#Date Unixtime Value #------------------------------------------------- 2023-06-18 23:59:58 1687132798 56.9000 2023-06-18 23:58:58 1687132738 57.3000 2023-06-18 23:57:59 1687132679 57.7000 2023-06-18 23:56:58 1687132618 58.4000 2023-06-18 23:55:58 1687132558 59.1000 2023-06-18 23:54:58 1687132498 59.0000 2023-06-18 23:53:58 1687132438 59.1000 2023-06-18 23:52:59 1687132379 59.5000 2023-06-18 23:51:58 1687132318 59.8000 2023-06-18 23:50:58 1687132258 60.1000 2023-06-18 23:49:58 1687132198 60.4000 2023-06-18 23:48:58 1687132138 59.9000 2023-06-18 23:47:59 1687132079 60.0000 2023-06-18 23:46:58 1687132018 59.8000 2023-06-18 23:45:58 1687131958 59.6000 2023-06-18 23:44:58 1687131898 59.4000 2023-06-18 23:43:59 1687131839 59.3000 2023-06-18 23:42:58 1687131778 58.8000 2023-06-18 23:41:58 1687131718 59.1000 2023-06-18 23:40:58 1687131658 58.9000 2023-06-18 23:39:58 1687131598 59.0000 2023-06-18 23:38:59 1687131539 58.7000 2023-06-18 23:37:58 1687131478 58.4000 2023-06-18 23:36:58 1687131418 58.0000 2023-06-18 23:35:58 1687131358 57.9000 2023-06-18 23:34:58 1687131298 57.8000 2023-06-18 23:33:59 1687131239 57.4000 2023-06-18 23:32:58 1687131178 57.1000 2023-06-18 23:31:58 1687131118 56.7000 2023-06-18 23:30:58 1687131058 56.5000 2023-06-18 23:29:59 1687130999 56.1000 2023-06-18 23:28:58 1687130938 55.6000 2023-06-18 23:27:58 1687130878 54.7000 2023-06-18 23:26:58 1687130818 53.1000 2023-06-18 23:25:58 1687130758 52.5000 2023-06-18 23:24:59 1687130699 51.1000 2023-06-18 23:23:58 1687130638 49.6000 2023-06-18 23:22:58 1687130578 50.2000 2023-06-18 23:21:58 1687130518 50.3000 2023-06-18 23:20:58 1687130458 52.7000 2023-06-18 23:19:59 1687130399 52.4000 2023-06-18 23:18:58 1687130338 52.3000 2023-06-18 23:17:58 1687130278 52.3000 2023-06-18 23:16:58 1687130218 51.2000 2023-06-18 23:15:59 1687130159 52.1000 2023-06-18 23:14:58 1687130098 52.9000 2023-06-18 23:13:58 1687130038 53.1000 2023-06-18 23:12:58 1687129978 53.5000 2023-06-18 23:11:58 1687129918 54.2000 2023-06-18 23:10:59 1687129859 54.1000 2023-06-18 23:09:58 1687129798 53.9000 2023-06-18 23:08:58 1687129738 54.1000 2023-06-18 23:07:58 1687129678 53.6000 2023-06-18 23:06:58 1687129618 53.3000 2023-06-18 23:05:59 1687129559 53.3000 2023-06-18 23:04:58 1687129498 52.9000 2023-06-18 23:03:58 1687129438 52.3000 2023-06-18 23:02:58 1687129378 52.4000 2023-06-18 23:01:58 1687129318 52.8000 2023-06-18 23:00:59 1687129259 52.8000 2023-06-18 22:59:58 1687129198 52.6000 2023-06-18 22:58:58 1687129138 52.7000 2023-06-18 22:57:58 1687129078 52.5000 2023-06-18 22:56:59 1687129019 52.1000 2023-06-18 22:55:58 1687128958 51.7000 2023-06-18 22:54:58 1687128898 51.6000 2023-06-18 22:53:58 1687128838 51.5000 2023-06-18 22:52:58 1687128778 51.3000 2023-06-18 22:51:59 1687128719 51.7000 2023-06-18 22:50:58 1687128658 52.2000 2023-06-18 22:49:58 1687128598 52.1000 2023-06-18 22:48:58 1687128538 51.8000 2023-06-18 22:47:58 1687128478 51.8000 2023-06-18 22:46:59 1687128419 51.8000 2023-06-18 22:45:58 1687128358 51.9000 2023-06-18 22:44:58 1687128298 51.9000 2023-06-18 22:43:58 1687128238 51.9000 2023-06-18 22:42:59 1687128179 51.8000 2023-06-18 22:41:58 1687128118 51.8000 2023-06-18 22:40:58 1687128058 51.7000 2023-06-18 22:39:58 1687127998 51.6000 2023-06-18 22:38:58 1687127938 51.6000 2023-06-18 22:37:59 1687127879 51.6000 2023-06-18 22:36:58 1687127818 51.7000 2023-06-18 22:35:58 1687127758 51.4000 2023-06-18 22:34:58 1687127698 51.3000 2023-06-18 22:33:58 1687127638 51.1000 2023-06-18 22:32:59 1687127579 51.1000 2023-06-18 22:31:58 1687127518 51.4000 2023-06-18 22:30:58 1687127458 51.3000 2023-06-18 22:29:58 1687127398 51.5000 2023-06-18 22:28:58 1687127338 51.4000 2023-06-18 22:27:59 1687127279 51.4000 2023-06-18 22:26:58 1687127218 51.0000 2023-06-18 22:25:58 1687127158 50.9000 2023-06-18 22:24:58 1687127098 51.1000 2023-06-18 22:23:59 1687127039 51.3000 2023-06-18 22:22:58 1687126978 51.1000 2023-06-18 22:21:58 1687126918 51.4000 2023-06-18 22:20:58 1687126858 51.2000 2023-06-18 22:19:58 1687126798 51.1000 2023-06-18 22:18:59 1687126739 51.1000 2023-06-18 22:17:58 1687126678 50.6000 2023-06-18 22:16:58 1687126618 50.6000 2023-06-18 22:15:58 1687126558 50.5000 2023-06-18 22:14:58 1687126498 50.4000 2023-06-18 22:13:59 1687126439 50.5000 2023-06-18 22:12:58 1687126378 50.5000 2023-06-18 22:11:58 1687126318 50.2000 2023-06-18 22:10:58 1687126258 49.9000 2023-06-18 22:09:59 1687126199 49.9000 2023-06-18 22:08:58 1687126138 49.9000 2023-06-18 22:07:58 1687126078 49.8000 2023-06-18 22:06:58 1687126018 49.6000 2023-06-18 22:05:58 1687125958 49.8000 2023-06-18 22:04:59 1687125899 49.8000 2023-06-18 22:03:58 1687125838 49.9000 2023-06-18 22:02:58 1687125778 49.9000 2023-06-18 22:01:58 1687125718 50.1000 2023-06-18 22:00:58 1687125658 49.9000 2023-06-18 21:59:59 1687125599 49.9000 2023-06-18 21:58:58 1687125538 49.7000 2023-06-18 21:57:58 1687125478 49.8000 2023-06-18 21:56:58 1687125418 49.8000 2023-06-18 21:55:59 1687125359 49.1000 2023-06-18 21:54:58 1687125298 49.7000 2023-06-18 21:53:58 1687125238 49.9000 2023-06-18 21:52:58 1687125178 49.4000 2023-06-18 21:51:58 1687125118 49.7000 2023-06-18 21:50:59 1687125059 49.4000 2023-06-18 21:49:58 1687124998 49.3000 2023-06-18 21:48:58 1687124938 49.0000 2023-06-18 21:47:58 1687124878 49.7000 2023-06-18 21:46:58 1687124818 49.3000 2023-06-18 21:45:59 1687124759 49.8000 2023-06-18 21:44:58 1687124698 50.0000 2023-06-18 21:43:58 1687124638 49.8000 2023-06-18 21:42:58 1687124578 49.7000 2023-06-18 21:41:58 1687124518 50.6000 2023-06-18 21:40:59 1687124459 50.6000 2023-06-18 21:39:58 1687124398 50.9000 2023-06-18 21:38:58 1687124338 51.7000 2023-06-18 21:37:58 1687124278 51.6000 2023-06-18 21:36:59 1687124219 52.1000 2023-06-18 21:35:58 1687124158 51.9000 2023-06-18 21:34:58 1687124098 51.9000 2023-06-18 21:33:58 1687124038 51.8000 2023-06-18 21:32:58 1687123978 52.3000 2023-06-18 21:31:59 1687123919 52.2000 2023-06-18 21:30:58 1687123858 52.3000 2023-06-18 21:29:58 1687123798 52.5000 2023-06-18 21:28:58 1687123738 52.6000 2023-06-18 21:27:58 1687123678 52.7000 2023-06-18 21:26:59 1687123619 53.4000 2023-06-18 21:25:58 1687123558 53.9000 2023-06-18 21:24:58 1687123498 54.1000 2023-06-18 21:23:58 1687123438 54.0000 2023-06-18 21:22:59 1687123379 53.7000 2023-06-18 21:21:58 1687123318 53.6000 2023-06-18 21:20:58 1687123258 53.3000 2023-06-18 21:19:58 1687123198 53.7000 2023-06-18 21:18:58 1687123138 54.5000 2023-06-18 21:17:59 1687123079 55.2000 2023-06-18 21:16:58 1687123018 56.1000 2023-06-18 21:15:58 1687122958 56.4000 2023-06-18 21:14:58 1687122898 57.0000 2023-06-18 21:13:58 1687122838 57.7000 2023-06-18 21:12:59 1687122779 56.8000 2023-06-18 21:11:58 1687122718 56.5000 2023-06-18 21:10:58 1687122658 55.2000 2023-06-18 21:09:58 1687122598 55.1000 2023-06-18 21:08:58 1687122538 55.1000 2023-06-18 21:07:59 1687122479 55.4000 2023-06-18 21:06:58 1687122418 55.2000 2023-06-18 21:05:58 1687122358 55.9000 2023-06-18 21:04:58 1687122298 54.9000 2023-06-18 21:03:59 1687122239 51.8000 2023-06-18 21:02:58 1687122178 50.9000 2023-06-18 21:01:58 1687122118 50.6000 2023-06-18 21:00:58 1687122058 50.3000 2023-06-18 20:59:58 1687121998 49.4000 2023-06-18 20:58:59 1687121939 49.4000 2023-06-18 20:57:58 1687121878 48.9000 2023-06-18 20:56:58 1687121818 49.2000 2023-06-18 20:55:58 1687121758 49.4000 2023-06-18 20:54:58 1687121698 48.9000 2023-06-18 20:53:59 1687121639 49.5000 2023-06-18 20:52:58 1687121578 49.0000 2023-06-18 20:51:58 1687121518 49.5000 2023-06-18 20:50:58 1687121458 49.8000 2023-06-18 20:49:59 1687121399 49.9000 2023-06-18 20:48:58 1687121338 50.1000 2023-06-18 20:47:58 1687121278 50.6000 2023-06-18 20:46:58 1687121218 51.4000 2023-06-18 20:45:58 1687121158 50.8000 2023-06-18 20:44:59 1687121099 51.7000 2023-06-18 20:43:58 1687121038 50.8000 2023-06-18 20:42:58 1687120978 51.7000 2023-06-18 20:41:58 1687120918 50.8000 2023-06-18 20:40:58 1687120858 52.5000 2023-06-18 20:39:59 1687120799 51.9000 2023-06-18 20:38:58 1687120738 52.5000 2023-06-18 20:37:58 1687120678 52.4000 2023-06-18 20:36:58 1687120618 52.2000 2023-06-18 20:35:59 1687120559 51.8000 2023-06-18 20:34:58 1687120498 51.7000 2023-06-18 20:33:58 1687120438 51.7000 2023-06-18 20:32:58 1687120378 51.6000 2023-06-18 20:31:58 1687120318 51.7000 2023-06-18 20:30:59 1687120259 51.5000 2023-06-18 20:29:58 1687120198 50.8000 2023-06-18 20:28:58 1687120138 50.9000 2023-06-18 20:26:58 1687120018 49.3000 2023-06-18 20:26:58 1687120018 49.3000 2023-06-18 20:25:58 1687119958 49.7000 2023-06-18 20:24:58 1687119898 49.2000 2023-06-18 20:23:59 1687119839 48.9000 2023-06-18 20:22:58 1687119778 48.6000 2023-06-18 20:21:58 1687119718 48.2000 2023-06-18 20:20:58 1687119658 47.8000 2023-06-18 20:19:58 1687119598 47.6000 2023-06-18 20:18:59 1687119539 47.4000 2023-06-18 20:17:58 1687119478 47.6000 2023-06-18 20:16:58 1687119418 47.9000 2023-06-18 20:15:58 1687119358 47.9000 2023-06-18 20:14:58 1687119298 47.6000 2023-06-18 20:13:59 1687119239 47.5000 2023-06-18 20:12:58 1687119178 47.9000 2023-06-18 20:11:58 1687119118 48.2000 2023-06-18 20:10:58 1687119058 49.4000 2023-06-18 20:09:59 1687118999 48.3000 2023-06-18 20:08:58 1687118938 48.1000 2023-06-18 20:07:58 1687118878 48.9000 2023-06-18 20:06:58 1687118818 48.2000 2023-06-18 20:05:58 1687118758 48.9000 2023-06-18 20:04:59 1687118699 49.9000 2023-06-18 20:03:58 1687118638 49.8000 2023-06-18 20:02:58 1687118578 49.9000 2023-06-18 20:01:58 1687118518 49.7000 2023-06-18 20:00:58 1687118458 49.2000 2023-06-18 19:59:59 1687118399 49.0000 2023-06-18 19:58:58 1687118338 49.2000 2023-06-18 19:57:58 1687118278 49.3000 2023-06-18 19:56:58 1687118218 49.1000 2023-06-18 19:55:58 1687118158 49.0000 2023-06-18 19:54:59 1687118099 49.1000 2023-06-18 19:53:58 1687118038 49.1000 2023-06-18 19:52:58 1687117978 49.7000 2023-06-18 19:51:58 1687117918 50.4000 2023-06-18 19:50:59 1687117859 50.0000 2023-06-18 19:49:58 1687117798 50.2000 2023-06-18 19:48:58 1687117738 50.4000 2023-06-18 19:47:58 1687117678 50.4000 2023-06-18 19:46:58 1687117618 51.0000 2023-06-18 19:45:59 1687117559 51.6000 2023-06-18 19:44:58 1687117498 51.3000 2023-06-18 19:43:58 1687117438 50.5000 2023-06-18 19:42:58 1687117378 50.2000 2023-06-18 19:41:58 1687117318 50.6000 2023-06-18 19:40:59 1687117259 50.7000 2023-06-18 19:39:58 1687117198 51.4000 2023-06-18 19:38:58 1687117138 50.3000 2023-06-18 19:37:58 1687117078 49.8000 2023-06-18 19:36:59 1687117019 50.0000 2023-06-18 19:35:58 1687116958 51.3000 2023-06-18 19:34:58 1687116898 51.6000 2023-06-18 19:33:58 1687116838 50.9000 2023-06-18 19:32:58 1687116778 50.0000 2023-06-18 19:31:59 1687116719 49.5000 2023-06-18 19:30:58 1687116658 49.1000 2023-06-18 19:29:58 1687116598 49.1000 2023-06-18 19:28:58 1687116538 48.8000 2023-06-18 19:27:58 1687116478 48.8000 2023-06-18 19:26:59 1687116419 49.1000 2023-06-18 19:25:58 1687116358 49.1000 2023-06-18 19:24:58 1687116298 49.6000 2023-06-18 19:23:58 1687116238 49.0000 2023-06-18 19:22:58 1687116178 48.6000 2023-06-18 19:21:59 1687116119 50.0000 2023-06-18 19:20:58 1687116058 49.8000 2023-06-18 19:19:58 1687115998 49.2000 2023-06-18 19:18:59 1687115939 50.5000 2023-06-18 19:17:58 1687115878 49.9000 2023-06-18 19:16:58 1687115818 49.3000 2023-06-18 19:15:58 1687115758 49.3000 2023-06-18 19:14:58 1687115698 51.9000 2023-06-18 19:13:59 1687115639 52.9000 2023-06-18 19:12:58 1687115578 52.5000 2023-06-18 19:11:58 1687115518 51.4000 2023-06-18 19:10:58 1687115458 52.4000 2023-06-18 19:09:59 1687115399 53.6000 2023-06-18 19:08:58 1687115338 53.1000 2023-06-18 19:07:58 1687115278 52.8000 2023-06-18 19:06:58 1687115218 52.8000 2023-06-18 19:05:58 1687115158 52.8000 2023-06-18 19:04:59 1687115099 52.4000 2023-06-18 19:03:58 1687115038 52.3000 2023-06-18 19:02:58 1687114978 52.7000 2023-06-18 19:01:58 1687114918 52.4000 2023-06-18 19:00:58 1687114858 52.8000 2023-06-18 18:59:59 1687114799 52.7000 2023-06-18 18:58:58 1687114738 52.4000 2023-06-18 18:57:58 1687114678 52.0000 2023-06-18 18:56:58 1687114618 50.9000 2023-06-18 18:55:59 1687114559 52.3000 2023-06-18 18:54:58 1687114498 51.6000 2023-06-18 18:53:58 1687114438 51.5000 2023-06-18 18:52:58 1687114378 51.3000 2023-06-18 18:51:58 1687114318 50.7000 2023-06-18 18:50:59 1687114259 50.2000 2023-06-18 18:49:58 1687114198 49.4000 2023-06-18 18:48:58 1687114138 48.5000 2023-06-18 18:47:58 1687114078 49.2000 2023-06-18 18:46:58 1687114018 47.2000 2023-06-18 18:45:59 1687113959 47.1000 2023-06-18 18:44:58 1687113898 47.5000 2023-06-18 18:43:58 1687113838 47.2000 2023-06-18 18:42:58 1687113778 47.2000 2023-06-18 18:41:58 1687113718 48.3000 2023-06-18 18:40:59 1687113659 48.7000 2023-06-18 18:39:58 1687113598 46.8000 2023-06-18 18:38:58 1687113538 46.0000 2023-06-18 18:37:58 1687113478 45.8000 2023-06-18 18:36:59 1687113419 46.4000 2023-06-18 18:35:58 1687113358 46.5000 2023-06-18 18:34:58 1687113298 45.1000 2023-06-18 18:33:58 1687113238 47.3000 2023-06-18 18:32:58 1687113178 47.2000 2023-06-18 18:31:59 1687113119 47.0000 2023-06-18 18:30:58 1687113058 46.4000 2023-06-18 18:29:58 1687112998 46.6000 2023-06-18 18:28:58 1687112938 46.4000 2023-06-18 18:27:59 1687112879 46.5000 2023-06-18 18:26:58 1687112818 45.4000 2023-06-18 18:25:58 1687112758 44.9000 2023-06-18 18:24:58 1687112698 44.1000 2023-06-18 18:23:58 1687112638 44.1000 2023-06-18 18:22:59 1687112579 43.2000 2023-06-18 18:21:58 1687112518 43.3000 2023-06-18 18:20:58 1687112458 43.4000 2023-06-18 18:19:58 1687112398 43.1000 2023-06-18 18:18:58 1687112338 42.5000 2023-06-18 18:17:59 1687112279 42.9000 2023-06-18 18:16:58 1687112218 43.1000 2023-06-18 18:15:58 1687112158 43.7000 2023-06-18 18:14:58 1687112098 43.6000 2023-06-18 18:13:58 1687112038 43.1000 2023-06-18 18:12:59 1687111979 43.2000 2023-06-18 18:11:58 1687111918 43.6000 2023-06-18 18:10:58 1687111858 43.3000 2023-06-18 18:09:58 1687111798 43.1000 2023-06-18 18:08:59 1687111739 43.5000 2023-06-18 18:07:58 1687111678 43.6000 2023-06-18 18:06:58 1687111618 43.7000 2023-06-18 18:05:58 1687111558 44.0000 2023-06-18 18:04:58 1687111498 44.0000 2023-06-18 18:03:59 1687111439 43.8000 2023-06-18 18:02:58 1687111378 43.8000 2023-06-18 18:01:58 1687111318 44.0000 2023-06-18 18:00:58 1687111258 43.9000 2023-06-18 17:59:58 1687111198 43.8000 2023-06-18 17:58:59 1687111139 43.7000 2023-06-18 17:57:58 1687111078 43.2000 2023-06-18 17:56:58 1687111018 43.4000 2023-06-18 17:55:58 1687110958 43.2000 2023-06-18 17:54:59 1687110899 43.1000 2023-06-18 17:53:58 1687110838 43.2000 2023-06-18 17:52:58 1687110778 43.8000 2023-06-18 17:51:58 1687110718 43.3000 2023-06-18 17:50:58 1687110658 43.2000 2023-06-18 17:49:59 1687110599 43.2000 2023-06-18 17:48:58 1687110538 43.4000 2023-06-18 17:47:58 1687110478 42.9000 2023-06-18 17:46:58 1687110418 43.4000 2023-06-18 17:45:58 1687110358 43.2000 2023-06-18 17:44:59 1687110299 43.0000 2023-06-18 17:43:58 1687110238 43.5000 2023-06-18 17:42:58 1687110178 43.4000 2023-06-18 17:41:58 1687110118 43.2000 2023-06-18 17:40:58 1687110058 43.5000 2023-06-18 17:39:59 1687109999 43.6000 2023-06-18 17:38:58 1687109938 43.4000 2023-06-18 17:37:58 1687109878 43.1000 2023-06-18 17:36:58 1687109818 43.2000 2023-06-18 17:35:59 1687109759 42.5000 2023-06-18 17:34:58 1687109698 42.5000 2023-06-18 17:33:58 1687109638 42.4000 2023-06-18 17:32:58 1687109578 42.5000 2023-06-18 17:31:58 1687109518 42.6000 2023-06-18 17:30:59 1687109459 42.2000 2023-06-18 17:29:58 1687109398 41.5000 2023-06-18 17:28:58 1687109338 42.0000 2023-06-18 17:27:58 1687109278 42.1000 2023-06-18 17:26:58 1687109218 41.7000 2023-06-18 17:25:59 1687109159 41.7000 2023-06-18 17:24:58 1687109098 41.7000 2023-06-18 17:23:58 1687109038 41.8000 2023-06-18 17:22:59 1687108979 41.6000 2023-06-18 17:21:58 1687108918 41.3000 2023-06-18 17:20:58 1687108858 41.3000 2023-06-18 17:19:58 1687108798 40.5000 2023-06-18 17:18:58 1687108738 40.7000 2023-06-18 17:17:59 1687108679 41.5000 2023-06-18 17:16:58 1687108618 41.3000 2023-06-18 17:15:58 1687108558 41.2000 2023-06-18 17:14:58 1687108498 41.5000 2023-06-18 17:13:59 1687108439 41.6000 2023-06-18 17:12:58 1687108378 41.3000 2023-06-18 17:11:58 1687108318 40.9000 2023-06-18 17:10:58 1687108258 41.0000 2023-06-18 17:09:58 1687108198 41.0000 2023-06-18 17:08:59 1687108139 40.5000 2023-06-18 17:07:58 1687108078 40.3000 2023-06-18 17:06:58 1687108018 40.8000 2023-06-18 17:05:58 1687107958 41.2000 2023-06-18 17:04:58 1687107898 40.7000 2023-06-18 17:03:59 1687107839 40.4000 2023-06-18 17:02:58 1687107778 41.0000 2023-06-18 17:01:58 1687107718 40.2000 2023-06-18 17:00:58 1687107658 41.0000 2023-06-18 16:59:59 1687107599 40.5000 2023-06-18 16:58:58 1687107538 40.9000 2023-06-18 16:57:58 1687107478 40.9000 2023-06-18 16:56:58 1687107418 40.9000 2023-06-18 16:55:58 1687107358 40.5000 2023-06-18 16:54:59 1687107299 40.1000 2023-06-18 16:53:58 1687107238 39.5000 2023-06-18 16:52:58 1687107178 39.6000 2023-06-18 16:51:58 1687107118 38.9000 2023-06-18 16:50:58 1687107058 39.1000 2023-06-18 16:49:59 1687106999 38.9000 2023-06-18 16:48:58 1687106938 38.9000 2023-06-18 16:47:58 1687106878 38.6000 2023-06-18 16:46:58 1687106818 38.6000 2023-06-18 16:45:58 1687106758 38.9000 2023-06-18 16:44:59 1687106699 39.9000 2023-06-18 16:43:58 1687106638 39.0000 2023-06-18 16:42:58 1687106578 38.7000 2023-06-18 16:41:58 1687106518 39.0000 2023-06-18 16:40:59 1687106459 38.7000 2023-06-18 16:39:58 1687106398 38.6000 2023-06-18 16:38:58 1687106338 38.5000 2023-06-18 16:37:58 1687106278 37.9000 2023-06-18 16:36:58 1687106218 39.8000 2023-06-18 16:35:59 1687106159 38.4000 2023-06-18 16:34:58 1687106098 38.7000 2023-06-18 16:33:58 1687106038 39.6000 2023-06-18 16:32:58 1687105978 38.2000 2023-06-18 16:31:58 1687105918 39.2000 2023-06-18 16:30:59 1687105859 38.7000 2023-06-18 16:29:58 1687105798 37.7000 2023-06-18 16:28:58 1687105738 38.8000 2023-06-18 16:27:58 1687105678 40.1000 2023-06-18 16:26:59 1687105619 39.5000 2023-06-18 16:25:58 1687105558 39.8000 2023-06-18 16:24:58 1687105498 40.1000 2023-06-18 16:23:58 1687105438 39.9000 2023-06-18 16:22:58 1687105378 39.9000 2023-06-18 16:21:59 1687105319 40.3000 2023-06-18 16:20:58 1687105258 40.6000 2023-06-18 16:19:58 1687105198 40.8000 2023-06-18 16:18:58 1687105138 40.1000 2023-06-18 16:17:58 1687105078 40.2000 2023-06-18 16:16:59 1687105019 40.9000 2023-06-18 16:15:58 1687104958 40.4000 2023-06-18 16:14:58 1687104898 40.0000 2023-06-18 16:13:59 1687104839 39.7000 2023-06-18 16:12:58 1687104778 40.2000 2023-06-18 16:11:58 1687104718 39.4000 2023-06-18 16:10:58 1687104658 39.2000 2023-06-18 16:09:59 1687104599 39.1000 2023-06-18 16:08:58 1687104538 38.6000 2023-06-18 16:07:58 1687104478 38.6000 2023-06-18 16:06:58 1687104418 39.3000 2023-06-18 16:05:58 1687104358 39.0000 2023-06-18 16:04:59 1687104299 38.8000 2023-06-18 16:03:58 1687104238 37.8000 2023-06-18 16:02:58 1687104178 38.7000 2023-06-18 16:01:58 1687104118 39.0000 2023-06-18 16:00:58 1687104058 38.3000 2023-06-18 15:59:59 1687103999 38.4000 2023-06-18 15:58:58 1687103938 38.3000 2023-06-18 15:57:58 1687103878 39.0000 2023-06-18 15:56:58 1687103818 38.7000 2023-06-18 15:55:59 1687103759 38.9000 2023-06-18 15:54:58 1687103698 38.6000 2023-06-18 15:53:58 1687103638 38.3000 2023-06-18 15:52:58 1687103578 37.8000 2023-06-18 15:51:58 1687103518 37.9000 2023-06-18 15:50:59 1687103459 37.8000 2023-06-18 15:49:58 1687103398 37.2000 2023-06-18 15:48:58 1687103338 37.0000 2023-06-18 15:47:58 1687103278 37.5000 2023-06-18 15:46:58 1687103218 37.7000 2023-06-18 15:45:59 1687103159 37.3000 2023-06-18 15:44:58 1687103098 36.8000 2023-06-18 15:43:58 1687103038 36.0000 2023-06-18 15:42:58 1687102978 36.1000 2023-06-18 15:41:59 1687102919 35.3000 2023-06-18 15:40:58 1687102858 35.1000 2023-06-18 15:39:58 1687102798 34.8000 2023-06-18 15:38:58 1687102738 34.8000 2023-06-18 15:37:58 1687102678 34.3000 2023-06-18 15:36:59 1687102619 34.1000 2023-06-18 15:35:58 1687102558 34.0000 2023-06-18 15:34:58 1687102498 33.9000 2023-06-18 15:33:58 1687102438 32.7000 2023-06-18 15:32:58 1687102378 33.1000 2023-06-18 15:31:59 1687102319 33.1000 2023-06-18 15:30:58 1687102258 33.4000 2023-06-18 15:29:58 1687102198 33.2000 2023-06-18 15:28:58 1687102138 32.8000 2023-06-18 15:27:59 1687102079 32.3000 2023-06-18 15:26:58 1687102018 32.2000 2023-06-18 15:25:58 1687101958 32.4000 2023-06-18 15:24:58 1687101898 32.4000 2023-06-18 15:23:58 1687101838 32.4000 2023-06-18 15:22:59 1687101779 32.9000 2023-06-18 15:21:58 1687101718 33.1000 2023-06-18 15:20:58 1687101658 32.4000 2023-06-18 15:19:58 1687101598 32.3000 2023-06-18 15:18:58 1687101538 32.4000 2023-06-18 15:17:59 1687101479 32.9000 2023-06-18 15:16:58 1687101418 32.6000 2023-06-18 15:15:58 1687101358 32.5000 2023-06-18 15:14:58 1687101298 32.1000 2023-06-18 15:13:59 1687101239 32.2000 2023-06-18 15:12:58 1687101178 32.0000 2023-06-18 15:11:58 1687101118 32.4000 2023-06-18 15:10:58 1687101058 32.5000 2023-06-18 15:09:58 1687100998 32.8000 2023-06-18 15:08:59 1687100939 33.0000 2023-06-18 15:07:58 1687100878 32.7000 2023-06-18 15:06:58 1687100818 32.4000 2023-06-18 15:05:58 1687100758 33.5000 2023-06-18 15:04:58 1687100698 32.6000 2023-06-18 15:03:59 1687100639 32.7000 2023-06-18 15:02:58 1687100578 32.9000 2023-06-18 15:01:58 1687100518 33.0000 2023-06-18 15:00:58 1687100458 32.6000 2023-06-18 14:59:59 1687100399 33.3000 2023-06-18 14:58:58 1687100338 33.6000 2023-06-18 14:57:58 1687100278 33.3000 2023-06-18 14:56:58 1687100218 32.6000 2023-06-18 14:55:58 1687100158 32.8000 2023-06-18 14:54:59 1687100099 33.2000 2023-06-18 14:53:58 1687100038 33.5000 2023-06-18 14:52:58 1687099978 34.2000 2023-06-18 14:51:58 1687099918 33.6000 2023-06-18 14:50:58 1687099858 34.0000 2023-06-18 14:49:59 1687099799 34.9000 2023-06-18 14:48:58 1687099738 36.5000 2023-06-18 14:47:58 1687099678 38.1000 2023-06-18 14:46:58 1687099618 38.4000 2023-06-18 14:45:59 1687099559 37.6000 2023-06-18 14:44:58 1687099498 37.7000 2023-06-18 14:43:58 1687099438 37.2000 2023-06-18 14:42:58 1687099378 37.6000 2023-06-18 14:41:58 1687099318 36.9000 2023-06-18 14:40:59 1687099259 36.7000 2023-06-18 14:39:58 1687099198 36.7000 2023-06-18 14:38:58 1687099138 36.6000 2023-06-18 14:37:58 1687099078 36.4000 2023-06-18 14:36:58 1687099018 36.6000 2023-06-18 14:35:59 1687098959 37.1000 2023-06-18 14:34:58 1687098898 37.0000 2023-06-18 14:33:58 1687098838 37.6000 2023-06-18 14:32:58 1687098778 37.5000 2023-06-18 14:31:58 1687098718 37.2000 2023-06-18 14:30:59 1687098659 37.5000 2023-06-18 14:29:58 1687098598 37.4000 2023-06-18 14:28:58 1687098538 38.1000 2023-06-18 14:27:58 1687098478 37.5000 2023-06-18 14:26:59 1687098419 37.2000 2023-06-18 14:25:58 1687098358 37.2000 2023-06-18 14:24:58 1687098298 37.2000 2023-06-18 14:23:58 1687098238 37.1000 2023-06-18 14:22:58 1687098178 37.3000 2023-06-18 14:21:59 1687098119 37.0000 2023-06-18 14:20:58 1687098058 37.4000 2023-06-18 14:19:58 1687097998 38.4000 2023-06-18 14:18:58 1687097938 38.6000 2023-06-18 14:17:59 1687097879 37.0000 2023-06-18 14:16:58 1687097818 37.1000 2023-06-18 14:15:58 1687097758 36.8000 2023-06-18 14:14:58 1687097698 37.5000 2023-06-18 14:13:58 1687097638 37.1000 2023-06-18 14:12:59 1687097579 36.7000 2023-06-18 14:11:58 1687097518 38.4000 2023-06-18 14:10:58 1687097458 38.6000 2023-06-18 14:09:58 1687097398 38.9000 2023-06-18 14:08:58 1687097338 39.3000 2023-06-18 14:07:59 1687097279 37.2000 2023-06-18 14:06:58 1687097218 37.6000 2023-06-18 14:05:58 1687097158 36.6000 2023-06-18 14:04:58 1687097098 36.7000 2023-06-18 14:03:58 1687097038 36.7000 2023-06-18 14:02:59 1687096979 36.7000 2023-06-18 14:01:58 1687096918 36.7000 2023-06-18 14:00:58 1687096858 37.0000 2023-06-18 13:59:58 1687096798 37.8000 2023-06-18 13:58:59 1687096739 37.2000 2023-06-18 13:57:58 1687096678 37.4000 2023-06-18 13:56:58 1687096618 37.5000 2023-06-18 13:55:58 1687096558 36.6000 2023-06-18 13:54:58 1687096498 37.7000 2023-06-18 13:53:59 1687096439 36.3000 2023-06-18 13:52:58 1687096378 37.2000 2023-06-18 13:51:58 1687096318 38.5000 2023-06-18 13:50:58 1687096258 37.2000 2023-06-18 13:49:58 1687096198 36.9000 2023-06-18 13:48:59 1687096139 37.3000 2023-06-18 13:47:58 1687096078 37.7000 2023-06-18 13:46:58 1687096018 38.3000 2023-06-18 13:45:58 1687095958 36.7000 2023-06-18 13:44:58 1687095898 36.6000 2023-06-18 13:43:59 1687095839 35.9000 2023-06-18 13:42:58 1687095778 36.6000 2023-06-18 13:41:58 1687095718 37.0000 2023-06-18 13:40:58 1687095658 36.6000 2023-06-18 13:39:59 1687095599 36.6000 2023-06-18 13:38:58 1687095538 37.1000 2023-06-18 13:37:58 1687095478 36.9000 2023-06-18 13:36:58 1687095418 36.6000 2023-06-18 13:35:58 1687095358 37.1000 2023-06-18 13:34:59 1687095299 38.6000 2023-06-18 13:33:58 1687095238 37.9000 2023-06-18 13:32:58 1687095178 38.0000 2023-06-18 13:31:58 1687095118 37.9000 2023-06-18 13:30:58 1687095058 37.9000 2023-06-18 13:29:59 1687094999 37.8000 2023-06-18 13:28:58 1687094938 37.6000 2023-06-18 13:27:58 1687094878 37.7000 2023-06-18 13:26:58 1687094818 38.2000 2023-06-18 13:25:59 1687094759 38.5000 2023-06-18 13:24:58 1687094698 37.0000 2023-06-18 13:23:58 1687094638 38.2000 2023-06-18 13:22:58 1687094578 38.1000 2023-06-18 13:21:58 1687094518 38.0000 2023-06-18 13:20:59 1687094459 37.0000 2023-06-18 13:19:58 1687094398 36.6000 2023-06-18 13:18:58 1687094338 37.5000 2023-06-18 13:17:58 1687094278 37.8000 2023-06-18 13:16:58 1687094218 36.6000 2023-06-18 13:15:59 1687094159 37.7000 2023-06-18 13:14:58 1687094098 37.4000 2023-06-18 13:13:58 1687094038 38.1000 2023-06-18 13:12:58 1687093978 37.6000 2023-06-18 13:11:58 1687093918 37.8000 2023-06-18 13:10:59 1687093859 37.2000 2023-06-18 13:09:58 1687093798 37.2000 2023-06-18 13:08:58 1687093738 37.2000 2023-06-18 13:07:58 1687093678 37.5000 2023-06-18 13:06:58 1687093618 37.4000 2023-06-18 13:05:59 1687093559 37.1000 2023-06-18 13:04:58 1687093498 37.0000 2023-06-18 13:03:58 1687093438 37.6000 2023-06-18 13:02:58 1687093378 37.3000 2023-06-18 13:01:59 1687093319 37.1000 2023-06-18 13:00:58 1687093258 36.6000 2023-06-18 12:59:58 1687093198 36.7000 2023-06-18 12:58:58 1687093138 36.7000 2023-06-18 12:57:58 1687093078 38.3000 2023-06-18 12:56:59 1687093019 37.1000 2023-06-18 12:55:58 1687092958 37.7000 2023-06-18 12:54:58 1687092898 37.7000 2023-06-18 12:53:58 1687092838 37.7000 2023-06-18 12:52:59 1687092779 37.8000 2023-06-18 12:51:58 1687092718 37.7000 2023-06-18 12:50:58 1687092658 38.0000 2023-06-18 12:48:58 1687092538 38.3000 2023-06-18 12:48:58 1687092538 38.3000 2023-06-18 12:47:58 1687092478 38.4000 2023-06-18 12:46:58 1687092418 38.3000 2023-06-18 12:45:59 1687092359 38.3000 2023-06-18 12:44:58 1687092298 38.7000 2023-06-18 12:43:58 1687092238 39.2000 2023-06-18 12:42:58 1687092178 38.6000 2023-06-18 12:41:59 1687092119 38.4000 2023-06-18 12:40:58 1687092058 38.3000 2023-06-18 12:39:58 1687091998 38.5000 2023-06-18 12:38:58 1687091938 38.3000 2023-06-18 12:37:58 1687091878 38.5000 2023-06-18 12:36:59 1687091819 38.5000 2023-06-18 12:35:58 1687091758 38.9000 2023-06-18 12:34:58 1687091698 39.1000 2023-06-18 12:33:58 1687091638 38.5000 2023-06-18 12:32:58 1687091578 38.3000 2023-06-18 12:31:59 1687091519 39.2000 2023-06-18 12:30:58 1687091458 39.0000 2023-06-18 12:29:58 1687091398 39.9000 2023-06-18 12:28:58 1687091338 38.2000 2023-06-18 12:27:58 1687091278 38.6000 2023-06-18 12:26:59 1687091219 40.5000 2023-06-18 12:25:58 1687091158 39.7000 2023-06-18 12:24:58 1687091098 39.1000 2023-06-18 12:23:58 1687091038 38.2000 2023-06-18 12:22:59 1687090979 39.8000 2023-06-18 12:21:58 1687090918 40.0000 2023-06-18 12:20:58 1687090858 38.7000 2023-06-18 12:19:58 1687090798 39.0000 2023-06-18 12:18:58 1687090738 39.0000 2023-06-18 12:17:59 1687090679 40.3000 2023-06-18 12:16:58 1687090618 38.9000 2023-06-18 12:15:58 1687090558 39.9000 2023-06-18 12:14:58 1687090498 39.8000 2023-06-18 12:13:58 1687090438 39.5000 2023-06-18 12:12:59 1687090379 39.0000 2023-06-18 12:11:58 1687090318 39.3000 2023-06-18 12:10:58 1687090258 39.3000 2023-06-18 12:09:58 1687090198 38.3000 2023-06-18 12:08:58 1687090138 38.6000 2023-06-18 12:07:59 1687090079 40.2000 2023-06-18 12:06:58 1687090018 38.9000 2023-06-18 12:05:58 1687089958 38.4000 2023-06-18 12:04:58 1687089898 38.6000 2023-06-18 12:03:58 1687089838 38.5000 2023-06-18 12:02:59 1687089779 37.8000 2023-06-18 12:01:58 1687089718 38.1000 2023-06-18 12:00:58 1687089658 38.4000 2023-06-18 11:59:58 1687089598 37.0000 2023-06-18 11:58:59 1687089539 37.7000 2023-06-18 11:57:58 1687089478 37.9000 2023-06-18 11:56:58 1687089418 37.9000 2023-06-18 11:55:58 1687089358 37.6000 2023-06-18 11:54:58 1687089298 37.0000 2023-06-18 11:53:59 1687089239 36.5000 2023-06-18 11:52:58 1687089178 37.4000 2023-06-18 11:51:58 1687089118 37.3000 2023-06-18 11:50:58 1687089058 37.4000 2023-06-18 11:49:58 1687088998 37.4000 2023-06-18 11:48:59 1687088939 37.3000 2023-06-18 11:47:58 1687088878 37.7000 2023-06-18 11:46:58 1687088818 37.5000 2023-06-18 11:45:58 1687088758 37.8000 2023-06-18 11:44:59 1687088699 37.7000 2023-06-18 11:43:58 1687088638 37.8000 2023-06-18 11:42:58 1687088578 38.0000 2023-06-18 11:41:58 1687088518 38.2000 2023-06-18 11:40:58 1687088458 38.0000 2023-06-18 11:39:59 1687088399 38.4000 2023-06-18 11:38:58 1687088338 38.4000 2023-06-18 11:37:58 1687088278 38.0000 2023-06-18 11:36:58 1687088218 37.8000 2023-06-18 11:35:58 1687088158 38.3000 2023-06-18 11:34:59 1687088099 38.1000 2023-06-18 11:33:58 1687088038 37.5000 2023-06-18 11:32:58 1687087978 38.7000 2023-06-18 11:31:58 1687087918 38.1000 2023-06-18 11:30:59 1687087859 37.3000 2023-06-18 11:29:58 1687087798 37.4000 2023-06-18 11:28:58 1687087738 36.7000 2023-06-18 11:27:58 1687087678 37.4000 2023-06-18 11:26:58 1687087618 35.2000 2023-06-18 11:25:59 1687087559 34.9000 2023-06-18 11:24:58 1687087498 35.8000 2023-06-18 11:23:58 1687087438 36.6000 2023-06-18 11:22:58 1687087378 36.9000 2023-06-18 11:21:58 1687087318 36.7000 2023-06-18 11:20:59 1687087259 36.8000 2023-06-18 11:19:58 1687087198 37.6000 2023-06-18 11:18:58 1687087138 37.8000 2023-06-18 11:17:58 1687087078 37.4000 2023-06-18 11:16:58 1687087018 36.8000 2023-06-18 11:15:59 1687086959 38.5000 2023-06-18 11:14:58 1687086898 37.9000 2023-06-18 11:13:58 1687086838 37.4000 2023-06-18 11:12:58 1687086778 37.5000 2023-06-18 11:11:59 1687086719 38.6000 2023-06-18 11:10:58 1687086658 38.7000 2023-06-18 11:09:58 1687086598 38.7000 2023-06-18 11:08:58 1687086538 39.0000 2023-06-18 11:07:58 1687086478 38.6000 2023-06-18 11:06:59 1687086419 38.6000 2023-06-18 11:05:58 1687086358 39.2000 2023-06-18 11:04:58 1687086298 39.9000 2023-06-18 11:03:58 1687086238 40.5000 2023-06-18 11:02:59 1687086179 38.5000 2023-06-18 11:01:58 1687086118 37.9000 2023-06-18 11:00:58 1687086058 37.6000 2023-06-18 10:59:58 1687085998 37.6000 2023-06-18 10:58:58 1687085938 37.4000 2023-06-18 10:57:59 1687085879 37.6000 2023-06-18 10:56:58 1687085818 36.8000 2023-06-18 10:55:58 1687085758 37.0000 2023-06-18 10:54:58 1687085698 38.1000 2023-06-18 10:53:58 1687085638 38.1000 2023-06-18 10:52:59 1687085579 37.6000 2023-06-18 10:51:58 1687085518 37.8000 2023-06-18 10:50:58 1687085458 38.1000 2023-06-18 10:49:58 1687085398 38.7000 2023-06-18 10:48:58 1687085338 38.6000 2023-06-18 10:47:59 1687085279 38.0000 2023-06-18 10:46:58 1687085218 38.4000 2023-06-18 10:45:58 1687085158 37.8000 2023-06-18 10:44:58 1687085098 38.1000 2023-06-18 10:43:59 1687085039 39.0000 2023-06-18 10:42:58 1687084978 40.1000 2023-06-18 10:41:58 1687084918 41.0000 2023-06-18 10:40:58 1687084858 40.3000 2023-06-18 10:39:58 1687084798 39.6000 2023-06-18 10:38:59 1687084739 40.6000 2023-06-18 10:37:58 1687084678 40.8000 2023-06-18 10:36:58 1687084618 39.5000 2023-06-18 10:35:58 1687084558 40.5000 2023-06-18 10:34:58 1687084498 40.8000 2023-06-18 10:33:59 1687084439 41.1000 2023-06-18 10:32:58 1687084378 40.5000 2023-06-18 10:31:58 1687084318 40.1000 2023-06-18 10:30:58 1687084258 40.1000 2023-06-18 10:29:58 1687084198 40.9000 2023-06-18 10:28:59 1687084139 41.4000 2023-06-18 10:27:58 1687084078 40.6000 2023-06-18 10:26:58 1687084018 41.1000 2023-06-18 10:25:58 1687083958 41.6000 2023-06-18 10:24:58 1687083898 41.4000 2023-06-18 10:23:59 1687083839 41.8000 2023-06-18 10:22:58 1687083778 41.2000 2023-06-18 10:21:58 1687083718 41.2000 2023-06-18 10:19:58 1687083598 41.5000 2023-06-18 10:19:58 1687083598 41.5000 2023-06-18 10:18:58 1687083538 41.7000 2023-06-18 10:17:58 1687083478 42.1000 2023-06-18 10:16:59 1687083419 42.3000 2023-06-18 10:15:58 1687083358 42.0000 2023-06-18 10:14:58 1687083298 43.0000 2023-06-18 10:13:58 1687083238 44.6000 2023-06-18 10:12:58 1687083178 43.3000 2023-06-18 10:11:59 1687083119 42.9000 2023-06-18 10:10:58 1687083058 42.9000 2023-06-18 10:09:58 1687082998 43.8000 2023-06-18 10:08:58 1687082938 43.9000 2023-06-18 10:07:59 1687082879 43.3000 2023-06-18 10:06:58 1687082818 42.8000 2023-06-18 10:05:58 1687082758 43.0000 2023-06-18 10:04:58 1687082698 41.7000 2023-06-18 10:03:58 1687082638 42.6000 2023-06-18 10:02:59 1687082579 42.5000 2023-06-18 10:01:58 1687082518 42.4000 2023-06-18 10:00:58 1687082458 41.6000 2023-06-18 09:59:58 1687082398 42.0000 2023-06-18 09:58:58 1687082338 43.0000 2023-06-18 09:57:59 1687082279 42.2000 2023-06-18 09:56:58 1687082218 42.2000 2023-06-18 09:55:58 1687082158 41.8000 2023-06-18 09:54:58 1687082098 41.8000 2023-06-18 09:53:59 1687082039 41.6000 2023-06-18 09:52:58 1687081978 41.8000 2023-06-18 09:51:58 1687081918 41.8000 2023-06-18 09:50:58 1687081858 41.2000 2023-06-18 09:49:58 1687081798 41.3000 2023-06-18 09:48:59 1687081739 41.4000 2023-06-18 09:47:58 1687081678 42.2000 2023-06-18 09:46:58 1687081618 42.5000 2023-06-18 09:45:58 1687081558 42.7000 2023-06-18 09:44:58 1687081498 43.3000 2023-06-18 09:43:59 1687081439 45.0000 2023-06-18 09:42:58 1687081378 44.2000 2023-06-18 09:41:58 1687081318 43.9000 2023-06-18 09:40:58 1687081258 43.8000 2023-06-18 09:39:58 1687081198 44.2000 2023-06-18 09:38:59 1687081139 44.2000 2023-06-18 09:37:58 1687081078 45.0000 2023-06-18 09:36:58 1687081018 45.3000 2023-06-18 09:35:58 1687080958 45.5000 2023-06-18 09:34:58 1687080898 45.6000 2023-06-18 09:33:59 1687080839 45.3000 2023-06-18 09:32:58 1687080778 45.8000 2023-06-18 09:31:58 1687080718 46.4000 2023-06-18 09:30:58 1687080658 46.0000 2023-06-18 09:29:59 1687080599 47.6000 2023-06-18 09:28:58 1687080538 46.7000 2023-06-18 09:27:58 1687080478 47.4000 2023-06-18 09:26:58 1687080418 47.6000 2023-06-18 09:25:58 1687080358 48.7000 2023-06-18 09:24:59 1687080299 48.2000 2023-06-18 09:23:58 1687080238 49.2000 2023-06-18 09:22:58 1687080178 50.0000 2023-06-18 09:21:58 1687080118 50.2000 2023-06-18 09:20:59 1687080059 50.4000 2023-06-18 09:19:58 1687079998 50.6000 2023-06-18 09:18:58 1687079938 50.4000 2023-06-18 09:17:58 1687079878 50.0000 2023-06-18 09:16:58 1687079818 49.2000 2023-06-18 09:15:59 1687079759 49.5000 2023-06-18 09:14:58 1687079698 50.7000 2023-06-18 09:13:58 1687079638 50.5000 2023-06-18 09:12:58 1687079578 50.0000 2023-06-18 09:11:58 1687079518 50.0000 2023-06-18 09:10:59 1687079459 49.8000 2023-06-18 09:09:58 1687079398 50.3000 2023-06-18 09:08:58 1687079338 50.2000 2023-06-18 09:07:58 1687079278 49.9000 2023-06-18 09:06:58 1687079218 49.8000 2023-06-18 09:05:59 1687079159 49.7000 2023-06-18 09:04:58 1687079098 49.6000 2023-06-18 09:03:58 1687079038 50.1000 2023-06-18 09:02:58 1687078978 50.5000 2023-06-18 09:01:59 1687078919 50.2000 2023-06-18 09:00:58 1687078858 50.5000 2023-06-18 08:59:58 1687078798 50.6000 2023-06-18 08:58:58 1687078738 49.6000 2023-06-18 08:57:58 1687078678 48.6000 2023-06-18 08:56:59 1687078619 48.8000 2023-06-18 08:55:58 1687078558 49.1000 2023-06-18 08:54:58 1687078498 50.0000 2023-06-18 08:53:58 1687078438 49.9000 2023-06-18 08:52:58 1687078378 48.1000 2023-06-18 08:51:58 1687078318 50.6000 2023-06-18 08:50:58 1687078258 50.3000 2023-06-18 08:49:58 1687078198 50.8000 2023-06-18 08:48:58 1687078138 50.9000 2023-06-18 08:47:59 1687078079 51.3000 2023-06-18 08:46:58 1687078018 51.0000 2023-06-18 08:45:58 1687077958 50.3000 2023-06-18 08:44:58 1687077898 50.9000 2023-06-18 08:43:58 1687077838 50.8000 2023-06-18 08:42:59 1687077779 51.4000 2023-06-18 08:41:58 1687077718 51.2000 2023-06-18 08:40:58 1687077658 52.1000 2023-06-18 08:39:58 1687077598 52.4000 2023-06-18 08:38:58 1687077538 51.6000 2023-06-18 08:37:59 1687077479 51.1000 2023-06-18 08:36:58 1687077418 51.2000 2023-06-18 08:35:58 1687077358 51.0000 2023-06-18 08:34:58 1687077298 51.2000 2023-06-18 08:33:59 1687077239 51.4000 2023-06-18 08:32:58 1687077178 51.2000 2023-06-18 08:31:58 1687077118 51.0000 2023-06-18 08:30:58 1687077058 51.6000 2023-06-18 08:29:58 1687076998 51.5000 2023-06-18 08:28:59 1687076939 53.2000 2023-06-18 08:27:58 1687076878 52.8000 2023-06-18 08:26:58 1687076818 53.1000 2023-06-18 08:25:58 1687076758 52.9000 2023-06-18 08:24:58 1687076698 52.8000 2023-06-18 08:23:59 1687076639 52.5000 2023-06-18 08:22:58 1687076578 51.4000 2023-06-18 08:21:58 1687076518 50.7000 2023-06-18 08:20:58 1687076458 50.6000 2023-06-18 08:19:59 1687076399 51.1000 2023-06-18 08:18:58 1687076338 51.0000 2023-06-18 08:17:58 1687076278 50.8000 2023-06-18 08:16:58 1687076218 50.2000 2023-06-18 08:15:58 1687076158 50.6000 2023-06-18 08:14:59 1687076099 51.0000 2023-06-18 08:13:58 1687076038 51.4000 2023-06-18 08:12:58 1687075978 51.5000 2023-06-18 08:11:58 1687075918 51.4000 2023-06-18 08:10:58 1687075858 51.4000 2023-06-18 08:09:59 1687075799 51.9000 2023-06-18 08:08:58 1687075738 53.3000 2023-06-18 08:07:58 1687075678 53.0000 2023-06-18 08:06:58 1687075618 53.5000 2023-06-18 08:05:58 1687075558 53.7000 2023-06-18 08:04:59 1687075499 53.3000 2023-06-18 08:03:58 1687075438 54.1000 2023-06-18 08:02:58 1687075378 54.3000 2023-06-18 08:01:58 1687075318 54.7000 2023-06-18 08:00:59 1687075259 54.9000 2023-06-18 07:59:58 1687075198 55.0000 2023-06-18 07:58:58 1687075138 55.2000 2023-06-18 07:57:58 1687075078 56.0000 2023-06-18 07:56:58 1687075018 55.4000 2023-06-18 07:55:59 1687074959 55.1000 2023-06-18 07:54:58 1687074898 55.1000 2023-06-18 07:53:58 1687074838 55.1000 2023-06-18 07:52:58 1687074778 55.7000 2023-06-18 07:51:58 1687074718 55.8000 2023-06-18 07:50:59 1687074659 55.5000 2023-06-18 07:49:58 1687074598 55.5000 2023-06-18 07:48:58 1687074538 55.5000 2023-06-18 07:47:58 1687074478 55.9000 2023-06-18 07:46:59 1687074419 56.2000 2023-06-18 07:45:58 1687074358 56.3000 2023-06-18 07:44:58 1687074298 56.3000 2023-06-18 07:43:58 1687074238 56.4000 2023-06-18 07:42:58 1687074178 56.7000 2023-06-18 07:41:59 1687074119 56.9000 2023-06-18 07:40:58 1687074058 56.9000 2023-06-18 07:39:58 1687073998 56.3000 2023-06-18 07:38:58 1687073938 55.7000 2023-06-18 07:37:58 1687073878 56.2000 2023-06-18 07:36:59 1687073819 56.1000 2023-06-18 07:35:58 1687073758 56.2000 2023-06-18 07:34:58 1687073698 55.4000 2023-06-18 07:33:58 1687073638 54.4000 2023-06-18 07:32:59 1687073579 54.0000 2023-06-18 07:31:58 1687073518 54.5000 2023-06-18 07:30:58 1687073458 55.3000 2023-06-18 07:29:58 1687073398 55.1000 2023-06-18 07:28:58 1687073338 53.7000 2023-06-18 07:27:59 1687073279 53.9000 2023-06-18 07:26:58 1687073218 53.8000 2023-06-18 07:25:58 1687073158 54.1000 2023-06-18 07:24:58 1687073098 54.0000 2023-06-18 07:23:58 1687073038 54.2000 2023-06-18 07:22:59 1687072979 54.5000 2023-06-18 07:21:58 1687072918 54.3000 2023-06-18 07:20:58 1687072858 53.9000 2023-06-18 07:19:58 1687072798 54.4000 2023-06-18 07:18:58 1687072738 55.1000 2023-06-18 07:17:59 1687072679 55.5000 2023-06-18 07:16:58 1687072618 56.5000 2023-06-18 07:15:58 1687072558 57.9000 2023-06-18 07:14:58 1687072498 58.2000 2023-06-18 07:13:59 1687072439 58.2000 2023-06-18 07:12:58 1687072378 58.6000 2023-06-18 07:11:58 1687072318 58.6000 2023-06-18 07:10:58 1687072258 58.7000 2023-06-18 07:09:58 1687072198 59.4000 2023-06-18 07:08:59 1687072139 60.3000 2023-06-18 07:07:58 1687072078 59.4000 2023-06-18 07:06:58 1687072018 58.9000 2023-06-18 07:05:58 1687071958 59.0000 2023-06-18 07:04:58 1687071898 58.9000 2023-06-18 07:03:59 1687071839 58.5000 2023-06-18 07:02:58 1687071778 59.5000 2023-06-18 07:01:58 1687071718 60.1000 2023-06-18 07:00:58 1687071658 60.2000 2023-06-18 06:59:58 1687071598 62.2000 2023-06-18 06:58:59 1687071539 61.8000 2023-06-18 06:57:58 1687071478 61.0000 2023-06-18 06:56:58 1687071418 60.9000 2023-06-18 06:55:58 1687071358 60.7000 2023-06-18 06:54:59 1687071299 61.4000 2023-06-18 06:53:58 1687071238 62.4000 2023-06-18 06:52:58 1687071178 62.6000 2023-06-18 06:51:58 1687071118 63.2000 2023-06-18 06:50:58 1687071058 63.1000 2023-06-18 06:49:59 1687070999 63.1000 2023-06-18 06:48:58 1687070938 63.3000 2023-06-18 06:47:58 1687070878 63.7000 2023-06-18 06:46:58 1687070818 64.3000 2023-06-18 06:45:58 1687070758 64.6000 2023-06-18 06:44:59 1687070699 64.6000 2023-06-18 06:43:58 1687070638 64.0000 2023-06-18 06:42:58 1687070578 63.3000 2023-06-18 06:41:58 1687070518 64.5000 2023-06-18 06:40:59 1687070459 64.7000 2023-06-18 06:39:58 1687070398 64.7000 2023-06-18 06:38:58 1687070338 64.7000 2023-06-18 06:37:58 1687070278 65.6000 2023-06-18 06:36:58 1687070218 65.2000 2023-06-18 06:35:59 1687070159 64.6000 2023-06-18 06:34:58 1687070098 64.8000 2023-06-18 06:33:58 1687070038 65.6000 2023-06-18 06:32:58 1687069978 65.6000 2023-06-18 06:31:58 1687069918 65.5000 2023-06-18 06:30:59 1687069859 66.0000 2023-06-18 06:29:58 1687069798 65.9000 2023-06-18 06:28:58 1687069738 66.6000 2023-06-18 06:27:58 1687069678 66.7000 2023-06-18 06:26:59 1687069619 66.8000 2023-06-18 06:25:58 1687069558 67.2000 2023-06-18 06:24:58 1687069498 67.1000 2023-06-18 06:23:58 1687069438 67.4000 2023-06-18 06:22:58 1687069378 68.2000 2023-06-18 06:21:59 1687069319 68.2000 2023-06-18 06:20:58 1687069258 68.6000 2023-06-18 06:19:58 1687069198 68.5000 2023-06-18 06:18:58 1687069138 68.2000 2023-06-18 06:17:58 1687069078 68.6000 2023-06-18 06:16:59 1687069019 68.0000 2023-06-18 06:15:58 1687068958 68.8000 2023-06-18 06:14:58 1687068898 69.4000 2023-06-18 06:13:58 1687068838 69.3000 2023-06-18 06:12:59 1687068779 69.9000 2023-06-18 06:11:58 1687068718 70.4000 2023-06-18 06:10:58 1687068658 70.5000 2023-06-18 06:09:58 1687068598 70.4000 2023-06-18 06:08:58 1687068538 70.3000 2023-06-18 06:07:59 1687068479 70.2000 2023-06-18 06:06:58 1687068418 70.7000 2023-06-18 06:05:58 1687068358 71.4000 2023-06-18 06:04:58 1687068298 72.3000 2023-06-18 06:03:58 1687068238 73.2000 2023-06-18 06:02:59 1687068179 73.4000 2023-06-18 06:01:58 1687068118 73.8000 2023-06-18 06:00:58 1687068058 73.9000 2023-06-18 05:59:58 1687067998 74.0000 2023-06-18 05:58:58 1687067938 73.9000 2023-06-18 05:57:59 1687067879 74.3000 2023-06-18 05:56:58 1687067818 74.4000 2023-06-18 05:55:58 1687067758 74.5000 2023-06-18 05:54:58 1687067698 74.4000 2023-06-18 05:53:58 1687067638 73.9000 2023-06-18 05:52:59 1687067579 73.7000 2023-06-18 05:51:58 1687067518 74.2000 2023-06-18 05:50:58 1687067458 74.9000 2023-06-18 05:49:58 1687067398 75.4000 2023-06-18 05:48:59 1687067339 74.9000 2023-06-18 05:47:58 1687067278 75.5000 2023-06-18 05:46:58 1687067218 75.7000 2023-06-18 05:45:58 1687067158 75.6000 2023-06-18 05:44:58 1687067098 76.0000 2023-06-18 05:43:59 1687067039 77.7000 2023-06-18 05:42:58 1687066978 78.0000 2023-06-18 05:41:58 1687066918 78.1000 2023-06-18 05:40:58 1687066858 78.1000 2023-06-18 05:39:58 1687066798 78.5000 2023-06-18 05:38:59 1687066739 78.1000 2023-06-18 05:37:58 1687066678 77.6000 2023-06-18 05:36:58 1687066618 77.6000 2023-06-18 05:35:58 1687066558 77.2000 2023-06-18 05:34:59 1687066499 76.8000 2023-06-18 05:33:58 1687066438 76.7000 2023-06-18 05:32:58 1687066378 76.6000 2023-06-18 05:31:58 1687066318 76.3000 2023-06-18 05:30:58 1687066258 76.7000 2023-06-18 05:29:59 1687066199 76.1000 2023-06-18 05:28:58 1687066138 76.2000 2023-06-18 05:27:58 1687066078 76.2000 2023-06-18 05:26:58 1687066018 75.8000 2023-06-18 05:25:58 1687065958 75.2000 2023-06-18 05:24:59 1687065899 75.3000 2023-06-18 05:23:58 1687065838 74.4000 2023-06-18 05:22:58 1687065778 74.1000 2023-06-18 05:21:58 1687065718 74.2000 2023-06-18 05:20:58 1687065658 74.4000 2023-06-18 05:19:59 1687065599 74.6000 2023-06-18 05:18:58 1687065538 74.3000 2023-06-18 05:17:58 1687065478 74.0000 2023-06-18 05:16:58 1687065418 73.9000 2023-06-18 05:15:59 1687065359 73.5000 2023-06-18 05:14:58 1687065298 73.0000 2023-06-18 05:13:58 1687065238 72.8000 2023-06-18 05:12:58 1687065178 72.7000 2023-06-18 05:11:58 1687065118 72.8000 2023-06-18 05:10:59 1687065059 72.8000 2023-06-18 05:09:58 1687064998 73.0000 2023-06-18 05:08:58 1687064938 73.0000 2023-06-18 05:07:58 1687064878 72.8000 2023-06-18 05:06:58 1687064818 72.9000 2023-06-18 05:05:59 1687064759 72.9000 2023-06-18 05:04:58 1687064698 73.1000 2023-06-18 05:03:58 1687064638 72.8000 2023-06-18 05:02:58 1687064578 72.7000 2023-06-18 05:01:59 1687064519 72.4000 2023-06-18 05:00:58 1687064458 72.6000 2023-06-18 04:59:58 1687064398 72.8000 2023-06-18 04:58:58 1687064338 72.9000 2023-06-18 04:57:58 1687064278 72.9000 2023-06-18 04:56:59 1687064219 73.0000 2023-06-18 04:55:58 1687064158 73.2000 2023-06-18 04:54:58 1687064098 73.1000 2023-06-18 04:53:58 1687064038 73.3000 2023-06-18 04:52:58 1687063978 73.5000 2023-06-18 04:51:59 1687063919 73.5000 2023-06-18 04:50:58 1687063858 73.6000 2023-06-18 04:49:58 1687063798 73.6000 2023-06-18 04:48:58 1687063738 73.5000 2023-06-18 04:47:58 1687063678 72.9000 2023-06-18 04:46:59 1687063619 72.7000 2023-06-18 04:45:58 1687063558 72.7000 2023-06-18 04:44:58 1687063498 72.8000 2023-06-18 04:43:58 1687063438 73.1000 2023-06-18 04:42:59 1687063379 73.3000 2023-06-18 04:41:58 1687063318 73.4000 2023-06-18 04:40:58 1687063258 73.6000 2023-06-18 04:39:58 1687063198 73.9000 2023-06-18 04:38:58 1687063138 73.9000 2023-06-18 04:37:59 1687063079 73.8000 2023-06-18 04:36:58 1687063018 73.7000 2023-06-18 04:35:58 1687062958 73.7000 2023-06-18 04:34:58 1687062898 73.6000 2023-06-18 04:33:58 1687062838 73.5000 2023-06-18 04:32:59 1687062779 73.6000 2023-06-18 04:31:58 1687062718 73.6000 2023-06-18 04:30:58 1687062658 73.7000 2023-06-18 04:29:58 1687062598 73.4000 2023-06-18 04:28:59 1687062539 73.3000 2023-06-18 04:27:58 1687062478 73.4000 2023-06-18 04:26:58 1687062418 73.7000 2023-06-18 04:25:58 1687062358 74.1000 2023-06-18 04:24:58 1687062298 74.1000 2023-06-18 04:23:59 1687062239 73.9000 2023-06-18 04:22:58 1687062178 74.0000 2023-06-18 04:21:58 1687062118 73.9000 2023-06-18 04:20:58 1687062058 73.8000 2023-06-18 04:19:58 1687061998 74.0000 2023-06-18 04:18:59 1687061939 74.3000 2023-06-18 04:17:58 1687061878 74.4000 2023-06-18 04:16:58 1687061818 74.6000 2023-06-18 04:15:58 1687061758 74.7000 2023-06-18 04:14:58 1687061698 75.0000 2023-06-18 04:13:59 1687061639 75.0000 2023-06-18 04:12:58 1687061578 75.0000 2023-06-18 04:11:58 1687061518 74.9000 2023-06-18 04:10:58 1687061458 74.8000 2023-06-18 04:09:59 1687061399 74.8000 2023-06-18 04:08:58 1687061338 74.7000 2023-06-18 04:07:58 1687061278 74.2000 2023-06-18 04:06:58 1687061218 74.3000 2023-06-18 04:05:58 1687061158 74.0000 2023-06-18 04:04:59 1687061099 73.7000 2023-06-18 04:03:58 1687061038 73.5000 2023-06-18 04:02:58 1687060978 73.2000 2023-06-18 04:01:58 1687060918 73.3000 2023-06-18 04:00:58 1687060858 73.3000 2023-06-18 03:59:59 1687060799 73.0000 2023-06-18 03:58:58 1687060738 73.1000 2023-06-18 03:57:58 1687060678 73.2000 2023-06-18 03:56:58 1687060618 72.7000 2023-06-18 03:55:58 1687060558 72.7000 2023-06-18 03:54:59 1687060499 72.6000 2023-06-18 03:53:58 1687060438 72.7000 2023-06-18 03:52:58 1687060378 72.2000 2023-06-18 03:51:58 1687060318 72.4000 2023-06-18 03:50:59 1687060259 72.7000 2023-06-18 03:49:58 1687060198 72.7000 2023-06-18 03:48:58 1687060138 72.5000 2023-06-18 03:47:58 1687060078 72.1000 2023-06-18 03:46:58 1687060018 71.6000 2023-06-18 03:45:59 1687059959 71.3000 2023-06-18 03:44:58 1687059898 70.8000 2023-06-18 03:43:58 1687059838 70.4000 2023-06-18 03:42:58 1687059778 70.2000 2023-06-18 03:41:58 1687059718 69.7000 2023-06-18 03:40:59 1687059659 69.7000 2023-06-18 03:39:58 1687059598 69.4000 2023-06-18 03:38:58 1687059538 69.5000 2023-06-18 03:37:58 1687059478 69.5000 2023-06-18 03:36:59 1687059419 69.5000 2023-06-18 03:35:58 1687059358 69.5000 2023-06-18 03:34:58 1687059298 69.6000 2023-06-18 03:33:58 1687059238 69.8000 2023-06-18 03:32:58 1687059178 70.0000 2023-06-18 03:31:59 1687059119 70.3000 2023-06-18 03:30:58 1687059058 70.9000 2023-06-18 03:29:58 1687058998 71.4000 2023-06-18 03:28:58 1687058938 72.3000 2023-06-18 03:27:58 1687058878 72.7000 2023-06-18 03:26:59 1687058819 73.5000 2023-06-18 03:25:58 1687058758 74.2000 2023-06-18 03:24:58 1687058698 75.0000 2023-06-18 03:23:58 1687058638 75.0000 2023-06-18 03:22:58 1687058578 75.3000 2023-06-18 03:21:59 1687058519 75.5000 2023-06-18 03:20:58 1687058458 75.7000 2023-06-18 03:19:58 1687058398 76.1000 2023-06-18 03:18:58 1687058338 76.3000 2023-06-18 03:17:58 1687058278 76.5000 2023-06-18 03:16:59 1687058219 76.6000 2023-06-18 03:15:58 1687058158 76.5000 2023-06-18 03:14:58 1687058098 76.2000 2023-06-18 03:13:58 1687058038 75.6000 2023-06-18 03:12:58 1687057978 75.1000 2023-06-18 03:11:59 1687057919 74.3000 2023-06-18 03:10:58 1687057858 73.5000 2023-06-18 03:09:58 1687057798 72.7000 2023-06-18 03:08:58 1687057738 72.7000 2023-06-18 03:07:59 1687057679 72.0000 2023-06-18 03:06:58 1687057618 71.9000 2023-06-18 03:05:58 1687057558 71.5000 2023-06-18 03:04:58 1687057498 71.9000 2023-06-18 03:03:58 1687057438 71.9000 2023-06-18 03:02:59 1687057379 71.9000 2023-06-18 03:01:58 1687057318 72.0000 2023-06-18 03:00:58 1687057258 72.4000 2023-06-18 02:59:58 1687057198 72.3000 2023-06-18 02:58:58 1687057138 72.7000 2023-06-18 02:57:59 1687057079 72.8000 2023-06-18 02:56:58 1687057018 73.1000 2023-06-18 02:55:58 1687056958 74.8000 2023-06-18 02:54:58 1687056898 75.0000 2023-06-18 02:53:59 1687056839 74.9000 2023-06-18 02:52:58 1687056778 74.8000 2023-06-18 02:51:58 1687056718 74.7000 2023-06-18 02:50:58 1687056658 74.2000 2023-06-18 02:49:58 1687056598 74.2000 2023-06-18 02:48:59 1687056539 74.4000 2023-06-18 02:47:58 1687056478 75.4000 2023-06-18 02:46:58 1687056418 75.4000 2023-06-18 02:45:58 1687056358 75.7000 2023-06-18 02:44:58 1687056298 76.0000 2023-06-18 02:43:59 1687056239 76.7000 2023-06-18 02:42:58 1687056178 76.9000 2023-06-18 02:41:58 1687056118 78.0000 2023-06-18 02:40:58 1687056058 77.6000 2023-06-18 02:39:58 1687055998 77.2000 2023-06-18 02:38:59 1687055939 76.9000 2023-06-18 02:37:58 1687055878 76.7000 2023-06-18 02:36:58 1687055818 76.7000 2023-06-18 02:35:58 1687055758 76.5000 2023-06-18 02:34:59 1687055699 76.2000 2023-06-18 02:33:58 1687055638 76.1000 2023-06-18 02:32:58 1687055578 76.0000 2023-06-18 02:31:58 1687055518 75.7000 2023-06-18 02:30:58 1687055458 75.5000 2023-06-18 02:29:59 1687055399 75.3000 2023-06-18 02:28:58 1687055338 74.9000 2023-06-18 02:27:58 1687055278 74.8000 2023-06-18 02:26:58 1687055218 74.5000 2023-06-18 02:25:59 1687055159 74.4000 2023-06-18 02:24:58 1687055098 74.3000 2023-06-18 02:23:58 1687055038 74.4000 2023-06-18 02:22:58 1687054978 74.3000 2023-06-18 02:21:58 1687054918 74.3000 2023-06-18 02:20:59 1687054859 74.4000 2023-06-18 02:19:58 1687054798 74.6000 2023-06-18 02:18:58 1687054738 74.7000 2023-06-18 02:17:58 1687054678 74.9000 2023-06-18 02:16:58 1687054618 75.1000 2023-06-18 02:15:59 1687054559 75.3000 2023-06-18 02:14:58 1687054498 75.5000 2023-06-18 02:13:58 1687054438 75.8000 2023-06-18 02:12:58 1687054378 76.2000 2023-06-18 02:11:59 1687054319 76.4000 2023-06-18 02:10:58 1687054258 76.5000 2023-06-18 02:09:58 1687054198 76.9000 2023-06-18 02:08:58 1687054138 77.2000 2023-06-18 02:07:58 1687054078 76.9000 2023-06-18 02:06:59 1687054019 76.8000 2023-06-18 02:05:58 1687053958 76.5000 2023-06-18 02:04:58 1687053898 76.3000 2023-06-18 02:03:58 1687053838 75.8000 2023-06-18 02:02:58 1687053778 75.4000 2023-06-18 02:01:59 1687053719 75.2000 2023-06-18 02:00:58 1687053658 75.0000 2023-06-18 01:59:58 1687053598 74.9000 2023-06-18 01:58:58 1687053538 74.8000 2023-06-18 01:57:58 1687053478 74.7000 2023-06-18 01:56:59 1687053419 74.4000 2023-06-18 01:55:58 1687053358 74.4000 2023-06-18 01:54:58 1687053298 74.0000 2023-06-18 01:53:58 1687053238 74.0000 2023-06-18 01:52:59 1687053179 73.8000 2023-06-18 01:51:58 1687053118 74.0000 2023-06-18 01:50:58 1687053058 74.0000 2023-06-18 01:49:58 1687052998 74.2000 2023-06-18 01:48:58 1687052938 74.6000 2023-06-18 01:47:59 1687052879 75.0000 2023-06-18 01:46:58 1687052818 75.4000 2023-06-18 01:45:58 1687052758 76.2000 2023-06-18 01:44:58 1687052698 76.8000 2023-06-18 01:43:58 1687052638 77.5000 2023-06-18 01:42:59 1687052579 78.4000 2023-06-18 01:41:58 1687052518 79.0000 2023-06-18 01:40:58 1687052458 79.4000 2023-06-18 01:39:58 1687052398 79.1000 2023-06-18 01:38:58 1687052338 79.1000 2023-06-18 01:37:59 1687052279 78.9000 2023-06-18 01:36:58 1687052218 78.9000 2023-06-18 01:35:58 1687052158 79.0000 2023-06-18 01:34:58 1687052098 78.8000 2023-06-18 01:33:59 1687052039 78.6000 2023-06-18 01:32:58 1687051978 78.5000 2023-06-18 01:31:58 1687051918 78.5000 2023-06-18 01:30:58 1687051858 78.4000 2023-06-18 01:29:58 1687051798 78.5000 2023-06-18 01:28:59 1687051739 78.5000 2023-06-18 01:27:58 1687051678 78.7000 2023-06-18 01:26:58 1687051618 79.0000 2023-06-18 01:25:58 1687051558 79.0000 2023-06-18 01:24:58 1687051498 79.0000 2023-06-18 01:23:59 1687051439 78.9000 2023-06-18 01:22:58 1687051378 79.0000 2023-06-18 01:21:58 1687051318 78.9000 2023-06-18 01:20:58 1687051258 78.9000 2023-06-18 01:19:58 1687051198 78.9000 2023-06-18 01:18:59 1687051139 78.8000 2023-06-18 01:17:58 1687051078 78.7000 2023-06-18 01:16:58 1687051018 78.6000 2023-06-18 01:15:58 1687050958 78.5000 2023-06-18 01:14:59 1687050899 78.2000 2023-06-18 01:13:58 1687050838 77.7000 2023-06-18 01:12:58 1687050778 77.6000 2023-06-18 01:11:58 1687050718 77.5000 2023-06-18 01:10:58 1687050658 76.9000 2023-06-18 01:09:59 1687050599 76.8000 2023-06-18 01:08:58 1687050538 76.5000 2023-06-18 01:07:58 1687050478 76.2000 2023-06-18 01:06:58 1687050418 76.2000 2023-06-18 01:05:59 1687050359 76.1000 2023-06-18 01:04:58 1687050298 76.0000 2023-06-18 01:03:58 1687050238 76.2000 2023-06-18 01:02:58 1687050178 76.2000 2023-06-18 01:01:58 1687050118 76.2000 2023-06-18 01:00:59 1687050059 76.2000 2023-06-18 00:59:58 1687049998 76.1000 2023-06-18 00:58:58 1687049938 76.1000 2023-06-18 00:57:58 1687049878 76.5000 2023-06-18 00:56:58 1687049818 76.8000 2023-06-18 00:55:59 1687049759 77.1000 2023-06-18 00:54:58 1687049698 77.4000 2023-06-18 00:53:58 1687049638 77.6000 2023-06-18 00:52:58 1687049578 77.9000 2023-06-18 00:51:58 1687049518 77.9000 2023-06-18 00:50:59 1687049459 78.2000 2023-06-18 00:49:58 1687049398 78.3000 2023-06-18 00:48:58 1687049338 78.5000 2023-06-18 00:47:58 1687049278 78.4000 2023-06-18 00:46:59 1687049219 78.6000 2023-06-18 00:45:58 1687049158 79.0000 2023-06-18 00:44:58 1687049098 79.3000 2023-06-18 00:43:58 1687049038 79.6000 2023-06-18 00:42:58 1687048978 79.8000 2023-06-18 00:41:59 1687048919 79.8000 2023-06-18 00:40:58 1687048858 79.7000 2023-06-18 00:39:58 1687048798 79.7000 2023-06-18 00:38:58 1687048738 79.8000 2023-06-18 00:37:58 1687048678 79.6000 2023-06-18 00:36:59 1687048619 79.5000 2023-06-18 00:35:58 1687048558 79.4000 2023-06-18 00:34:58 1687048498 79.4000 2023-06-18 00:33:58 1687048438 79.6000 2023-06-18 00:32:59 1687048379 79.4000 2023-06-18 00:31:58 1687048318 79.3000 2023-06-18 00:30:58 1687048258 78.9000 2023-06-18 00:29:58 1687048198 78.8000 2023-06-18 00:28:58 1687048138 78.8000 2023-06-18 00:27:59 1687048079 78.8000 2023-06-18 00:26:58 1687048018 79.3000 2023-06-18 00:25:58 1687047958 79.5000 2023-06-18 00:24:58 1687047898 79.8000 2023-06-18 00:23:58 1687047838 80.3000 2023-06-18 00:22:59 1687047779 80.7000 2023-06-18 00:21:58 1687047718 81.1000 2023-06-18 00:20:58 1687047658 81.8000 2023-06-18 00:19:58 1687047598 81.9000 2023-06-18 00:18:58 1687047538 81.9000 2023-06-18 00:17:59 1687047479 80.7000 2023-06-18 00:16:58 1687047418 80.1000 2023-06-18 00:15:58 1687047358 80.4000 2023-06-18 00:14:58 1687047298 80.0000 2023-06-18 00:13:59 1687047239 79.6000 2023-06-18 00:12:58 1687047178 78.8000 2023-06-18 00:11:58 1687047118 78.7000 2023-06-18 00:10:58 1687047058 78.6000 2023-06-18 00:09:58 1687046998 78.2000 2023-06-18 00:08:59 1687046939 77.7000 2023-06-18 00:07:58 1687046878 77.3000 2023-06-18 00:06:58 1687046818 77.3000 2023-06-18 00:05:58 1687046758 76.7000 2023-06-18 00:04:58 1687046698 76.3000 2023-06-18 00:03:59 1687046639 75.6000 2023-06-18 00:02:58 1687046578 75.0000 2023-06-18 00:01:58 1687046518 74.4000 2023-06-18 00:00:58 1687046458 74.0000