2023-06-19 14:38:58 1687185538 31.5000 2023-06-19 14:37:58 1687185478 31.3000 2023-06-19 14:36:59 1687185419 32.5000 2023-06-19 14:35:58 1687185358 32.6000 2023-06-19 14:34:58 1687185298 32.3000 2023-06-19 14:33:58 1687185238 31.9000 2023-06-19 14:32:59 1687185179 31.9000 2023-06-19 14:31:58 1687185118 32.0000 2023-06-19 14:30:58 1687185058 31.5000 2023-06-19 14:29:58 1687184998 31.5000 2023-06-19 14:28:58 1687184938 31.9000 2023-06-19 14:27:59 1687184879 31.9000 2023-06-19 14:26:58 1687184818 32.1000 2023-06-19 14:25:58 1687184758 32.4000 2023-06-19 14:24:58 1687184698 31.9000 2023-06-19 14:23:58 1687184638 33.6000 2023-06-19 14:22:59 1687184579 32.9000 2023-06-19 14:21:58 1687184518 32.3000 2023-06-19 14:20:58 1687184458 32.5000 2023-06-19 14:19:58 1687184398 33.4000 2023-06-19 14:18:59 1687184339 32.4000 2023-06-19 14:17:58 1687184278 33.4000 2023-06-19 14:16:58 1687184218 32.7000 2023-06-19 14:15:58 1687184158 32.4000 2023-06-19 14:14:58 1687184098 33.3000 2023-06-19 14:13:59 1687184039 33.4000 2023-06-19 14:12:58 1687183978 33.2000 2023-06-19 14:11:58 1687183918 33.0000 2023-06-19 14:10:58 1687183858 33.0000 2023-06-19 14:09:58 1687183798 33.0000 2023-06-19 14:08:59 1687183739 33.5000 2023-06-19 14:07:58 1687183678 32.8000 2023-06-19 14:06:58 1687183618 33.1000 2023-06-19 14:05:58 1687183558 33.6000 2023-06-19 14:04:58 1687183498 33.2000 2023-06-19 14:03:59 1687183439 33.1000 2023-06-19 14:02:58 1687183378 33.3000 2023-06-19 14:01:58 1687183318 33.8000 2023-06-19 14:00:58 1687183258 34.0000 2023-06-19 13:59:59 1687183199 33.8000 2023-06-19 13:58:58 1687183138 33.3000 2023-06-19 13:57:58 1687183078 34.3000 2023-06-19 13:56:58 1687183018 33.8000 2023-06-19 13:55:58 1687182958 33.6000 2023-06-19 13:54:59 1687182899 33.5000 2023-06-19 13:53:58 1687182838 33.4000 2023-06-19 13:52:58 1687182778 33.2000 2023-06-19 13:51:58 1687182718 33.2000 2023-06-19 13:50:58 1687182658 33.5000 2023-06-19 13:49:59 1687182599 34.1000 2023-06-19 13:48:58 1687182538 33.9000 2023-06-19 13:47:58 1687182478 34.0000 2023-06-19 13:46:58 1687182418 34.0000 2023-06-19 13:45:58 1687182358 33.9000 2023-06-19 13:44:59 1687182299 34.2000 2023-06-19 13:43:58 1687182238 35.0000 2023-06-19 13:42:58 1687182178 34.6000 2023-06-19 13:41:58 1687182118 35.5000 2023-06-19 13:40:59 1687182059 35.8000 2023-06-19 13:39:58 1687181998 36.4000 2023-06-19 13:38:58 1687181938 35.9000 2023-06-19 13:37:58 1687181878 36.6000 2023-06-19 13:36:58 1687181818 37.0000 2023-06-19 13:35:59 1687181759 36.4000 2023-06-19 13:34:58 1687181698 36.6000 2023-06-19 13:33:58 1687181638 36.6000 2023-06-19 13:32:58 1687181578 36.4000 2023-06-19 13:31:58 1687181518 36.5000 2023-06-19 13:30:59 1687181459 36.6000 2023-06-19 13:29:58 1687181398 36.6000 2023-06-19 13:28:58 1687181338 36.9000 2023-06-19 13:27:58 1687181278 36.6000 2023-06-19 13:26:59 1687181219 36.9000 2023-06-19 13:25:58 1687181158 36.8000 2023-06-19 13:24:58 1687181098 36.6000 2023-06-19 13:23:58 1687181038 37.3000 2023-06-19 13:22:58 1687180978 36.7000 2023-06-19 13:21:59 1687180919 37.4000 2023-06-19 13:20:58 1687180858 37.4000 2023-06-19 13:19:58 1687180798 36.7000 2023-06-19 13:18:58 1687180738 37.7000 2023-06-19 13:17:58 1687180678 37.6000 2023-06-19 13:16:59 1687180619 37.4000 2023-06-19 13:15:58 1687180558 37.6000 2023-06-19 13:14:58 1687180498 37.2000 2023-06-19 13:13:58 1687180438 37.2000 2023-06-19 13:12:59 1687180379 36.8000 2023-06-19 13:11:58 1687180318 37.0000 2023-06-19 13:10:58 1687180258 37.5000 2023-06-19 13:09:58 1687180198 37.2000 2023-06-19 13:08:58 1687180138 36.8000 2023-06-19 13:07:59 1687180079 37.0000 2023-06-19 13:06:58 1687180018 36.7000 2023-06-19 13:05:58 1687179958 36.9000 2023-06-19 13:04:58 1687179898 36.6000 2023-06-19 13:03:58 1687179838 37.2000 2023-06-19 13:02:59 1687179779 37.2000 2023-06-19 13:01:58 1687179718 37.0000 2023-06-19 13:00:58 1687179658 36.4000 2023-06-19 12:59:58 1687179598 37.4000 2023-06-19 12:58:58 1687179538 36.5000 2023-06-19 12:57:59 1687179479 36.6000 2023-06-19 12:56:58 1687179418 36.9000 2023-06-19 12:55:58 1687179358 36.6000 2023-06-19 12:54:58 1687179298 38.1000 2023-06-19 12:53:59 1687179239 38.1000 2023-06-19 12:52:58 1687179178 38.0000 2023-06-19 12:51:58 1687179118 37.6000 2023-06-19 12:50:58 1687179058 37.4000 2023-06-19 12:49:58 1687178998 37.6000 2023-06-19 12:48:59 1687178939 37.9000 2023-06-19 12:47:58 1687178878 38.1000 2023-06-19 12:46:58 1687178818 37.5000 2023-06-19 12:45:58 1687178758 37.5000 2023-06-19 12:44:58 1687178698 38.2000 2023-06-19 12:43:59 1687178639 39.0000 2023-06-19 12:42:58 1687178578 37.9000 2023-06-19 12:41:58 1687178518 38.2000 2023-06-19 12:40:58 1687178458 38.6000 2023-06-19 12:39:59 1687178399 38.4000 2023-06-19 12:38:58 1687178338 40.1000 2023-06-19 12:37:58 1687178278 39.2000 2023-06-19 12:36:58 1687178218 37.8000 2023-06-19 12:35:58 1687178158 39.0000 2023-06-19 12:34:59 1687178099 37.9000 2023-06-19 12:33:58 1687178038 38.9000 2023-06-19 12:32:58 1687177978 39.1000 2023-06-19 12:31:58 1687177918 38.0000 2023-06-19 12:30:58 1687177858 38.2000 2023-06-19 12:29:59 1687177799 37.7000 2023-06-19 12:28:58 1687177738 37.7000 2023-06-19 12:27:58 1687177678 38.3000 2023-06-19 12:26:58 1687177618 37.4000 2023-06-19 12:25:58 1687177558 37.8000 2023-06-19 12:24:59 1687177499 38.2000 2023-06-19 12:23:58 1687177438 37.8000 2023-06-19 12:22:58 1687177378 39.0000 2023-06-19 12:21:58 1687177318 39.5000 2023-06-19 12:20:59 1687177259 38.1000 2023-06-19 12:19:58 1687177198 37.8000 2023-06-19 12:18:58 1687177138 37.8000 2023-06-19 12:17:58 1687177078 37.5000 2023-06-19 12:16:58 1687177018 37.4000 2023-06-19 12:15:59 1687176959 37.5000 2023-06-19 12:14:58 1687176898 37.1000 2023-06-19 12:13:58 1687176838 37.9000 2023-06-19 12:12:58 1687176778 38.3000 2023-06-19 12:11:59 1687176719 38.1000 2023-06-19 12:10:58 1687176658 38.2000 2023-06-19 12:09:58 1687176598 37.6000 2023-06-19 12:08:58 1687176538 37.8000 2023-06-19 12:07:58 1687176478 37.9000 2023-06-19 12:06:59 1687176419 39.7000 2023-06-19 12:05:58 1687176358 37.5000 2023-06-19 12:04:58 1687176298 37.3000 2023-06-19 12:03:58 1687176238 37.6000 2023-06-19 12:02:58 1687176178 37.1000 2023-06-19 12:01:59 1687176119 36.8000 2023-06-19 12:00:58 1687176058 36.6000 2023-06-19 11:59:58 1687175998 36.9000 2023-06-19 11:58:58 1687175938 37.7000 2023-06-19 11:57:58 1687175878 37.6000 2023-06-19 11:56:59 1687175819 37.9000 2023-06-19 11:55:58 1687175758 37.9000 2023-06-19 11:54:58 1687175698 38.3000 2023-06-19 11:53:58 1687175638 37.5000 2023-06-19 11:52:59 1687175579 37.8000 2023-06-19 11:50:58 1687175458 37.5000 2023-06-19 11:50:58 1687175458 37.5000 2023-06-19 11:49:59 1687175399 37.3000 2023-06-19 11:48:58 1687175338 38.9000 2023-06-19 11:47:58 1687175278 37.0000 2023-06-19 11:46:58 1687175218 38.5000 2023-06-19 11:45:58 1687175158 38.0000 2023-06-19 11:44:59 1687175099 37.6000 2023-06-19 11:43:58 1687175038 36.9000 2023-06-19 11:42:58 1687174978 37.7000 2023-06-19 11:41:58 1687174918 37.8000 2023-06-19 11:40:58 1687174858 38.5000 2023-06-19 11:39:59 1687174799 38.4000 2023-06-19 11:38:58 1687174738 37.7000 2023-06-19 11:37:58 1687174678 37.6000 2023-06-19 11:36:58 1687174618 37.2000 2023-06-19 11:35:58 1687174558 37.0000 2023-06-19 11:34:59 1687174499 37.2000 2023-06-19 11:33:58 1687174438 36.6000 2023-06-19 11:32:58 1687174378 36.5000 2023-06-19 11:31:58 1687174318 37.0000 2023-06-19 11:30:59 1687174259 37.8000 2023-06-19 11:29:58 1687174198 36.8000 2023-06-19 11:28:58 1687174138 36.1000 2023-06-19 11:27:58 1687174078 35.7000 2023-06-19 11:26:58 1687174018 35.9000 2023-06-19 11:25:59 1687173959 36.1000 2023-06-19 11:24:58 1687173898 36.0000 2023-06-19 11:23:58 1687173838 35.7000 2023-06-19 11:22:58 1687173778 36.4000 2023-06-19 11:21:58 1687173718 36.4000 2023-06-19 11:20:59 1687173659 35.8000 2023-06-19 11:19:58 1687173598 36.2000 2023-06-19 11:18:58 1687173538 36.3000 2023-06-19 11:17:58 1687173478 37.6000 2023-06-19 11:16:58 1687173418 36.8000 2023-06-19 11:15:59 1687173359 35.7000 2023-06-19 11:14:58 1687173298 35.2000 2023-06-19 11:13:58 1687173238 34.9000 2023-06-19 11:12:58 1687173178 34.7000 2023-06-19 11:11:59 1687173119 34.4000 2023-06-19 11:10:58 1687173058 34.8000 2023-06-19 11:09:58 1687172998 34.8000 2023-06-19 11:08:58 1687172938 35.0000 2023-06-19 11:07:58 1687172878 34.9000 2023-06-19 11:06:59 1687172819 35.4000 2023-06-19 11:05:58 1687172758 35.2000 2023-06-19 11:04:58 1687172698 35.5000 2023-06-19 11:03:58 1687172638 35.7000 2023-06-19 11:02:58 1687172578 36.1000 2023-06-19 11:01:59 1687172519 35.7000 2023-06-19 11:00:58 1687172458 36.0000 2023-06-19 10:59:58 1687172398 35.9000 2023-06-19 10:58:58 1687172338 35.7000 2023-06-19 10:57:59 1687172279 36.3000 2023-06-19 10:56:58 1687172218 35.9000 2023-06-19 10:55:58 1687172158 36.1000 2023-06-19 10:54:58 1687172098 36.6000 2023-06-19 10:53:58 1687172038 36.3000 2023-06-19 10:52:59 1687171979 35.9000 2023-06-19 10:51:58 1687171918 35.8000 2023-06-19 10:50:58 1687171858 35.6000 2023-06-19 10:49:58 1687171798 35.8000 2023-06-19 10:48:58 1687171738 36.3000 2023-06-19 10:47:59 1687171679 36.0000 2023-06-19 10:45:58 1687171558 36.6000 2023-06-19 10:45:58 1687171558 36.6000 2023-06-19 10:44:58 1687171498 36.3000 2023-06-19 10:43:59 1687171439 35.3000 2023-06-19 10:42:58 1687171378 36.2000 2023-06-19 10:41:58 1687171318 36.1000 2023-06-19 10:40:58 1687171258 35.5000 2023-06-19 10:39:58 1687171198 35.0000 2023-06-19 10:38:59 1687171139 35.8000 2023-06-19 10:37:58 1687171078 36.0000 2023-06-19 10:36:58 1687171018 36.5000 2023-06-19 10:35:58 1687170958 35.1000 2023-06-19 10:34:59 1687170899 36.0000 2023-06-19 10:33:58 1687170838 37.0000 2023-06-19 10:32:58 1687170778 37.9000 2023-06-19 10:31:58 1687170718 35.6000 2023-06-19 10:30:58 1687170658 35.3000 2023-06-19 10:29:59 1687170599 35.0000 2023-06-19 10:28:58 1687170538 34.9000 2023-06-19 10:27:58 1687170478 35.5000 2023-06-19 10:26:58 1687170418 35.0000 2023-06-19 10:25:58 1687170358 35.1000 2023-06-19 10:24:59 1687170299 35.2000 2023-06-19 10:23:58 1687170238 35.5000 2023-06-19 10:22:58 1687170178 35.9000 2023-06-19 10:21:58 1687170118 35.8000 2023-06-19 10:20:59 1687170059 35.0000 2023-06-19 10:19:58 1687169998 34.7000 2023-06-19 10:18:58 1687169938 36.5000 2023-06-19 10:17:58 1687169878 35.9000 2023-06-19 10:16:58 1687169818 36.0000 2023-06-19 10:15:59 1687169759 35.3000 2023-06-19 10:14:58 1687169698 36.3000 2023-06-19 10:13:58 1687169638 35.3000 2023-06-19 10:12:58 1687169578 34.9000 2023-06-19 10:11:58 1687169518 34.9000 2023-06-19 10:10:59 1687169459 34.8000 2023-06-19 10:09:58 1687169398 34.7000 2023-06-19 10:08:58 1687169338 34.9000 2023-06-19 10:07:58 1687169278 35.3000 2023-06-19 10:06:59 1687169219 35.7000 2023-06-19 10:05:58 1687169158 35.5000 2023-06-19 10:04:58 1687169098 36.0000 2023-06-19 10:03:58 1687169038 35.4000 2023-06-19 10:02:58 1687168978 35.7000 2023-06-19 10:01:59 1687168919 35.9000 2023-06-19 10:00:58 1687168858 35.7000 2023-06-19 09:59:58 1687168798 36.1000 2023-06-19 09:58:58 1687168738 35.6000 2023-06-19 09:57:58 1687168678 35.6000 2023-06-19 09:56:59 1687168619 35.3000 2023-06-19 09:55:58 1687168558 35.1000 2023-06-19 09:54:58 1687168498 35.4000 2023-06-19 09:53:58 1687168438 35.3000 2023-06-19 09:52:58 1687168378 35.7000 2023-06-19 09:51:59 1687168319 35.3000 2023-06-19 09:50:58 1687168258 34.9000 2023-06-19 09:49:58 1687168198 35.6000 2023-06-19 09:48:58 1687168138 35.6000 2023-06-19 09:47:59 1687168079 35.5000 2023-06-19 09:46:58 1687168018 35.9000 2023-06-19 09:45:58 1687167958 35.8000 2023-06-19 09:44:58 1687167898 35.6000 2023-06-19 09:43:58 1687167838 35.9000 2023-06-19 09:42:59 1687167779 35.8000 2023-06-19 09:41:58 1687167718 36.4000 2023-06-19 09:40:58 1687167658 36.6000 2023-06-19 09:39:58 1687167598 36.1000 2023-06-19 09:38:58 1687167538 36.6000 2023-06-19 09:37:59 1687167479 38.1000 2023-06-19 09:36:58 1687167418 37.3000 2023-06-19 09:35:58 1687167358 38.9000 2023-06-19 09:34:58 1687167298 38.6000 2023-06-19 09:33:59 1687167239 37.8000 2023-06-19 09:32:58 1687167178 37.5000 2023-06-19 09:31:58 1687167118 38.5000 2023-06-19 09:30:58 1687167058 38.6000 2023-06-19 09:29:58 1687166998 37.7000 2023-06-19 09:28:59 1687166939 37.9000 2023-06-19 09:27:58 1687166878 38.5000 2023-06-19 09:26:58 1687166818 38.5000 2023-06-19 09:25:58 1687166758 37.9000 2023-06-19 09:24:58 1687166698 38.5000 2023-06-19 09:23:59 1687166639 38.0000 2023-06-19 09:22:58 1687166578 39.2000 2023-06-19 09:21:58 1687166518 38.2000 2023-06-19 09:20:58 1687166458 38.0000 2023-06-19 09:19:59 1687166399 37.8000 2023-06-19 09:18:58 1687166338 37.5000 2023-06-19 09:17:58 1687166278 37.3000 2023-06-19 09:16:58 1687166218 37.8000 2023-06-19 09:15:58 1687166158 37.5000 2023-06-19 09:14:59 1687166099 37.7000 2023-06-19 09:13:58 1687166038 38.1000 2023-06-19 09:12:58 1687165978 38.9000 2023-06-19 09:11:58 1687165918 39.0000 2023-06-19 09:10:58 1687165858 39.9000 2023-06-19 09:09:59 1687165799 39.6000 2023-06-19 09:08:58 1687165738 40.5000 2023-06-19 09:07:58 1687165678 41.2000 2023-06-19 09:06:58 1687165618 40.5000 2023-06-19 09:05:58 1687165558 40.2000 2023-06-19 09:04:59 1687165499 40.1000 2023-06-19 09:03:58 1687165438 41.0000 2023-06-19 09:02:58 1687165378 40.1000 2023-06-19 09:01:58 1687165318 40.3000 2023-06-19 09:00:59 1687165259 41.0000 2023-06-19 08:59:58 1687165198 41.0000 2023-06-19 08:58:58 1687165138 40.8000 2023-06-19 08:57:58 1687165078 41.0000 2023-06-19 08:56:58 1687165018 42.1000 2023-06-19 08:55:59 1687164959 41.7000 2023-06-19 08:54:58 1687164898 42.4000 2023-06-19 08:53:58 1687164838 42.0000 2023-06-19 08:52:58 1687164778 42.5000 2023-06-19 08:51:58 1687164718 43.2000 2023-06-19 08:50:59 1687164659 41.8000 2023-06-19 08:49:58 1687164598 43.0000 2023-06-19 08:48:58 1687164538 43.6000 2023-06-19 08:47:58 1687164478 43.1000 2023-06-19 08:46:59 1687164419 44.6000 2023-06-19 08:45:58 1687164358 44.5000 2023-06-19 08:44:58 1687164298 43.8000 2023-06-19 08:43:58 1687164238 44.1000 2023-06-19 08:42:58 1687164178 44.7000 2023-06-19 08:41:59 1687164119 46.2000 2023-06-19 08:40:58 1687164058 46.4000 2023-06-19 08:39:58 1687163998 46.4000 2023-06-19 08:38:58 1687163938 46.3000 2023-06-19 08:37:58 1687163878 47.4000 2023-06-19 08:36:59 1687163819 48.7000 2023-06-19 08:35:58 1687163758 48.3000 2023-06-19 08:34:58 1687163698 48.0000 2023-06-19 08:33:58 1687163638 46.9000 2023-06-19 08:32:58 1687163578 47.4000 2023-06-19 08:31:59 1687163519 47.6000 2023-06-19 08:30:58 1687163458 48.0000 2023-06-19 08:29:58 1687163398 48.8000 2023-06-19 08:28:58 1687163338 49.9000 2023-06-19 08:27:59 1687163279 49.8000 2023-06-19 08:26:58 1687163218 50.1000 2023-06-19 08:25:58 1687163158 50.2000 2023-06-19 08:24:58 1687163098 49.8000 2023-06-19 08:23:58 1687163038 50.4000 2023-06-19 08:22:59 1687162979 50.2000 2023-06-19 08:21:58 1687162918 50.0000 2023-06-19 08:20:58 1687162858 50.0000 2023-06-19 08:19:58 1687162798 50.8000 2023-06-19 08:18:58 1687162738 50.6000 2023-06-19 08:17:59 1687162679 51.0000 2023-06-19 08:16:58 1687162618 51.4000 2023-06-19 08:15:58 1687162558 50.5000 2023-06-19 08:14:58 1687162498 50.6000 2023-06-19 08:13:59 1687162439 50.5000 2023-06-19 08:12:58 1687162378 50.3000 2023-06-19 08:11:58 1687162318 50.4000 2023-06-19 08:10:58 1687162258 50.0000 2023-06-19 08:09:58 1687162198 51.1000 2023-06-19 08:08:59 1687162139 50.9000 2023-06-19 08:07:58 1687162078 50.5000 2023-06-19 08:06:58 1687162018 51.0000 2023-06-19 08:05:58 1687161958 51.2000 2023-06-19 08:04:59 1687161899 50.1000 2023-06-19 08:03:58 1687161838 50.7000 2023-06-19 08:02:58 1687161778 50.6000 2023-06-19 08:01:58 1687161718 50.5000 2023-06-19 08:00:58 1687161658 50.5000 2023-06-19 07:59:59 1687161599 50.4000 2023-06-19 07:58:58 1687161538 51.3000 2023-06-19 07:57:58 1687161478 50.5000 2023-06-19 07:56:58 1687161418 49.9000 2023-06-19 07:55:58 1687161358 50.0000 2023-06-19 07:54:59 1687161299 50.9000 2023-06-19 07:53:58 1687161238 50.8000 2023-06-19 07:52:58 1687161178 51.0000 2023-06-19 07:51:58 1687161118 50.6000 2023-06-19 07:50:58 1687161058 51.7000 2023-06-19 07:49:59 1687160999 49.8000 2023-06-19 07:48:58 1687160938 50.6000 2023-06-19 07:47:58 1687160878 50.6000 2023-06-19 07:46:58 1687160818 50.0000 2023-06-19 07:45:59 1687160759 52.6000 2023-06-19 07:44:58 1687160698 52.6000 2023-06-19 07:43:58 1687160638 51.6000 2023-06-19 07:42:58 1687160578 51.8000 2023-06-19 07:41:58 1687160518 51.6000 2023-06-19 07:40:59 1687160459 50.6000 2023-06-19 07:39:58 1687160398 51.9000 2023-06-19 07:38:58 1687160338 51.0000 2023-06-19 07:37:58 1687160278 51.9000 2023-06-19 07:36:59 1687160219 51.2000 2023-06-19 07:35:58 1687160158 51.4000 2023-06-19 07:34:58 1687160098 51.9000 2023-06-19 07:33:58 1687160038 53.4000 2023-06-19 07:32:58 1687159978 52.3000 2023-06-19 07:31:59 1687159919 50.7000 2023-06-19 07:30:58 1687159858 50.9000 2023-06-19 07:29:58 1687159798 51.3000 2023-06-19 07:28:58 1687159738 52.5000 2023-06-19 07:27:58 1687159678 53.1000 2023-06-19 07:26:59 1687159619 51.7000 2023-06-19 07:25:58 1687159558 51.8000 2023-06-19 07:24:58 1687159498 52.5000 2023-06-19 07:23:58 1687159438 52.6000 2023-06-19 07:22:59 1687159379 50.9000 2023-06-19 07:21:58 1687159318 53.3000 2023-06-19 07:20:58 1687159258 51.9000 2023-06-19 07:19:58 1687159198 51.6000 2023-06-19 07:18:58 1687159138 50.8000 2023-06-19 07:17:59 1687159079 52.6000 2023-06-19 07:16:58 1687159018 51.8000 2023-06-19 07:15:58 1687158958 52.5000 2023-06-19 07:14:58 1687158898 52.1000 2023-06-19 07:13:58 1687158838 54.1000 2023-06-19 07:12:59 1687158779 53.4000 2023-06-19 07:11:58 1687158718 53.8000 2023-06-19 07:10:58 1687158658 53.5000 2023-06-19 07:09:58 1687158598 55.1000 2023-06-19 07:08:58 1687158538 56.2000 2023-06-19 07:07:59 1687158479 56.3000 2023-06-19 07:06:58 1687158418 55.2000 2023-06-19 07:05:58 1687158358 55.9000 2023-06-19 07:04:58 1687158298 55.8000 2023-06-19 07:03:59 1687158239 55.6000 2023-06-19 07:02:58 1687158178 56.4000 2023-06-19 07:01:58 1687158118 56.2000 2023-06-19 07:00:58 1687158058 56.6000 2023-06-19 06:59:58 1687157998 56.2000 2023-06-19 06:58:59 1687157939 57.6000 2023-06-19 06:57:58 1687157878 57.5000 2023-06-19 06:56:58 1687157818 56.9000 2023-06-19 06:55:58 1687157758 57.4000 2023-06-19 06:54:58 1687157698 57.1000 2023-06-19 06:53:59 1687157639 56.4000 2023-06-19 06:52:58 1687157578 56.5000 2023-06-19 06:51:58 1687157518 57.1000 2023-06-19 06:50:58 1687157458 56.8000 2023-06-19 06:49:59 1687157399 57.0000 2023-06-19 06:48:58 1687157338 57.7000 2023-06-19 06:47:58 1687157278 57.9000 2023-06-19 06:46:58 1687157218 58.4000 2023-06-19 06:45:58 1687157158 57.1000 2023-06-19 06:44:59 1687157099 55.9000 2023-06-19 06:43:58 1687157038 56.7000 2023-06-19 06:42:58 1687156978 55.9000 2023-06-19 06:41:58 1687156918 58.4000 2023-06-19 06:40:58 1687156858 59.2000 2023-06-19 06:39:59 1687156799 59.5000 2023-06-19 06:38:58 1687156738 58.0000 2023-06-19 06:37:58 1687156678 59.9000 2023-06-19 06:36:58 1687156618 59.4000 2023-06-19 06:35:58 1687156558 57.5000 2023-06-19 06:34:59 1687156499 58.8000 2023-06-19 06:33:58 1687156438 58.5000 2023-06-19 06:32:58 1687156378 58.0000 2023-06-19 06:31:58 1687156318 58.3000 2023-06-19 06:30:58 1687156258 57.9000 2023-06-19 06:29:59 1687156199 58.7000 2023-06-19 06:28:58 1687156138 58.2000 2023-06-19 06:27:58 1687156078 57.3000 2023-06-19 06:26:58 1687156018 58.7000 2023-06-19 06:25:59 1687155959 57.7000 2023-06-19 06:24:58 1687155898 57.4000 2023-06-19 06:23:58 1687155838 58.9000 2023-06-19 06:22:58 1687155778 58.5000 2023-06-19 06:21:58 1687155718 58.0000 2023-06-19 06:20:59 1687155659 58.5000 2023-06-19 06:19:58 1687155598 59.6000 2023-06-19 06:18:58 1687155538 60.2000 2023-06-19 06:17:58 1687155478 60.3000 2023-06-19 06:16:59 1687155419 59.8000 2023-06-19 06:15:58 1687155358 60.8000 2023-06-19 06:14:58 1687155298 60.7000 2023-06-19 06:13:58 1687155238 60.8000 2023-06-19 06:12:58 1687155178 60.7000 2023-06-19 06:11:59 1687155119 61.8000 2023-06-19 06:10:58 1687155058 61.0000 2023-06-19 06:09:58 1687154998 60.8000 2023-06-19 06:08:58 1687154938 61.9000 2023-06-19 06:07:58 1687154878 62.7000 2023-06-19 06:06:59 1687154819 63.6000 2023-06-19 06:05:58 1687154758 61.3000 2023-06-19 06:04:58 1687154698 62.6000 2023-06-19 06:03:58 1687154638 63.4000 2023-06-19 06:02:58 1687154578 65.0000 2023-06-19 06:01:59 1687154519 64.3000 2023-06-19 06:00:58 1687154458 64.3000 2023-06-19 05:59:58 1687154398 65.6000 2023-06-19 05:58:58 1687154338 66.0000 2023-06-19 05:57:59 1687154279 65.4000 2023-06-19 05:56:58 1687154218 65.0000 2023-06-19 05:55:58 1687154158 64.4000 2023-06-19 05:54:58 1687154098 64.8000 2023-06-19 05:53:58 1687154038 64.5000 2023-06-19 05:52:59 1687153979 65.2000 2023-06-19 05:51:58 1687153918 64.9000 2023-06-19 05:50:58 1687153858 65.6000 2023-06-19 05:49:58 1687153798 66.1000 2023-06-19 05:47:58 1687153678 66.0000 2023-06-19 05:47:58 1687153678 66.0000 2023-06-19 05:46:58 1687153618 65.6000 2023-06-19 05:45:58 1687153558 66.2000 2023-06-19 05:44:59 1687153499 65.6000 2023-06-19 05:43:58 1687153438 66.2000 2023-06-19 05:42:58 1687153378 66.3000 2023-06-19 05:41:58 1687153318 67.4000 2023-06-19 05:40:58 1687153258 67.3000 2023-06-19 05:39:59 1687153199 67.3000 2023-06-19 05:38:58 1687153138 67.2000 2023-06-19 05:37:58 1687153078 67.5000 2023-06-19 05:36:58 1687153018 66.2000 2023-06-19 05:35:58 1687152958 67.3000 2023-06-19 05:34:59 1687152899 67.5000 2023-06-19 05:33:58 1687152838 67.3000 2023-06-19 05:32:58 1687152778 67.5000 2023-06-19 05:31:58 1687152718 67.7000 2023-06-19 05:30:59 1687152659 68.3000 2023-06-19 05:29:58 1687152598 67.8000 2023-06-19 05:28:58 1687152538 67.9000 2023-06-19 05:27:58 1687152478 68.3000 2023-06-19 05:26:58 1687152418 68.0000 2023-06-19 05:25:59 1687152359 68.5000 2023-06-19 05:24:58 1687152298 68.7000 2023-06-19 05:23:58 1687152238 69.2000 2023-06-19 05:22:58 1687152178 69.5000 2023-06-19 05:21:58 1687152118 69.2000 2023-06-19 05:20:59 1687152059 69.4000 2023-06-19 05:19:58 1687151998 69.2000 2023-06-19 05:18:58 1687151938 69.1000 2023-06-19 05:17:58 1687151878 69.4000 2023-06-19 05:16:59 1687151819 70.2000 2023-06-19 05:15:58 1687151758 70.2000 2023-06-19 05:14:58 1687151698 71.0000 2023-06-19 05:13:58 1687151638 71.4000 2023-06-19 05:12:58 1687151578 71.6000 2023-06-19 05:11:59 1687151519 71.4000 2023-06-19 05:10:58 1687151458 71.4000 2023-06-19 05:09:58 1687151398 72.1000 2023-06-19 05:08:58 1687151338 71.8000 2023-06-19 05:07:58 1687151278 71.8000 2023-06-19 05:06:59 1687151219 72.0000 2023-06-19 05:05:58 1687151158 71.3000 2023-06-19 05:04:58 1687151098 71.5000 2023-06-19 05:03:58 1687151038 71.3000 2023-06-19 05:02:59 1687150979 71.2000 2023-06-19 05:01:58 1687150918 70.7000 2023-06-19 05:00:58 1687150858 70.1000 2023-06-19 04:59:58 1687150798 70.2000 2023-06-19 04:58:58 1687150738 69.7000 2023-06-19 04:57:59 1687150679 69.7000 2023-06-19 04:56:58 1687150618 69.6000 2023-06-19 04:55:58 1687150558 69.4000 2023-06-19 04:54:58 1687150498 69.2000 2023-06-19 04:53:58 1687150438 69.0000 2023-06-19 04:52:59 1687150379 68.6000 2023-06-19 04:51:58 1687150318 68.5000 2023-06-19 04:50:58 1687150258 68.5000 2023-06-19 04:49:58 1687150198 68.6000 2023-06-19 04:48:59 1687150139 68.7000 2023-06-19 04:47:58 1687150078 68.9000 2023-06-19 04:46:58 1687150018 68.7000 2023-06-19 04:45:58 1687149958 68.7000 2023-06-19 04:44:58 1687149898 68.5000 2023-06-19 04:43:59 1687149839 68.7000 2023-06-19 04:42:58 1687149778 68.3000 2023-06-19 04:41:58 1687149718 68.1000 2023-06-19 04:40:58 1687149658 68.3000 2023-06-19 04:39:58 1687149598 68.2000 2023-06-19 04:38:59 1687149539 67.8000 2023-06-19 04:37:58 1687149478 68.1000 2023-06-19 04:36:58 1687149418 67.9000 2023-06-19 04:35:58 1687149358 67.9000 2023-06-19 04:34:59 1687149299 67.6000 2023-06-19 04:33:58 1687149238 67.3000 2023-06-19 04:32:58 1687149178 67.1000 2023-06-19 04:31:58 1687149118 67.1000 2023-06-19 04:30:58 1687149058 66.7000 2023-06-19 04:29:59 1687148999 66.2000 2023-06-19 04:28:58 1687148938 66.2000 2023-06-19 04:27:58 1687148878 66.5000 2023-06-19 04:26:58 1687148818 66.5000 2023-06-19 04:25:58 1687148758 66.4000 2023-06-19 04:24:59 1687148699 65.7000 2023-06-19 04:23:58 1687148638 66.1000 2023-06-19 04:22:58 1687148578 66.4000 2023-06-19 04:21:58 1687148518 66.7000 2023-06-19 04:20:58 1687148458 66.6000 2023-06-19 04:19:59 1687148399 66.5000 2023-06-19 04:18:58 1687148338 66.5000 2023-06-19 04:17:58 1687148278 66.8000 2023-06-19 04:16:58 1687148218 66.6000 2023-06-19 04:15:59 1687148159 66.8000 2023-06-19 04:14:58 1687148098 66.9000 2023-06-19 04:13:58 1687148038 66.9000 2023-06-19 04:12:58 1687147978 66.7000 2023-06-19 04:11:58 1687147918 66.7000 2023-06-19 04:10:59 1687147859 66.7000 2023-06-19 04:09:58 1687147798 66.6000 2023-06-19 04:08:58 1687147738 66.5000 2023-06-19 04:07:58 1687147678 66.5000 2023-06-19 04:06:58 1687147618 66.3000 2023-06-19 04:05:59 1687147559 66.4000 2023-06-19 04:04:58 1687147498 66.4000 2023-06-19 04:03:58 1687147438 66.5000 2023-06-19 04:02:58 1687147378 66.6000 2023-06-19 04:00:58 1687147258 66.5000 2023-06-19 04:00:58 1687147258 66.5000 2023-06-19 03:59:58 1687147198 66.5000 2023-06-19 03:58:58 1687147138 66.5000 2023-06-19 03:57:59 1687147079 66.5000 2023-06-19 03:56:58 1687147018 66.5000 2023-06-19 03:55:58 1687146958 66.6000 2023-06-19 03:54:58 1687146898 66.5000 2023-06-19 03:53:58 1687146838 66.6000 2023-06-19 03:52:59 1687146779 66.2000 2023-06-19 03:51:58 1687146718 66.3000 2023-06-19 03:50:58 1687146658 66.1000 2023-06-19 03:49:58 1687146598 66.1000 2023-06-19 03:48:58 1687146538 66.0000 2023-06-19 03:47:59 1687146479 66.2000 2023-06-19 03:46:58 1687146418 66.2000 2023-06-19 03:45:58 1687146358 66.3000 2023-06-19 03:44:58 1687146298 66.5000 2023-06-19 03:43:59 1687146239 66.5000 2023-06-19 03:42:58 1687146178 66.6000 2023-06-19 03:41:58 1687146118 66.5000 2023-06-19 03:40:58 1687146058 66.7000 2023-06-19 03:39:58 1687145998 66.6000 2023-06-19 03:38:59 1687145939 66.6000 2023-06-19 03:37:58 1687145878 66.2000 2023-06-19 03:36:58 1687145818 66.3000 2023-06-19 03:35:58 1687145758 66.6000 2023-06-19 03:34:58 1687145698 66.7000 2023-06-19 03:33:59 1687145639 66.8000 2023-06-19 03:32:58 1687145578 66.9000 2023-06-19 03:31:58 1687145518 67.3000 2023-06-19 03:30:58 1687145458 67.7000 2023-06-19 03:29:59 1687145399 67.9000 2023-06-19 03:28:58 1687145338 68.1000 2023-06-19 03:27:58 1687145278 68.5000 2023-06-19 03:26:58 1687145218 68.8000 2023-06-19 03:25:58 1687145158 68.8000 2023-06-19 03:24:59 1687145099 68.9000 2023-06-19 03:23:58 1687145038 68.9000 2023-06-19 03:22:58 1687144978 69.0000 2023-06-19 03:21:58 1687144918 69.1000 2023-06-19 03:20:58 1687144858 69.0000 2023-06-19 03:19:59 1687144799 68.9000 2023-06-19 03:18:58 1687144738 68.8000 2023-06-19 03:17:58 1687144678 68.6000 2023-06-19 03:16:58 1687144618 68.5000 2023-06-19 03:15:59 1687144559 68.5000 2023-06-19 03:14:58 1687144498 68.5000 2023-06-19 03:13:58 1687144438 68.5000 2023-06-19 03:12:58 1687144378 68.7000 2023-06-19 03:11:58 1687144318 68.6000 2023-06-19 03:10:59 1687144259 68.4000 2023-06-19 03:09:58 1687144198 68.6000 2023-06-19 03:08:58 1687144138 68.6000 2023-06-19 03:07:58 1687144078 68.5000 2023-06-19 03:06:59 1687144019 68.3000 2023-06-19 03:05:58 1687143958 67.9000 2023-06-19 03:04:58 1687143898 67.8000 2023-06-19 03:03:58 1687143838 67.8000 2023-06-19 03:02:58 1687143778 67.6000 2023-06-19 03:01:59 1687143719 67.4000 2023-06-19 03:00:58 1687143658 67.1000 2023-06-19 02:59:58 1687143598 66.8000 2023-06-19 02:58:58 1687143538 66.5000 2023-06-19 02:57:58 1687143478 66.1000 2023-06-19 02:56:59 1687143419 65.9000 2023-06-19 02:55:58 1687143358 65.9000 2023-06-19 02:54:58 1687143298 65.8000 2023-06-19 02:53:58 1687143238 65.6000 2023-06-19 02:52:58 1687143178 65.7000 2023-06-19 02:51:59 1687143119 65.7000 2023-06-19 02:50:58 1687143058 65.3000 2023-06-19 02:49:58 1687142998 65.2000 2023-06-19 02:48:58 1687142938 65.0000 2023-06-19 02:47:59 1687142879 64.8000 2023-06-19 02:46:58 1687142818 64.5000 2023-06-19 02:45:58 1687142758 64.3000 2023-06-19 02:44:58 1687142698 64.0000 2023-06-19 02:43:58 1687142638 63.9000 2023-06-19 02:42:59 1687142579 63.9000 2023-06-19 02:41:58 1687142518 64.0000 2023-06-19 02:40:58 1687142458 64.0000 2023-06-19 02:39:58 1687142398 64.1000 2023-06-19 02:38:58 1687142338 64.2000 2023-06-19 02:37:59 1687142279 64.2000 2023-06-19 02:36:58 1687142218 64.1000 2023-06-19 02:35:58 1687142158 63.3000 2023-06-19 02:34:58 1687142098 62.8000 2023-06-19 02:33:59 1687142039 62.5000 2023-06-19 02:32:58 1687141978 62.4000 2023-06-19 02:31:58 1687141918 62.4000 2023-06-19 02:30:58 1687141858 62.3000 2023-06-19 02:29:58 1687141798 62.2000 2023-06-19 02:28:59 1687141739 62.2000 2023-06-19 02:27:58 1687141678 62.2000 2023-06-19 02:26:58 1687141618 62.3000 2023-06-19 02:25:58 1687141558 62.7000 2023-06-19 02:24:58 1687141498 63.1000 2023-06-19 02:23:59 1687141439 63.4000 2023-06-19 02:22:58 1687141378 63.6000 2023-06-19 02:21:58 1687141318 63.7000 2023-06-19 02:20:58 1687141258 63.8000 2023-06-19 02:19:59 1687141199 63.9000 2023-06-19 02:18:58 1687141138 64.4000 2023-06-19 02:17:58 1687141078 64.0000 2023-06-19 02:16:58 1687141018 63.4000 2023-06-19 02:15:58 1687140958 63.9000 2023-06-19 02:14:59 1687140899 64.3000 2023-06-19 02:13:58 1687140838 64.3000 2023-06-19 02:12:58 1687140778 64.4000 2023-06-19 02:11:58 1687140718 64.1000 2023-06-19 02:10:58 1687140658 64.1000 2023-06-19 02:09:59 1687140599 63.9000 2023-06-19 02:08:58 1687140538 63.6000 2023-06-19 02:07:58 1687140478 63.3000 2023-06-19 02:06:58 1687140418 63.2000 2023-06-19 02:05:58 1687140358 63.1000 2023-06-19 02:04:59 1687140299 63.2000 2023-06-19 02:03:58 1687140238 63.1000 2023-06-19 02:02:58 1687140178 62.8000 2023-06-19 02:01:58 1687140118 63.0000 2023-06-19 02:00:59 1687140059 63.4000 2023-06-19 01:59:58 1687139998 63.8000 2023-06-19 01:58:58 1687139938 63.8000 2023-06-19 01:57:58 1687139878 64.1000 2023-06-19 01:56:58 1687139818 63.6000 2023-06-19 01:55:59 1687139759 62.8000 2023-06-19 01:54:58 1687139698 62.2000 2023-06-19 01:53:58 1687139638 62.3000 2023-06-19 01:52:58 1687139578 62.9000 2023-06-19 01:51:58 1687139518 62.8000 2023-06-19 01:50:59 1687139459 62.9000 2023-06-19 01:49:58 1687139398 62.8000 2023-06-19 01:48:58 1687139338 63.8000 2023-06-19 01:47:58 1687139278 64.7000 2023-06-19 01:46:58 1687139218 65.1000 2023-06-19 01:45:59 1687139159 66.1000 2023-06-19 01:44:58 1687139098 66.8000 2023-06-19 01:43:58 1687139038 67.3000 2023-06-19 01:42:58 1687138978 67.4000 2023-06-19 01:41:59 1687138919 67.3000 2023-06-19 01:40:58 1687138858 67.1000 2023-06-19 01:39:58 1687138798 66.9000 2023-06-19 01:38:58 1687138738 66.7000 2023-06-19 01:37:58 1687138678 66.6000 2023-06-19 01:36:59 1687138619 66.6000 2023-06-19 01:35:58 1687138558 66.0000 2023-06-19 01:34:58 1687138498 65.4000 2023-06-19 01:33:58 1687138438 65.0000 2023-06-19 01:32:58 1687138378 64.6000 2023-06-19 01:31:59 1687138319 64.1000 2023-06-19 01:30:58 1687138258 63.6000 2023-06-19 01:29:58 1687138198 63.3000 2023-06-19 01:28:58 1687138138 62.6000 2023-06-19 01:27:59 1687138079 62.0000 2023-06-19 01:26:58 1687138018 61.6000 2023-06-19 01:25:58 1687137958 60.8000 2023-06-19 01:24:58 1687137898 60.2000 2023-06-19 01:23:58 1687137838 59.8000 2023-06-19 01:22:59 1687137779 59.3000 2023-06-19 01:21:58 1687137718 58.7000 2023-06-19 01:20:58 1687137658 58.3000 2023-06-19 01:19:58 1687137598 57.9000 2023-06-19 01:18:58 1687137538 57.3000 2023-06-19 01:17:59 1687137479 57.0000 2023-06-19 01:16:58 1687137418 56.6000 2023-06-19 01:15:58 1687137358 56.3000 2023-06-19 01:14:58 1687137298 56.1000 2023-06-19 01:13:58 1687137238 56.2000 2023-06-19 01:12:59 1687137179 56.2000 2023-06-19 01:11:58 1687137118 55.8000 2023-06-19 01:10:58 1687137058 56.0000 2023-06-19 01:09:58 1687136998 55.9000 2023-06-19 01:08:59 1687136939 55.3000 2023-06-19 01:07:58 1687136878 55.0000 2023-06-19 01:06:58 1687136818 54.8000 2023-06-19 01:05:58 1687136758 54.7000 2023-06-19 01:04:58 1687136698 54.4000 2023-06-19 01:03:59 1687136639 54.2000 2023-06-19 01:02:58 1687136578 54.0000 2023-06-19 01:01:58 1687136518 54.0000 2023-06-19 01:00:58 1687136458 53.8000 2023-06-19 00:59:58 1687136398 53.7000 2023-06-19 00:58:59 1687136339 53.6000 2023-06-19 00:57:58 1687136278 53.6000 2023-06-19 00:56:58 1687136218 53.5000 2023-06-19 00:55:58 1687136158 53.1000 2023-06-19 00:54:59 1687136099 53.1000 2023-06-19 00:53:58 1687136038 51.4000 2023-06-19 00:52:58 1687135978 50.8000 2023-06-19 00:51:58 1687135918 50.9000 2023-06-19 00:50:58 1687135858 50.6000 2023-06-19 00:49:59 1687135799 51.1000 2023-06-19 00:48:58 1687135738 52.2000 2023-06-19 00:47:58 1687135678 52.6000 2023-06-19 00:46:58 1687135618 52.2000 2023-06-19 00:45:58 1687135558 52.6000 2023-06-19 00:44:59 1687135499 52.3000 2023-06-19 00:43:58 1687135438 52.3000 2023-06-19 00:42:58 1687135378 52.5000 2023-06-19 00:41:58 1687135318 52.3000 2023-06-19 00:40:59 1687135259 52.4000 2023-06-19 00:39:58 1687135198 52.5000 2023-06-19 00:38:58 1687135138 52.4000 2023-06-19 00:37:58 1687135078 51.7000 2023-06-19 00:36:58 1687135018 51.9000 2023-06-19 00:35:59 1687134959 52.3000 2023-06-19 00:34:58 1687134898 52.9000 2023-06-19 00:33:58 1687134838 53.5000 2023-06-19 00:32:58 1687134778 53.3000 2023-06-19 00:31:59 1687134719 53.6000 2023-06-19 00:30:58 1687134658 53.5000 2023-06-19 00:29:58 1687134598 52.9000 2023-06-19 00:28:58 1687134538 52.7000 2023-06-19 00:27:58 1687134478 52.4000 2023-06-19 00:26:59 1687134419 52.3000 2023-06-19 00:25:58 1687134358 52.2000 2023-06-19 00:24:58 1687134298 51.7000 2023-06-19 00:23:58 1687134238 51.8000 2023-06-19 00:22:58 1687134178 51.7000 2023-06-19 00:21:59 1687134119 51.6000 2023-06-19 00:20:58 1687134058 51.5000 2023-06-19 00:19:58 1687133998 51.2000 2023-06-19 00:18:58 1687133938 51.3000 2023-06-19 00:17:58 1687133878 51.6000 2023-06-19 00:16:59 1687133819 51.3000 2023-06-19 00:15:58 1687133758 51.0000 2023-06-19 00:14:58 1687133698 50.3000 2023-06-19 00:13:58 1687133638 49.9000 2023-06-19 00:12:59 1687133579 50.1000 2023-06-19 00:11:58 1687133518 50.7000 2023-06-19 00:10:58 1687133458 50.7000 2023-06-19 00:09:58 1687133398 50.8000 2023-06-19 00:08:58 1687133338 51.5000 2023-06-19 00:07:59 1687133279 52.1000 2023-06-19 00:06:58 1687133218 52.6000 2023-06-19 00:05:58 1687133158 52.8000 2023-06-19 00:04:58 1687133098 53.6000 2023-06-19 00:03:58 1687133038 54.6000 2023-06-19 00:02:59 1687132979 55.2000 2023-06-19 00:01:59 1687132919 55.9000 2023-06-19 00:00:58 1687132858 56.4000