#Date Unixtime Value #------------------------------------------------- 2023-06-17 23:59:59 1687046399 73.5000 2023-06-17 23:58:58 1687046338 73.5000 2023-06-17 23:57:58 1687046278 73.3000 2023-06-17 23:56:58 1687046218 72.9000 2023-06-17 23:55:58 1687046158 72.2000 2023-06-17 23:54:59 1687046099 71.8000 2023-06-17 23:53:58 1687046038 71.4000 2023-06-17 23:52:58 1687045978 70.9000 2023-06-17 23:51:58 1687045918 71.0000 2023-06-17 23:50:58 1687045858 71.1000 2023-06-17 23:49:59 1687045799 71.3000 2023-06-17 23:48:58 1687045738 71.4000 2023-06-17 23:47:58 1687045678 71.3000 2023-06-17 23:46:58 1687045618 71.6000 2023-06-17 23:45:58 1687045558 72.2000 2023-06-17 23:44:59 1687045499 72.6000 2023-06-17 23:43:58 1687045438 72.0000 2023-06-17 23:42:58 1687045378 71.7000 2023-06-17 23:41:58 1687045318 71.0000 2023-06-17 23:40:59 1687045259 71.4000 2023-06-17 23:39:58 1687045198 71.0000 2023-06-17 23:38:58 1687045138 71.0000 2023-06-17 23:37:58 1687045078 71.3000 2023-06-17 23:36:58 1687045018 73.3000 2023-06-17 23:35:59 1687044959 73.6000 2023-06-17 23:34:58 1687044898 73.6000 2023-06-17 23:33:58 1687044838 73.1000 2023-06-17 23:32:58 1687044778 73.0000 2023-06-17 23:31:59 1687044719 72.9000 2023-06-17 23:30:58 1687044658 72.7000 2023-06-17 23:29:58 1687044598 72.3000 2023-06-17 23:28:58 1687044538 72.1000 2023-06-17 23:27:58 1687044478 72.2000 2023-06-17 23:26:59 1687044419 72.0000 2023-06-17 23:25:58 1687044358 71.9000 2023-06-17 23:24:58 1687044298 71.4000 2023-06-17 23:23:58 1687044238 71.4000 2023-06-17 23:22:58 1687044178 71.3000 2023-06-17 23:21:59 1687044119 71.3000 2023-06-17 23:20:58 1687044058 71.1000 2023-06-17 23:19:58 1687043998 70.3000 2023-06-17 23:18:58 1687043938 68.9000 2023-06-17 23:17:58 1687043878 68.7000 2023-06-17 23:16:59 1687043819 68.5000 2023-06-17 23:15:58 1687043758 68.4000 2023-06-17 23:14:58 1687043698 68.3000 2023-06-17 23:13:58 1687043638 68.3000 2023-06-17 23:12:59 1687043579 68.8000 2023-06-17 23:11:58 1687043518 69.5000 2023-06-17 23:10:58 1687043458 69.7000 2023-06-17 23:09:58 1687043398 70.5000 2023-06-17 23:08:58 1687043338 71.1000 2023-06-17 23:07:59 1687043279 71.2000 2023-06-17 23:06:58 1687043218 71.5000 2023-06-17 23:05:58 1687043158 71.3000 2023-06-17 23:04:58 1687043098 71.0000 2023-06-17 23:03:58 1687043038 70.7000 2023-06-17 23:02:59 1687042979 70.6000 2023-06-17 23:01:58 1687042918 70.5000 2023-06-17 23:00:58 1687042858 70.1000 2023-06-17 22:59:58 1687042798 69.7000 2023-06-17 22:58:59 1687042739 69.7000 2023-06-17 22:57:58 1687042678 69.5000 2023-06-17 22:56:58 1687042618 70.0000 2023-06-17 22:55:58 1687042558 69.7000 2023-06-17 22:54:58 1687042498 69.3000 2023-06-17 22:53:59 1687042439 69.2000 2023-06-17 22:52:58 1687042378 69.9000 2023-06-17 22:51:58 1687042318 70.1000 2023-06-17 22:50:58 1687042258 70.4000 2023-06-17 22:49:58 1687042198 70.5000 2023-06-17 22:48:59 1687042139 70.7000 2023-06-17 22:47:58 1687042078 70.5000 2023-06-17 22:46:58 1687042018 71.1000 2023-06-17 22:45:58 1687041958 70.8000 2023-06-17 22:44:58 1687041898 70.4000 2023-06-17 22:43:59 1687041839 70.3000 2023-06-17 22:42:58 1687041778 70.7000 2023-06-17 22:41:58 1687041718 71.4000 2023-06-17 22:40:58 1687041658 72.0000 2023-06-17 22:39:59 1687041599 72.6000 2023-06-17 22:38:58 1687041538 73.2000 2023-06-17 22:37:58 1687041478 73.5000 2023-06-17 22:36:58 1687041418 73.8000 2023-06-17 22:35:58 1687041358 74.1000 2023-06-17 22:34:59 1687041299 74.0000 2023-06-17 22:33:58 1687041238 74.2000 2023-06-17 22:32:58 1687041178 74.0000 2023-06-17 22:31:58 1687041118 73.9000 2023-06-17 22:30:58 1687041058 73.7000 2023-06-17 22:29:59 1687040999 73.6000 2023-06-17 22:28:58 1687040938 73.4000 2023-06-17 22:27:58 1687040878 73.2000 2023-06-17 22:26:58 1687040818 73.1000 2023-06-17 22:25:59 1687040759 73.1000 2023-06-17 22:24:58 1687040698 72.7000 2023-06-17 22:23:58 1687040638 72.8000 2023-06-17 22:22:58 1687040578 72.9000 2023-06-17 22:21:58 1687040518 72.7000 2023-06-17 22:20:59 1687040459 72.6000 2023-06-17 22:19:58 1687040398 72.5000 2023-06-17 22:18:58 1687040338 72.4000 2023-06-17 22:17:58 1687040278 72.0000 2023-06-17 22:16:58 1687040218 71.5000 2023-06-17 22:15:59 1687040159 71.5000 2023-06-17 22:14:58 1687040098 71.6000 2023-06-17 22:13:58 1687040038 71.7000 2023-06-17 22:12:58 1687039978 71.4000 2023-06-17 22:11:59 1687039919 71.3000 2023-06-17 22:10:58 1687039858 70.9000 2023-06-17 22:09:58 1687039798 70.9000 2023-06-17 22:08:58 1687039738 70.8000 2023-06-17 22:07:58 1687039678 70.7000 2023-06-17 22:06:59 1687039619 70.8000 2023-06-17 22:05:58 1687039558 70.8000 2023-06-17 22:04:58 1687039498 70.7000 2023-06-17 22:03:58 1687039438 70.4000 2023-06-17 22:02:58 1687039378 70.2000 2023-06-17 22:01:59 1687039319 70.2000 2023-06-17 22:00:58 1687039258 70.0000 2023-06-17 21:59:58 1687039198 70.0000 2023-06-17 21:58:58 1687039138 69.7000 2023-06-17 21:57:58 1687039078 69.6000 2023-06-17 21:56:59 1687039019 69.4000 2023-06-17 21:55:58 1687038958 69.2000 2023-06-17 21:54:58 1687038898 69.3000 2023-06-17 21:53:58 1687038838 69.0000 2023-06-17 21:52:59 1687038779 69.1000 2023-06-17 21:51:58 1687038718 69.1000 2023-06-17 21:50:58 1687038658 69.0000 2023-06-17 21:49:58 1687038598 68.7000 2023-06-17 21:48:58 1687038538 68.7000 2023-06-17 21:47:59 1687038479 68.3000 2023-06-17 21:46:58 1687038418 67.9000 2023-06-17 21:45:58 1687038358 68.2000 2023-06-17 21:44:58 1687038298 67.8000 2023-06-17 21:43:59 1687038239 67.4000 2023-06-17 21:42:58 1687038178 67.1000 2023-06-17 21:41:58 1687038118 66.6000 2023-06-17 21:40:58 1687038058 66.3000 2023-06-17 21:39:58 1687037998 66.4000 2023-06-17 21:38:59 1687037939 66.1000 2023-06-17 21:37:58 1687037878 66.2000 2023-06-17 21:36:58 1687037818 66.1000 2023-06-17 21:35:58 1687037758 66.2000 2023-06-17 21:34:58 1687037698 65.5000 2023-06-17 21:33:59 1687037639 65.1000 2023-06-17 21:32:58 1687037578 64.8000 2023-06-17 21:31:58 1687037518 64.6000 2023-06-17 21:30:58 1687037458 64.6000 2023-06-17 21:29:59 1687037399 64.4000 2023-06-17 21:28:58 1687037338 64.3000 2023-06-17 21:27:58 1687037278 64.0000 2023-06-17 21:26:58 1687037218 63.8000 2023-06-17 21:25:58 1687037158 63.7000 2023-06-17 21:24:59 1687037099 63.7000 2023-06-17 21:23:58 1687037038 63.4000 2023-06-17 21:22:58 1687036978 63.6000 2023-06-17 21:21:58 1687036918 63.7000 2023-06-17 21:20:58 1687036858 63.8000 2023-06-17 21:19:59 1687036799 63.8000 2023-06-17 21:18:58 1687036738 64.0000 2023-06-17 21:17:58 1687036678 64.1000 2023-06-17 21:16:58 1687036618 64.3000 2023-06-17 21:15:58 1687036558 64.2000 2023-06-17 21:14:59 1687036499 63.8000 2023-06-17 21:13:58 1687036438 63.1000 2023-06-17 21:12:58 1687036378 62.5000 2023-06-17 21:11:58 1687036318 62.1000 2023-06-17 21:10:59 1687036259 61.8000 2023-06-17 21:09:58 1687036198 61.6000 2023-06-17 21:08:58 1687036138 61.3000 2023-06-17 21:07:58 1687036078 61.1000 2023-06-17 21:06:58 1687036018 60.8000 2023-06-17 21:05:59 1687035959 60.7000 2023-06-17 21:04:58 1687035898 60.5000 2023-06-17 21:03:58 1687035838 60.3000 2023-06-17 21:02:58 1687035778 60.2000 2023-06-17 21:01:59 1687035719 60.0000 2023-06-17 21:00:58 1687035658 59.8000 2023-06-17 20:59:58 1687035598 59.5000 2023-06-17 20:58:58 1687035538 59.3000 2023-06-17 20:57:58 1687035478 59.1000 2023-06-17 20:56:59 1687035419 59.0000 2023-06-17 20:55:58 1687035358 58.9000 2023-06-17 20:54:58 1687035298 58.8000 2023-06-17 20:53:58 1687035238 58.7000 2023-06-17 20:52:58 1687035178 58.9000 2023-06-17 20:51:59 1687035119 58.7000 2023-06-17 20:50:58 1687035058 58.8000 2023-06-17 20:49:58 1687034998 58.6000 2023-06-17 20:48:58 1687034938 58.4000 2023-06-17 20:47:58 1687034878 58.7000 2023-06-17 20:46:59 1687034819 58.8000 2023-06-17 20:45:58 1687034758 58.9000 2023-06-17 20:44:58 1687034698 58.9000 2023-06-17 20:43:58 1687034638 58.9000 2023-06-17 20:42:59 1687034579 58.6000 2023-06-17 20:41:58 1687034518 58.5000 2023-06-17 20:40:58 1687034458 58.3000 2023-06-17 20:39:58 1687034398 58.0000 2023-06-17 20:38:58 1687034338 57.8000 2023-06-17 20:37:59 1687034279 57.6000 2023-06-17 20:36:58 1687034218 57.4000 2023-06-17 20:35:58 1687034158 57.1000 2023-06-17 20:34:58 1687034098 57.0000 2023-06-17 20:33:58 1687034038 56.9000 2023-06-17 20:32:58 1687033978 57.0000 2023-06-17 20:31:58 1687033918 56.9000 2023-06-17 20:30:58 1687033858 56.9000 2023-06-17 20:29:58 1687033798 57.0000 2023-06-17 20:28:59 1687033739 57.0000 2023-06-17 20:27:58 1687033678 57.0000 2023-06-17 20:26:58 1687033618 57.0000 2023-06-17 20:25:58 1687033558 57.0000 2023-06-17 20:24:58 1687033498 57.2000 2023-06-17 20:23:59 1687033439 57.1000 2023-06-17 20:22:58 1687033378 57.0000 2023-06-17 20:21:58 1687033318 56.9000 2023-06-17 20:20:58 1687033258 56.7000 2023-06-17 20:19:58 1687033198 56.3000 2023-06-17 20:18:59 1687033139 55.8000 2023-06-17 20:17:58 1687033078 55.2000 2023-06-17 20:16:58 1687033018 55.0000 2023-06-17 20:15:58 1687032958 54.8000 2023-06-17 20:14:58 1687032898 54.6000 2023-06-17 20:13:59 1687032839 54.7000 2023-06-17 20:12:58 1687032778 54.4000 2023-06-17 20:11:58 1687032718 54.4000 2023-06-17 20:10:58 1687032658 54.8000 2023-06-17 20:09:59 1687032599 54.6000 2023-06-17 20:08:58 1687032538 54.5000 2023-06-17 20:07:58 1687032478 54.3000 2023-06-17 20:06:58 1687032418 54.3000 2023-06-17 20:05:58 1687032358 54.6000 2023-06-17 20:04:59 1687032299 54.8000 2023-06-17 20:03:58 1687032238 55.1000 2023-06-17 20:02:58 1687032178 55.4000 2023-06-17 20:01:58 1687032118 55.4000 2023-06-17 20:00:58 1687032058 55.4000 2023-06-17 19:59:59 1687031999 55.2000 2023-06-17 19:58:58 1687031938 55.1000 2023-06-17 19:57:58 1687031878 54.6000 2023-06-17 19:56:58 1687031818 54.0000 2023-06-17 19:55:59 1687031759 53.7000 2023-06-17 19:54:58 1687031698 53.7000 2023-06-17 19:53:58 1687031638 53.7000 2023-06-17 19:52:58 1687031578 53.8000 2023-06-17 19:51:58 1687031518 53.7000 2023-06-17 19:50:59 1687031459 54.0000 2023-06-17 19:49:58 1687031398 54.3000 2023-06-17 19:48:58 1687031338 54.3000 2023-06-17 19:47:58 1687031278 54.5000 2023-06-17 19:46:58 1687031218 54.7000 2023-06-17 19:45:59 1687031159 54.7000 2023-06-17 19:44:58 1687031098 54.4000 2023-06-17 19:43:58 1687031038 54.3000 2023-06-17 19:42:58 1687030978 54.2000 2023-06-17 19:41:59 1687030919 54.2000 2023-06-17 19:40:58 1687030858 53.2000 2023-06-17 19:39:58 1687030798 52.8000 2023-06-17 19:38:58 1687030738 52.9000 2023-06-17 19:37:58 1687030678 53.3000 2023-06-17 19:36:59 1687030619 52.7000 2023-06-17 19:35:58 1687030558 52.7000 2023-06-17 19:34:58 1687030498 52.6000 2023-06-17 19:33:58 1687030438 52.1000 2023-06-17 19:32:58 1687030378 52.3000 2023-06-17 19:31:59 1687030319 51.8000 2023-06-17 19:30:58 1687030258 51.7000 2023-06-17 19:29:58 1687030198 51.6000 2023-06-17 19:28:58 1687030138 51.4000 2023-06-17 19:27:58 1687030078 51.3000 2023-06-17 19:26:59 1687030019 51.1000 2023-06-17 19:25:58 1687029958 51.2000 2023-06-17 19:24:58 1687029898 51.3000 2023-06-17 19:23:58 1687029838 51.3000 2023-06-17 19:22:59 1687029779 51.3000 2023-06-17 19:21:58 1687029718 51.1000 2023-06-17 19:20:58 1687029658 51.1000 2023-06-17 19:19:58 1687029598 50.8000 2023-06-17 19:18:58 1687029538 50.9000 2023-06-17 19:17:59 1687029479 50.6000 2023-06-17 19:16:58 1687029418 50.6000 2023-06-17 19:15:58 1687029358 50.3000 2023-06-17 19:14:58 1687029298 50.2000 2023-06-17 19:13:58 1687029238 49.9000 2023-06-17 19:12:59 1687029179 49.9000 2023-06-17 19:11:58 1687029118 49.7000 2023-06-17 19:10:58 1687029058 49.6000 2023-06-17 19:09:58 1687028998 49.6000 2023-06-17 19:08:59 1687028939 49.3000 2023-06-17 19:07:58 1687028878 49.1000 2023-06-17 19:06:58 1687028818 49.0000 2023-06-17 19:05:58 1687028758 48.9000 2023-06-17 19:04:58 1687028698 48.8000 2023-06-17 19:03:59 1687028639 48.7000 2023-06-17 19:02:58 1687028578 48.4000 2023-06-17 19:01:58 1687028518 48.7000 2023-06-17 19:00:58 1687028458 48.3000 2023-06-17 18:59:58 1687028398 48.3000 2023-06-17 18:58:59 1687028339 48.4000 2023-06-17 18:57:58 1687028278 48.3000 2023-06-17 18:56:58 1687028218 48.5000 2023-06-17 18:55:58 1687028158 48.4000 2023-06-17 18:54:58 1687028098 48.4000 2023-06-17 18:53:59 1687028039 48.6000 2023-06-17 18:52:58 1687027978 48.3000 2023-06-17 18:51:58 1687027918 48.3000 2023-06-17 18:50:58 1687027858 48.1000 2023-06-17 18:49:59 1687027799 48.0000 2023-06-17 18:48:58 1687027738 48.0000 2023-06-17 18:47:58 1687027678 47.8000 2023-06-17 18:46:58 1687027618 47.6000 2023-06-17 18:45:58 1687027558 47.6000 2023-06-17 18:44:59 1687027499 47.0000 2023-06-17 18:43:58 1687027438 46.6000 2023-06-17 18:42:58 1687027378 47.2000 2023-06-17 18:41:58 1687027318 46.9000 2023-06-17 18:40:58 1687027258 46.6000 2023-06-17 18:39:59 1687027199 47.2000 2023-06-17 18:38:58 1687027138 47.1000 2023-06-17 18:37:58 1687027078 47.1000 2023-06-17 18:36:58 1687027018 47.8000 2023-06-17 18:35:59 1687026959 47.5000 2023-06-17 18:34:58 1687026898 48.1000 2023-06-17 18:33:58 1687026838 48.4000 2023-06-17 18:32:58 1687026778 48.4000 2023-06-17 18:31:58 1687026718 48.9000 2023-06-17 18:30:59 1687026659 48.6000 2023-06-17 18:29:58 1687026598 48.8000 2023-06-17 18:28:58 1687026538 49.4000 2023-06-17 18:27:58 1687026478 48.9000 2023-06-17 18:26:58 1687026418 49.1000 2023-06-17 18:25:59 1687026359 49.8000 2023-06-17 18:24:58 1687026298 49.1000 2023-06-17 18:23:58 1687026238 48.8000 2023-06-17 18:22:58 1687026178 49.0000 2023-06-17 18:21:59 1687026119 48.4000 2023-06-17 18:20:58 1687026058 48.3000 2023-06-17 18:19:58 1687025998 48.0000 2023-06-17 18:18:58 1687025938 47.8000 2023-06-17 18:17:58 1687025878 47.8000 2023-06-17 18:16:59 1687025819 47.6000 2023-06-17 18:15:58 1687025758 47.4000 2023-06-17 18:14:58 1687025698 47.2000 2023-06-17 18:13:58 1687025638 47.2000 2023-06-17 18:12:58 1687025578 47.1000 2023-06-17 18:11:59 1687025519 47.1000 2023-06-17 18:10:58 1687025458 47.5000 2023-06-17 18:09:58 1687025398 47.2000 2023-06-17 18:08:58 1687025338 47.5000 2023-06-17 18:07:58 1687025278 47.0000 2023-06-17 18:06:59 1687025219 47.0000 2023-06-17 18:05:58 1687025158 47.6000 2023-06-17 18:04:58 1687025098 47.2000 2023-06-17 18:03:58 1687025038 47.1000 2023-06-17 18:02:58 1687024978 46.8000 2023-06-17 18:01:59 1687024919 46.6000 2023-06-17 18:00:58 1687024858 47.1000 2023-06-17 17:59:58 1687024798 46.5000 2023-06-17 17:58:58 1687024738 46.6000 2023-06-17 17:57:59 1687024679 47.2000 2023-06-17 17:56:58 1687024618 46.7000 2023-06-17 17:55:58 1687024558 47.0000 2023-06-17 17:54:58 1687024498 46.5000 2023-06-17 17:53:58 1687024438 46.3000 2023-06-17 17:52:59 1687024379 45.8000 2023-06-17 17:51:58 1687024318 45.6000 2023-06-17 17:50:58 1687024258 45.4000 2023-06-17 17:49:58 1687024198 45.4000 2023-06-17 17:48:58 1687024138 45.2000 2023-06-17 17:47:59 1687024079 44.7000 2023-06-17 17:46:58 1687024018 44.7000 2023-06-17 17:45:58 1687023958 44.7000 2023-06-17 17:44:58 1687023898 44.6000 2023-06-17 17:43:59 1687023839 45.0000 2023-06-17 17:42:58 1687023778 45.0000 2023-06-17 17:41:58 1687023718 44.6000 2023-06-17 17:40:58 1687023658 44.0000 2023-06-17 17:39:58 1687023598 43.2000 2023-06-17 17:38:59 1687023539 43.4000 2023-06-17 17:37:58 1687023478 43.1000 2023-06-17 17:36:58 1687023418 42.8000 2023-06-17 17:35:58 1687023358 41.9000 2023-06-17 17:34:58 1687023298 40.9000 2023-06-17 17:33:59 1687023239 41.0000 2023-06-17 17:32:58 1687023178 39.8000 2023-06-17 17:31:58 1687023118 40.0000 2023-06-17 17:30:58 1687023058 39.5000 2023-06-17 17:29:59 1687022999 38.5000 2023-06-17 17:28:58 1687022938 39.1000 2023-06-17 17:27:58 1687022878 38.2000 2023-06-17 17:26:58 1687022818 37.8000 2023-06-17 17:25:58 1687022758 37.4000 2023-06-17 17:24:59 1687022699 36.6000 2023-06-17 17:23:58 1687022638 35.7000 2023-06-17 17:22:58 1687022578 33.5000 2023-06-17 17:21:58 1687022518 33.5000 2023-06-17 17:20:58 1687022458 33.3000 2023-06-17 17:19:59 1687022399 33.4000 2023-06-17 17:18:58 1687022338 32.6000 2023-06-17 17:17:58 1687022278 33.1000 2023-06-17 17:16:58 1687022218 32.0000 2023-06-17 17:15:58 1687022158 31.3000 2023-06-17 17:14:59 1687022099 30.7000 2023-06-17 17:13:58 1687022038 30.1000 2023-06-17 17:12:58 1687021978 31.0000 2023-06-17 17:11:58 1687021918 31.2000 2023-06-17 17:10:59 1687021859 30.7000 2023-06-17 17:09:58 1687021798 31.0000 2023-06-17 17:08:58 1687021738 30.6000 2023-06-17 17:07:58 1687021678 30.1000 2023-06-17 17:06:58 1687021618 29.4000 2023-06-17 17:05:59 1687021559 28.2000 2023-06-17 17:04:58 1687021498 28.6000 2023-06-17 17:03:58 1687021438 28.6000 2023-06-17 17:02:58 1687021378 27.8000 2023-06-17 17:01:58 1687021318 27.7000 2023-06-17 17:00:59 1687021259 27.7000 2023-06-17 16:59:58 1687021198 27.9000 2023-06-17 16:58:58 1687021138 28.1000 2023-06-17 16:57:58 1687021078 28.7000 2023-06-17 16:56:58 1687021018 29.8000 2023-06-17 16:55:59 1687020959 28.2000 2023-06-17 16:54:58 1687020898 28.7000 2023-06-17 16:53:58 1687020838 27.7000 2023-06-17 16:52:58 1687020778 28.6000 2023-06-17 16:51:59 1687020719 28.1000 2023-06-17 16:50:58 1687020658 28.4000 2023-06-17 16:49:58 1687020598 29.9000 2023-06-17 16:48:58 1687020538 29.0000 2023-06-17 16:47:58 1687020478 29.9000 2023-06-17 16:46:59 1687020419 28.8000 2023-06-17 16:45:58 1687020358 28.9000 2023-06-17 16:44:58 1687020298 28.6000 2023-06-17 16:43:58 1687020238 28.8000 2023-06-17 16:42:58 1687020178 29.8000 2023-06-17 16:41:59 1687020119 29.8000 2023-06-17 16:40:58 1687020058 30.3000 2023-06-17 16:39:58 1687019998 29.0000 2023-06-17 16:38:58 1687019938 29.9000 2023-06-17 16:37:59 1687019879 28.6000 2023-06-17 16:36:58 1687019818 28.8000 2023-06-17 16:35:58 1687019758 28.9000 2023-06-17 16:34:58 1687019698 27.9000 2023-06-17 16:33:58 1687019638 27.7000 2023-06-17 16:32:59 1687019579 28.3000 2023-06-17 16:31:58 1687019518 27.4000 2023-06-17 16:30:58 1687019458 27.2000 2023-06-17 16:29:58 1687019398 27.2000 2023-06-17 16:28:58 1687019338 26.8000 2023-06-17 16:27:59 1687019279 27.2000 2023-06-17 16:26:58 1687019218 27.7000 2023-06-17 16:25:58 1687019158 26.6000 2023-06-17 16:24:58 1687019098 26.6000 2023-06-17 16:23:59 1687019039 26.4000 2023-06-17 16:21:59 1687018919 25.3000 2023-06-17 16:21:59 1687018919 25.3000 2023-06-17 16:20:58 1687018858 26.1000 2023-06-17 16:19:58 1687018798 26.1000 2023-06-17 16:18:58 1687018738 26.0000 2023-06-17 16:17:58 1687018678 25.8000 2023-06-17 16:16:59 1687018619 26.0000 2023-06-17 16:15:58 1687018558 26.1000 2023-06-17 16:14:58 1687018498 27.3000 2023-06-17 16:13:58 1687018438 26.8000 2023-06-17 16:12:58 1687018378 26.6000 2023-06-17 16:11:59 1687018319 26.3000 2023-06-17 16:10:58 1687018258 27.0000 2023-06-17 16:09:58 1687018198 26.2000 2023-06-17 16:08:58 1687018138 26.9000 2023-06-17 16:07:59 1687018079 26.7000 2023-06-17 16:06:58 1687018018 26.0000 2023-06-17 16:05:58 1687017958 26.4000 2023-06-17 16:04:58 1687017898 27.1000 2023-06-17 16:03:58 1687017838 26.4000 2023-06-17 16:02:59 1687017779 26.3000 2023-06-17 16:01:58 1687017718 27.1000 2023-06-17 16:00:58 1687017658 25.8000 2023-06-17 15:59:58 1687017598 25.5000 2023-06-17 15:58:58 1687017538 25.9000 2023-06-17 15:57:59 1687017479 26.0000 2023-06-17 15:56:58 1687017418 25.6000 2023-06-17 15:55:58 1687017358 25.4000 2023-06-17 15:54:58 1687017298 26.1000 2023-06-17 15:53:58 1687017238 25.8000 2023-06-17 15:52:59 1687017179 25.9000 2023-06-17 15:51:58 1687017118 26.6000 2023-06-17 15:50:58 1687017058 25.7000 2023-06-17 15:49:58 1687016998 26.1000 2023-06-17 15:48:59 1687016939 26.3000 2023-06-17 15:47:58 1687016878 25.8000 2023-06-17 15:46:58 1687016818 26.3000 2023-06-17 15:45:58 1687016758 27.1000 2023-06-17 15:44:58 1687016698 26.6000 2023-06-17 15:43:59 1687016639 26.1000 2023-06-17 15:42:58 1687016578 26.0000 2023-06-17 15:41:58 1687016518 26.4000 2023-06-17 15:40:58 1687016458 26.8000 2023-06-17 15:39:58 1687016398 27.8000 2023-06-17 15:38:59 1687016339 26.9000 2023-06-17 15:37:58 1687016278 25.7000 2023-06-17 15:36:58 1687016218 25.9000 2023-06-17 15:35:58 1687016158 26.8000 2023-06-17 15:34:58 1687016098 26.7000 2023-06-17 15:33:59 1687016039 26.4000 2023-06-17 15:32:58 1687015978 26.6000 2023-06-17 15:31:58 1687015918 26.4000 2023-06-17 15:30:58 1687015858 26.4000 2023-06-17 15:29:59 1687015799 26.3000 2023-06-17 15:28:58 1687015738 26.8000 2023-06-17 15:27:58 1687015678 26.4000 2023-06-17 15:26:58 1687015618 26.3000 2023-06-17 15:25:58 1687015558 26.2000 2023-06-17 15:24:59 1687015499 27.3000 2023-06-17 15:23:58 1687015438 27.7000 2023-06-17 15:22:58 1687015378 26.3000 2023-06-17 15:21:58 1687015318 27.2000 2023-06-17 15:20:58 1687015258 26.7000 2023-06-17 15:19:59 1687015199 26.2000 2023-06-17 15:18:58 1687015138 26.8000 2023-06-17 15:17:58 1687015078 26.9000 2023-06-17 15:16:58 1687015018 26.3000 2023-06-17 15:15:58 1687014958 27.1000 2023-06-17 15:14:58 1687014898 26.7000 2023-06-17 15:13:58 1687014838 26.3000 2023-06-17 15:12:58 1687014778 26.1000 2023-06-17 15:11:58 1687014718 27.0000 2023-06-17 15:10:59 1687014659 26.6000 2023-06-17 15:09:58 1687014598 26.4000 2023-06-17 15:08:58 1687014538 26.4000 2023-06-17 15:07:58 1687014478 26.8000 2023-06-17 15:06:58 1687014418 26.5000 2023-06-17 15:05:59 1687014359 26.4000 2023-06-17 15:04:58 1687014298 26.6000 2023-06-17 15:03:58 1687014238 26.1000 2023-06-17 15:02:58 1687014178 27.2000 2023-06-17 15:01:58 1687014118 27.1000 2023-06-17 15:00:59 1687014059 27.6000 2023-06-17 14:59:58 1687013998 26.0000 2023-06-17 14:58:58 1687013938 26.1000 2023-06-17 14:57:58 1687013878 26.4000 2023-06-17 14:56:58 1687013818 26.6000 2023-06-17 14:55:59 1687013759 26.6000 2023-06-17 14:54:58 1687013698 26.8000 2023-06-17 14:53:58 1687013638 27.2000 2023-06-17 14:52:58 1687013578 27.3000 2023-06-17 14:51:59 1687013519 28.0000 2023-06-17 14:50:58 1687013458 27.2000 2023-06-17 14:49:58 1687013398 26.9000 2023-06-17 14:48:58 1687013338 26.3000 2023-06-17 14:47:58 1687013278 26.8000 2023-06-17 14:46:59 1687013219 27.0000 2023-06-17 14:45:58 1687013158 26.3000 2023-06-17 14:44:58 1687013098 26.2000 2023-06-17 14:43:58 1687013038 26.2000 2023-06-17 14:42:58 1687012978 25.5000 2023-06-17 14:41:59 1687012919 25.6000 2023-06-17 14:40:58 1687012858 26.4000 2023-06-17 14:39:58 1687012798 23.5000 2023-06-17 14:38:58 1687012738 23.1000 2023-06-17 14:37:59 1687012679 23.1000 2023-06-17 14:36:58 1687012618 22.9000 2023-06-17 14:35:58 1687012558 23.6000 2023-06-17 14:34:58 1687012498 23.3000 2023-06-17 14:33:58 1687012438 23.5000 2023-06-17 14:32:59 1687012379 23.3000 2023-06-17 14:31:58 1687012318 23.0000 2023-06-17 14:30:58 1687012258 22.9000 2023-06-17 14:29:58 1687012198 23.5000 2023-06-17 14:28:58 1687012138 23.4000 2023-06-17 14:27:59 1687012079 23.1000 2023-06-17 14:26:58 1687012018 22.9000 2023-06-17 14:25:58 1687011958 23.0000 2023-06-17 14:24:58 1687011898 22.8000 2023-06-17 14:23:59 1687011839 22.5000 2023-06-17 14:22:58 1687011778 22.0000 2023-06-17 14:21:58 1687011718 22.6000 2023-06-17 14:20:58 1687011658 22.6000 2023-06-17 14:19:58 1687011598 24.1000 2023-06-17 14:18:59 1687011539 23.8000 2023-06-17 14:17:58 1687011478 23.5000 2023-06-17 14:16:58 1687011418 23.4000 2023-06-17 14:15:58 1687011358 22.7000 2023-06-17 14:14:59 1687011299 26.2000 2023-06-17 14:13:58 1687011238 26.1000 2023-06-17 14:12:58 1687011178 26.1000 2023-06-17 14:11:58 1687011118 26.2000 2023-06-17 14:10:58 1687011058 26.5000 2023-06-17 14:09:59 1687010999 27.0000 2023-06-17 14:08:58 1687010938 27.0000 2023-06-17 14:07:58 1687010878 26.7000 2023-06-17 14:06:58 1687010818 26.9000 2023-06-17 14:05:58 1687010758 27.1000 2023-06-17 14:04:59 1687010699 27.1000 2023-06-17 14:03:58 1687010638 27.2000 2023-06-17 14:02:58 1687010578 27.3000 2023-06-17 14:01:58 1687010518 27.7000 2023-06-17 14:00:58 1687010458 27.8000 2023-06-17 13:59:59 1687010399 27.6000 2023-06-17 13:58:58 1687010338 27.7000 2023-06-17 13:57:58 1687010278 29.6000 2023-06-17 13:56:58 1687010218 29.0000 2023-06-17 13:55:59 1687010159 27.9000 2023-06-17 13:54:58 1687010098 28.0000 2023-06-17 13:53:58 1687010038 27.7000 2023-06-17 13:52:58 1687009978 28.1000 2023-06-17 13:51:58 1687009918 28.5000 2023-06-17 13:50:59 1687009859 29.1000 2023-06-17 13:49:58 1687009798 29.6000 2023-06-17 13:48:58 1687009738 29.2000 2023-06-17 13:47:58 1687009678 28.3000 2023-06-17 13:46:58 1687009618 28.7000 2023-06-17 13:45:59 1687009559 28.8000 2023-06-17 13:44:58 1687009498 28.1000 2023-06-17 13:43:58 1687009438 28.9000 2023-06-17 13:42:58 1687009378 29.4000 2023-06-17 13:41:59 1687009319 28.9000 2023-06-17 13:40:58 1687009258 27.9000 2023-06-17 13:39:58 1687009198 27.9000 2023-06-17 13:38:58 1687009138 28.0000 2023-06-17 13:37:58 1687009078 27.3000 2023-06-17 13:36:59 1687009019 29.4000 2023-06-17 13:35:58 1687008958 27.7000 2023-06-17 13:34:58 1687008898 27.7000 2023-06-17 13:33:58 1687008838 26.7000 2023-06-17 13:32:58 1687008778 28.5000 2023-06-17 13:31:59 1687008719 28.1000 2023-06-17 13:30:58 1687008658 25.2000 2023-06-17 13:29:58 1687008598 25.2000 2023-06-17 13:28:58 1687008538 25.5000 2023-06-17 13:27:59 1687008479 25.8000 2023-06-17 13:26:58 1687008418 25.7000 2023-06-17 13:25:58 1687008358 25.2000 2023-06-17 13:24:58 1687008298 26.1000 2023-06-17 13:23:58 1687008238 25.1000 2023-06-17 13:22:59 1687008179 25.0000 2023-06-17 13:21:58 1687008118 25.5000 2023-06-17 13:20:58 1687008058 24.1000 2023-06-17 13:19:58 1687007998 25.0000 2023-06-17 13:18:58 1687007938 26.0000 2023-06-17 13:17:59 1687007879 27.9000 2023-06-17 13:16:58 1687007818 27.7000 2023-06-17 13:15:58 1687007758 27.9000 2023-06-17 13:14:58 1687007698 28.3000 2023-06-17 13:13:58 1687007638 27.8000 2023-06-17 13:12:59 1687007579 27.6000 2023-06-17 13:11:58 1687007518 27.3000 2023-06-17 13:10:58 1687007458 27.6000 2023-06-17 13:09:58 1687007398 27.4000 2023-06-17 13:08:59 1687007339 28.0000 2023-06-17 13:07:58 1687007278 28.2000 2023-06-17 13:06:58 1687007218 28.0000 2023-06-17 13:05:58 1687007158 28.1000 2023-06-17 13:04:58 1687007098 28.4000 2023-06-17 13:03:59 1687007039 27.6000 2023-06-17 13:02:58 1687006978 27.8000 2023-06-17 13:01:58 1687006918 27.9000 2023-06-17 13:00:58 1687006858 27.8000 2023-06-17 12:59:58 1687006798 28.4000 2023-06-17 12:58:59 1687006739 27.6000 2023-06-17 12:57:58 1687006678 27.8000 2023-06-17 12:56:58 1687006618 29.2000 2023-06-17 12:55:58 1687006558 28.5000 2023-06-17 12:54:58 1687006498 27.8000 2023-06-17 12:53:59 1687006439 27.0000 2023-06-17 12:52:58 1687006378 27.1000 2023-06-17 12:51:58 1687006318 27.9000 2023-06-17 12:50:58 1687006258 27.5000 2023-06-17 12:49:59 1687006199 28.8000 2023-06-17 12:48:58 1687006138 28.1000 2023-06-17 12:47:58 1687006078 27.2000 2023-06-17 12:46:58 1687006018 28.0000 2023-06-17 12:45:58 1687005958 27.9000 2023-06-17 12:44:59 1687005899 29.9000 2023-06-17 12:43:58 1687005838 27.8000 2023-06-17 12:42:58 1687005778 30.4000 2023-06-17 12:41:58 1687005718 28.7000 2023-06-17 12:40:58 1687005658 28.6000 2023-06-17 12:39:59 1687005599 28.4000 2023-06-17 12:38:58 1687005538 28.6000 2023-06-17 12:37:58 1687005478 27.6000 2023-06-17 12:36:58 1687005418 29.0000 2023-06-17 12:35:59 1687005359 29.7000 2023-06-17 12:34:58 1687005298 29.7000 2023-06-17 12:33:58 1687005238 29.9000 2023-06-17 12:32:58 1687005178 28.7000 2023-06-17 12:31:58 1687005118 29.3000 2023-06-17 12:30:59 1687005059 29.2000 2023-06-17 12:29:58 1687004998 29.1000 2023-06-17 12:28:58 1687004938 29.4000 2023-06-17 12:27:58 1687004878 30.9000 2023-06-17 12:26:58 1687004818 29.9000 2023-06-17 12:25:59 1687004759 29.0000 2023-06-17 12:24:58 1687004698 33.2000 2023-06-17 12:23:58 1687004638 32.6000 2023-06-17 12:22:58 1687004578 31.3000 2023-06-17 12:21:59 1687004519 29.3000 2023-06-17 12:20:58 1687004458 27.3000 2023-06-17 12:19:58 1687004398 27.3000 2023-06-17 12:18:58 1687004338 24.0000 2023-06-17 12:17:58 1687004278 25.6000 2023-06-17 12:16:59 1687004219 27.1000 2023-06-17 12:15:58 1687004158 25.9000 2023-06-17 12:14:58 1687004098 24.9000 2023-06-17 12:13:58 1687004038 26.7000 2023-06-17 12:12:58 1687003978 25.3000 2023-06-17 12:11:59 1687003919 27.8000 2023-06-17 12:10:58 1687003858 28.9000 2023-06-17 12:09:58 1687003798 29.1000 2023-06-17 12:08:58 1687003738 30.1000 2023-06-17 12:07:58 1687003678 32.1000 2023-06-17 12:06:59 1687003619 32.6000 2023-06-17 12:05:58 1687003558 32.1000 2023-06-17 12:04:58 1687003498 32.8000 2023-06-17 12:03:58 1687003438 32.2000 2023-06-17 12:02:59 1687003379 31.8000 2023-06-17 12:01:58 1687003318 32.6000 2023-06-17 12:00:58 1687003258 34.1000 2023-06-17 11:59:58 1687003198 34.2000 2023-06-17 11:58:58 1687003138 35.4000 2023-06-17 11:57:59 1687003079 35.1000 2023-06-17 11:56:58 1687003018 34.9000 2023-06-17 11:55:58 1687002958 34.8000 2023-06-17 11:54:58 1687002898 35.4000 2023-06-17 11:53:58 1687002838 35.9000 2023-06-17 11:52:59 1687002779 35.9000 2023-06-17 11:51:58 1687002718 36.0000 2023-06-17 11:50:58 1687002658 36.3000 2023-06-17 11:49:58 1687002598 35.0000 2023-06-17 11:48:59 1687002539 35.7000 2023-06-17 11:47:58 1687002478 36.1000 2023-06-17 11:46:58 1687002418 36.0000 2023-06-17 11:45:58 1687002358 35.5000 2023-06-17 11:44:58 1687002298 35.2000 2023-06-17 11:43:59 1687002239 34.9000 2023-06-17 11:42:58 1687002178 35.7000 2023-06-17 11:41:58 1687002118 36.9000 2023-06-17 11:40:58 1687002058 36.3000 2023-06-17 11:39:58 1687001998 37.0000 2023-06-17 11:38:59 1687001939 38.6000 2023-06-17 11:37:58 1687001878 38.7000 2023-06-17 11:36:58 1687001818 38.6000 2023-06-17 11:35:58 1687001758 38.4000 2023-06-17 11:34:59 1687001699 39.8000 2023-06-17 11:33:58 1687001638 40.0000 2023-06-17 11:32:58 1687001578 39.7000 2023-06-17 11:31:58 1687001518 39.6000 2023-06-17 11:30:58 1687001458 39.9000 2023-06-17 11:29:59 1687001399 40.4000 2023-06-17 11:28:58 1687001338 39.6000 2023-06-17 11:27:58 1687001278 39.6000 2023-06-17 11:26:58 1687001218 39.0000 2023-06-17 11:25:58 1687001158 39.8000 2023-06-17 11:24:59 1687001099 39.4000 2023-06-17 11:23:58 1687001038 39.6000 2023-06-17 11:22:58 1687000978 39.4000 2023-06-17 11:21:58 1687000918 39.8000 2023-06-17 11:20:58 1687000858 40.3000 2023-06-17 11:19:59 1687000799 40.3000 2023-06-17 11:18:58 1687000738 40.5000 2023-06-17 11:17:58 1687000678 40.1000 2023-06-17 11:16:58 1687000618 40.0000 2023-06-17 11:15:59 1687000559 39.6000 2023-06-17 11:14:58 1687000498 39.4000 2023-06-17 11:13:58 1687000438 42.2000 2023-06-17 11:12:58 1687000378 40.0000 2023-06-17 11:11:58 1687000318 39.6000 2023-06-17 11:10:59 1687000259 39.7000 2023-06-17 11:09:58 1687000198 40.8000 2023-06-17 11:08:58 1687000138 40.7000 2023-06-17 11:07:58 1687000078 41.1000 2023-06-17 11:06:58 1687000018 40.0000 2023-06-17 11:05:59 1686999959 40.6000 2023-06-17 11:04:58 1686999898 40.1000 2023-06-17 11:03:58 1686999838 40.0000 2023-06-17 11:02:58 1686999778 40.8000 2023-06-17 11:01:59 1686999719 41.4000 2023-06-17 11:00:58 1686999658 41.3000 2023-06-17 10:59:58 1686999598 40.0000 2023-06-17 10:58:58 1686999538 40.0000 2023-06-17 10:57:58 1686999478 40.0000 2023-06-17 10:56:59 1686999419 39.7000 2023-06-17 10:55:58 1686999358 39.9000 2023-06-17 10:54:58 1686999298 40.8000 2023-06-17 10:53:58 1686999238 43.0000 2023-06-17 10:52:58 1686999178 42.7000 2023-06-17 10:51:59 1686999119 42.9000 2023-06-17 10:50:58 1686999058 43.2000 2023-06-17 10:49:58 1686998998 43.0000 2023-06-17 10:48:58 1686998938 43.3000 2023-06-17 10:47:59 1686998879 43.3000 2023-06-17 10:46:58 1686998818 43.0000 2023-06-17 10:45:58 1686998758 43.5000 2023-06-17 10:44:58 1686998698 43.2000 2023-06-17 10:43:58 1686998638 43.1000 2023-06-17 10:42:59 1686998579 43.7000 2023-06-17 10:41:58 1686998518 43.1000 2023-06-17 10:40:58 1686998458 43.6000 2023-06-17 10:39:58 1686998398 44.3000 2023-06-17 10:38:58 1686998338 43.9000 2023-06-17 10:37:59 1686998279 44.9000 2023-06-17 10:36:58 1686998218 45.3000 2023-06-17 10:35:58 1686998158 44.4000 2023-06-17 10:34:58 1686998098 44.1000 2023-06-17 10:33:59 1686998039 44.0000 2023-06-17 10:32:58 1686997978 46.0000 2023-06-17 10:31:58 1686997918 46.2000 2023-06-17 10:30:58 1686997858 44.6000 2023-06-17 10:29:58 1686997798 43.2000 2023-06-17 10:28:59 1686997739 42.2000 2023-06-17 10:27:58 1686997678 43.2000 2023-06-17 10:26:58 1686997618 43.5000 2023-06-17 10:25:58 1686997558 42.7000 2023-06-17 10:24:58 1686997498 42.7000 2023-06-17 10:23:59 1686997439 41.9000 2023-06-17 10:22:58 1686997378 41.7000 2023-06-17 10:21:58 1686997318 41.7000 2023-06-17 10:20:58 1686997258 41.5000 2023-06-17 10:19:58 1686997198 41.1000 2023-06-17 10:18:59 1686997139 41.6000 2023-06-17 10:17:58 1686997078 40.5000 2023-06-17 10:16:58 1686997018 42.4000 2023-06-17 10:15:58 1686996958 41.7000 2023-06-17 10:14:58 1686996898 43.3000 2023-06-17 10:13:59 1686996839 44.0000 2023-06-17 10:12:58 1686996778 43.9000 2023-06-17 10:11:58 1686996718 43.8000 2023-06-17 10:10:58 1686996658 43.6000 2023-06-17 10:09:59 1686996599 43.9000 2023-06-17 10:08:58 1686996538 43.8000 2023-06-17 10:07:58 1686996478 44.4000 2023-06-17 10:06:58 1686996418 43.5000 2023-06-17 10:05:58 1686996358 43.5000 2023-06-17 10:04:59 1686996299 44.4000 2023-06-17 10:03:58 1686996238 43.8000 2023-06-17 10:02:58 1686996178 43.9000 2023-06-17 10:01:58 1686996118 44.4000 2023-06-17 10:00:59 1686996059 43.2000 2023-06-17 09:59:58 1686995998 44.9000 2023-06-17 09:58:58 1686995938 46.2000 2023-06-17 09:57:58 1686995878 46.2000 2023-06-17 09:56:58 1686995818 45.5000 2023-06-17 09:55:59 1686995759 45.4000 2023-06-17 09:54:58 1686995698 45.3000 2023-06-17 09:53:58 1686995638 47.1000 2023-06-17 09:52:58 1686995578 47.0000 2023-06-17 09:51:58 1686995518 47.2000 2023-06-17 09:50:59 1686995459 47.0000 2023-06-17 09:49:58 1686995398 47.6000 2023-06-17 09:48:58 1686995338 47.0000 2023-06-17 09:47:58 1686995278 46.4000 2023-06-17 09:46:59 1686995219 46.4000 2023-06-17 09:45:58 1686995158 45.1000 2023-06-17 09:44:58 1686995098 44.5000 2023-06-17 09:43:58 1686995038 47.2000 2023-06-17 09:42:58 1686994978 45.5000 2023-06-17 09:41:59 1686994919 45.4000 2023-06-17 09:40:58 1686994858 46.3000 2023-06-17 09:39:58 1686994798 47.7000 2023-06-17 09:38:58 1686994738 48.1000 2023-06-17 09:37:58 1686994678 48.0000 2023-06-17 09:36:59 1686994619 49.7000 2023-06-17 09:35:58 1686994558 51.6000 2023-06-17 09:34:58 1686994498 51.9000 2023-06-17 09:33:58 1686994438 52.4000 2023-06-17 09:32:59 1686994379 52.8000 2023-06-17 09:31:58 1686994318 52.8000 2023-06-17 09:30:58 1686994258 53.2000 2023-06-17 09:29:58 1686994198 52.2000 2023-06-17 09:28:58 1686994138 51.9000 2023-06-17 09:27:59 1686994079 51.8000 2023-06-17 09:26:58 1686994018 51.7000 2023-06-17 09:25:58 1686993958 52.6000 2023-06-17 09:24:58 1686993898 52.7000 2023-06-17 09:23:58 1686993838 52.2000 2023-06-17 09:22:59 1686993779 52.6000 2023-06-17 09:21:58 1686993718 52.8000 2023-06-17 09:20:58 1686993658 52.5000 2023-06-17 09:19:58 1686993598 53.9000 2023-06-17 09:18:58 1686993538 53.7000 2023-06-17 09:17:59 1686993479 54.2000 2023-06-17 09:16:58 1686993418 53.3000 2023-06-17 09:15:58 1686993358 53.5000 2023-06-17 09:14:58 1686993298 54.3000 2023-06-17 09:13:59 1686993239 54.2000 2023-06-17 09:12:58 1686993178 54.3000 2023-06-17 09:11:58 1686993118 54.8000 2023-06-17 09:10:58 1686993058 54.1000 2023-06-17 09:09:58 1686992998 53.4000 2023-06-17 09:08:59 1686992939 53.7000 2023-06-17 09:07:58 1686992878 54.1000 2023-06-17 09:06:58 1686992818 54.8000 2023-06-17 09:05:58 1686992758 54.9000 2023-06-17 09:04:58 1686992698 54.9000 2023-06-17 09:03:59 1686992639 55.9000 2023-06-17 09:02:58 1686992578 54.6000 2023-06-17 09:01:58 1686992518 55.5000 2023-06-17 09:00:58 1686992458 56.0000 2023-06-17 08:59:58 1686992398 56.2000 2023-06-17 08:58:59 1686992339 56.5000 2023-06-17 08:57:58 1686992278 55.4000 2023-06-17 08:56:58 1686992218 55.7000 2023-06-17 08:55:58 1686992158 56.0000 2023-06-17 08:54:59 1686992099 56.1000 2023-06-17 08:53:58 1686992038 55.9000 2023-06-17 08:52:58 1686991978 56.4000 2023-06-17 08:51:58 1686991918 58.0000 2023-06-17 08:50:58 1686991858 57.1000 2023-06-17 08:49:59 1686991799 57.0000 2023-06-17 08:48:58 1686991738 57.0000 2023-06-17 08:47:58 1686991678 56.4000 2023-06-17 08:46:58 1686991618 56.4000 2023-06-17 08:45:58 1686991558 55.6000 2023-06-17 08:44:59 1686991499 56.4000 2023-06-17 08:43:58 1686991438 55.9000 2023-06-17 08:42:58 1686991378 57.2000 2023-06-17 08:41:58 1686991318 57.0000 2023-06-17 08:40:58 1686991258 57.2000 2023-06-17 08:39:59 1686991199 59.2000 2023-06-17 08:38:58 1686991138 58.5000 2023-06-17 08:37:58 1686991078 59.4000 2023-06-17 08:36:58 1686991018 58.9000 2023-06-17 08:35:59 1686990959 59.2000 2023-06-17 08:34:58 1686990898 60.3000 2023-06-17 08:33:58 1686990838 60.1000 2023-06-17 08:32:58 1686990778 60.2000 2023-06-17 08:31:58 1686990718 60.3000 2023-06-17 08:30:59 1686990659 59.3000 2023-06-17 08:29:58 1686990598 59.6000 2023-06-17 08:28:58 1686990538 60.1000 2023-06-17 08:27:58 1686990478 62.1000 2023-06-17 08:26:58 1686990418 60.4000 2023-06-17 08:25:59 1686990359 60.6000 2023-06-17 08:24:58 1686990298 61.1000 2023-06-17 08:23:58 1686990238 59.9000 2023-06-17 08:22:58 1686990178 60.9000 2023-06-17 08:21:59 1686990119 60.5000 2023-06-17 08:20:58 1686990058 62.1000 2023-06-17 08:19:58 1686989998 62.0000 2023-06-17 08:18:58 1686989938 63.1000 2023-06-17 08:17:58 1686989878 62.3000 2023-06-17 08:16:59 1686989819 61.9000 2023-06-17 08:15:58 1686989758 61.9000 2023-06-17 08:14:58 1686989698 62.5000 2023-06-17 08:13:58 1686989638 62.5000 2023-06-17 08:12:58 1686989578 62.1000 2023-06-17 08:11:59 1686989519 61.8000 2023-06-17 08:10:58 1686989458 61.6000 2023-06-17 08:09:58 1686989398 60.6000 2023-06-17 08:08:58 1686989338 60.9000 2023-06-17 08:07:58 1686989278 62.5000 2023-06-17 08:06:59 1686989219 61.6000 2023-06-17 08:05:58 1686989158 61.8000 2023-06-17 08:04:58 1686989098 62.2000 2023-06-17 08:03:58 1686989038 62.1000 2023-06-17 08:02:59 1686988979 62.2000 2023-06-17 08:01:58 1686988918 62.2000 2023-06-17 08:00:58 1686988858 61.7000 2023-06-17 07:59:58 1686988798 62.9000 2023-06-17 07:58:58 1686988738 62.3000 2023-06-17 07:57:59 1686988679 61.5000 2023-06-17 07:56:58 1686988618 61.5000 2023-06-17 07:55:58 1686988558 61.1000 2023-06-17 07:54:58 1686988498 61.0000 2023-06-17 07:53:58 1686988438 61.5000 2023-06-17 07:52:59 1686988379 63.7000 2023-06-17 07:51:58 1686988318 63.3000 2023-06-17 07:50:58 1686988258 64.1000 2023-06-17 07:49:58 1686988198 63.2000 2023-06-17 07:48:58 1686988138 64.1000 2023-06-17 07:47:59 1686988079 65.1000 2023-06-17 07:46:58 1686988018 64.7000 2023-06-17 07:45:58 1686987958 65.1000 2023-06-17 07:44:58 1686987898 64.7000 2023-06-17 07:43:58 1686987838 64.6000 2023-06-17 07:42:59 1686987779 64.8000 2023-06-17 07:41:58 1686987718 63.2000 2023-06-17 07:40:58 1686987658 64.4000 2023-06-17 07:39:58 1686987598 64.0000 2023-06-17 07:38:58 1686987538 63.9000 2023-06-17 07:37:59 1686987479 65.2000 2023-06-17 07:36:58 1686987418 66.1000 2023-06-17 07:35:58 1686987358 65.5000 2023-06-17 07:34:58 1686987298 65.5000 2023-06-17 07:33:59 1686987239 65.6000 2023-06-17 07:32:58 1686987178 65.8000 2023-06-17 07:31:58 1686987118 64.9000 2023-06-17 07:30:58 1686987058 66.8000 2023-06-17 07:29:58 1686986998 66.8000 2023-06-17 07:28:59 1686986939 67.0000 2023-06-17 07:27:58 1686986878 67.2000 2023-06-17 07:26:58 1686986818 66.9000 2023-06-17 07:25:58 1686986758 67.5000 2023-06-17 07:24:58 1686986698 66.7000 2023-06-17 07:23:59 1686986639 66.7000 2023-06-17 07:22:58 1686986578 65.6000 2023-06-17 07:21:58 1686986518 65.5000 2023-06-17 07:20:58 1686986458 65.4000 2023-06-17 07:19:59 1686986399 64.8000 2023-06-17 07:18:58 1686986338 66.7000 2023-06-17 07:17:58 1686986278 66.5000 2023-06-17 07:16:58 1686986218 66.3000 2023-06-17 07:15:58 1686986158 67.6000 2023-06-17 07:14:59 1686986099 66.9000 2023-06-17 07:13:58 1686986038 68.2000 2023-06-17 07:12:58 1686985978 68.6000 2023-06-17 07:11:58 1686985918 68.2000 2023-06-17 07:10:58 1686985858 68.6000 2023-06-17 07:09:59 1686985799 69.3000 2023-06-17 07:08:58 1686985738 69.8000 2023-06-17 07:07:58 1686985678 69.5000 2023-06-17 07:06:58 1686985618 70.0000 2023-06-17 07:05:59 1686985559 70.6000 2023-06-17 07:04:58 1686985498 70.1000 2023-06-17 07:03:58 1686985438 70.1000 2023-06-17 07:02:58 1686985378 69.9000 2023-06-17 07:01:58 1686985318 69.5000 2023-06-17 07:00:59 1686985259 69.9000 2023-06-17 06:59:58 1686985198 69.7000 2023-06-17 06:58:58 1686985138 70.4000 2023-06-17 06:57:58 1686985078 70.0000 2023-06-17 06:56:58 1686985018 70.5000 2023-06-17 06:55:59 1686984959 71.2000 2023-06-17 06:54:58 1686984898 70.8000 2023-06-17 06:53:58 1686984838 70.1000 2023-06-17 06:52:58 1686984778 70.2000 2023-06-17 06:51:58 1686984718 71.3000 2023-06-17 06:50:59 1686984659 70.8000 2023-06-17 06:49:58 1686984598 69.5000 2023-06-17 06:48:58 1686984538 71.1000 2023-06-17 06:47:58 1686984478 71.7000 2023-06-17 06:46:59 1686984419 70.9000 2023-06-17 06:45:58 1686984358 72.7000 2023-06-17 06:44:58 1686984298 70.6000 2023-06-17 06:43:58 1686984238 71.0000 2023-06-17 06:42:58 1686984178 70.3000 2023-06-17 06:41:59 1686984119 71.3000 2023-06-17 06:40:58 1686984058 71.2000 2023-06-17 06:39:58 1686983998 71.3000 2023-06-17 06:38:58 1686983938 71.0000 2023-06-17 06:37:59 1686983879 70.7000 2023-06-17 06:36:58 1686983818 71.0000 2023-06-17 06:35:58 1686983758 70.2000 2023-06-17 06:34:58 1686983698 70.3000 2023-06-17 06:33:58 1686983638 71.4000 2023-06-17 06:32:59 1686983579 73.2000 2023-06-17 06:31:58 1686983518 73.4000 2023-06-17 06:30:58 1686983458 72.8000 2023-06-17 06:29:58 1686983398 72.9000 2023-06-17 06:28:58 1686983338 74.0000 2023-06-17 06:27:59 1686983279 74.0000 2023-06-17 06:26:58 1686983218 73.8000 2023-06-17 06:25:58 1686983158 73.1000 2023-06-17 06:24:58 1686983098 73.7000 2023-06-17 06:23:58 1686983038 73.4000 2023-06-17 06:22:59 1686982979 75.1000 2023-06-17 06:21:58 1686982918 76.8000 2023-06-17 06:20:58 1686982858 75.3000 2023-06-17 06:19:58 1686982798 74.1000 2023-06-17 06:18:59 1686982739 75.2000 2023-06-17 06:17:58 1686982678 75.7000 2023-06-17 06:16:58 1686982618 74.9000 2023-06-17 06:15:58 1686982558 76.4000 2023-06-17 06:14:58 1686982498 76.1000 2023-06-17 06:13:59 1686982439 76.4000 2023-06-17 06:12:58 1686982378 79.1000 2023-06-17 06:11:58 1686982318 80.6000 2023-06-17 06:10:58 1686982258 81.3000 2023-06-17 06:09:58 1686982198 82.0000 2023-06-17 06:08:59 1686982139 81.6000 2023-06-17 06:07:58 1686982078 81.8000 2023-06-17 06:06:58 1686982018 82.6000 2023-06-17 06:05:58 1686981958 83.5000 2023-06-17 06:04:58 1686981898 83.3000 2023-06-17 06:03:59 1686981839 82.8000 2023-06-17 06:02:58 1686981778 82.8000 2023-06-17 06:01:58 1686981718 82.6000 2023-06-17 06:00:58 1686981658 83.1000 2023-06-17 05:59:59 1686981599 81.9000 2023-06-17 05:58:58 1686981538 81.0000 2023-06-17 05:57:58 1686981478 81.0000 2023-06-17 05:56:58 1686981418 83.3000 2023-06-17 05:55:58 1686981358 83.6000 2023-06-17 05:54:59 1686981299 83.7000 2023-06-17 05:53:58 1686981238 84.2000 2023-06-17 05:52:58 1686981178 83.7000 2023-06-17 05:51:58 1686981118 84.0000 2023-06-17 05:50:58 1686981058 83.9000 2023-06-17 05:49:59 1686980999 84.5000 2023-06-17 05:48:58 1686980938 85.0000 2023-06-17 05:47:58 1686980878 84.6000 2023-06-17 05:46:58 1686980818 85.3000 2023-06-17 05:45:59 1686980759 85.1000 2023-06-17 05:44:58 1686980698 85.1000 2023-06-17 05:43:58 1686980638 85.3000 2023-06-17 05:42:58 1686980578 84.6000 2023-06-17 05:41:58 1686980518 84.6000 2023-06-17 05:40:59 1686980459 85.1000 2023-06-17 05:39:58 1686980398 86.8000 2023-06-17 05:38:58 1686980338 86.7000 2023-06-17 05:37:58 1686980278 85.8000 2023-06-17 05:36:58 1686980218 85.1000 2023-06-17 05:35:59 1686980159 85.4000 2023-06-17 05:34:58 1686980098 85.6000 2023-06-17 05:33:58 1686980038 85.8000 2023-06-17 05:32:58 1686979978 85.7000 2023-06-17 05:31:59 1686979919 85.9000 2023-06-17 05:30:58 1686979858 85.6000 2023-06-17 05:29:58 1686979798 86.2000 2023-06-17 05:28:58 1686979738 86.5000 2023-06-17 05:27:58 1686979678 86.8000 2023-06-17 05:26:59 1686979619 86.8000 2023-06-17 05:25:58 1686979558 87.2000 2023-06-17 05:24:58 1686979498 87.0000 2023-06-17 05:23:58 1686979438 87.7000 2023-06-17 05:22:58 1686979378 87.9000 2023-06-17 05:21:59 1686979319 87.9000 2023-06-17 05:20:58 1686979258 87.6000 2023-06-17 05:19:58 1686979198 87.2000 2023-06-17 05:18:58 1686979138 87.1000 2023-06-17 05:17:58 1686979078 87.2000 2023-06-17 05:16:59 1686979019 87.3000 2023-06-17 05:15:58 1686978958 87.5000 2023-06-17 05:14:58 1686978898 87.3000 2023-06-17 05:13:58 1686978838 87.4000 2023-06-17 05:12:59 1686978779 87.6000 2023-06-17 05:11:58 1686978718 87.7000 2023-06-17 05:10:58 1686978658 87.8000 2023-06-17 05:09:58 1686978598 87.5000 2023-06-17 05:08:58 1686978538 87.7000 2023-06-17 05:07:59 1686978479 87.2000 2023-06-17 05:06:58 1686978418 87.0000 2023-06-17 05:05:58 1686978358 86.7000 2023-06-17 05:04:58 1686978298 86.3000 2023-06-17 05:03:58 1686978238 86.3000 2023-06-17 05:02:59 1686978179 85.8000 2023-06-17 05:01:58 1686978118 85.6000 2023-06-17 05:00:58 1686978058 85.4000 2023-06-17 04:59:58 1686977998 84.6000 2023-06-17 04:58:59 1686977939 84.0000 2023-06-17 04:57:58 1686977878 83.3000 2023-06-17 04:56:58 1686977818 82.9000 2023-06-17 04:55:58 1686977758 82.4000 2023-06-17 04:54:58 1686977698 82.3000 2023-06-17 04:53:59 1686977639 82.2000 2023-06-17 04:52:58 1686977578 81.9000 2023-06-17 04:51:58 1686977518 81.8000 2023-06-17 04:50:58 1686977458 81.3000 2023-06-17 04:49:58 1686977398 81.1000 2023-06-17 04:48:59 1686977339 81.1000 2023-06-17 04:47:58 1686977278 81.0000 2023-06-17 04:46:58 1686977218 80.7000 2023-06-17 04:45:58 1686977158 80.5000 2023-06-17 04:44:58 1686977098 80.2000 2023-06-17 04:43:59 1686977039 79.4000 2023-06-17 04:42:58 1686976978 78.5000 2023-06-17 04:41:58 1686976918 77.5000 2023-06-17 04:40:58 1686976858 77.2000 2023-06-17 04:39:59 1686976799 76.5000 2023-06-17 04:38:58 1686976738 76.1000 2023-06-17 04:37:58 1686976678 75.8000 2023-06-17 04:36:58 1686976618 75.5000 2023-06-17 04:35:58 1686976558 75.5000 2023-06-17 04:34:59 1686976499 75.3000 2023-06-17 04:33:58 1686976438 75.1000 2023-06-17 04:32:58 1686976378 75.1000 2023-06-17 04:31:58 1686976318 75.1000 2023-06-17 04:30:58 1686976258 75.1000 2023-06-17 04:29:59 1686976199 75.3000 2023-06-17 04:28:58 1686976138 75.3000 2023-06-17 04:27:58 1686976078 75.1000 2023-06-17 04:26:58 1686976018 74.9000 2023-06-17 04:25:58 1686975958 74.7000 2023-06-17 04:24:59 1686975899 74.7000 2023-06-17 04:23:58 1686975838 74.8000 2023-06-17 04:22:58 1686975778 75.1000 2023-06-17 04:21:58 1686975718 75.3000 2023-06-17 04:20:59 1686975659 75.1000 2023-06-17 04:19:58 1686975598 75.1000 2023-06-17 04:18:58 1686975538 75.1000 2023-06-17 04:17:58 1686975478 75.1000 2023-06-17 04:16:58 1686975418 75.1000 2023-06-17 04:15:59 1686975359 74.9000 2023-06-17 04:14:58 1686975298 74.7000 2023-06-17 04:13:58 1686975238 74.5000 2023-06-17 04:12:58 1686975178 74.2000 2023-06-17 04:11:58 1686975118 74.1000 2023-06-17 04:10:59 1686975059 74.0000 2023-06-17 04:09:58 1686974998 73.9000 2023-06-17 04:08:58 1686974938 73.8000 2023-06-17 04:07:58 1686974878 73.7000 2023-06-17 04:06:58 1686974818 73.4000 2023-06-17 04:05:59 1686974759 73.5000 2023-06-17 04:04:58 1686974698 73.3000 2023-06-17 04:03:58 1686974638 73.0000 2023-06-17 04:02:58 1686974578 72.7000 2023-06-17 04:01:59 1686974519 72.8000 2023-06-17 04:00:58 1686974458 72.8000 2023-06-17 03:59:58 1686974398 72.7000 2023-06-17 03:58:58 1686974338 72.8000 2023-06-17 03:57:58 1686974278 72.7000 2023-06-17 03:56:59 1686974219 72.7000 2023-06-17 03:55:58 1686974158 72.7000 2023-06-17 03:54:58 1686974098 72.7000 2023-06-17 03:53:58 1686974038 72.7000 2023-06-17 03:52:58 1686973978 72.8000 2023-06-17 03:51:59 1686973919 72.8000 2023-06-17 03:50:58 1686973858 73.1000 2023-06-17 03:49:58 1686973798 73.6000 2023-06-17 03:48:58 1686973738 73.9000 2023-06-17 03:47:59 1686973679 74.0000 2023-06-17 03:46:58 1686973618 74.0000 2023-06-17 03:45:58 1686973558 74.0000 2023-06-17 03:44:58 1686973498 74.4000 2023-06-17 03:43:58 1686973438 74.7000 2023-06-17 03:42:59 1686973379 74.9000 2023-06-17 03:41:58 1686973318 74.8000 2023-06-17 03:40:58 1686973258 75.3000 2023-06-17 03:39:58 1686973198 75.6000 2023-06-17 03:38:58 1686973138 76.1000 2023-06-17 03:37:59 1686973079 76.5000 2023-06-17 03:36:58 1686973018 76.8000 2023-06-17 03:35:58 1686972958 77.2000 2023-06-17 03:34:58 1686972898 77.6000 2023-06-17 03:33:58 1686972838 78.2000 2023-06-17 03:32:59 1686972779 77.9000 2023-06-17 03:31:58 1686972718 77.7000 2023-06-17 03:30:58 1686972658 77.8000 2023-06-17 03:29:58 1686972598 78.1000 2023-06-17 03:28:59 1686972539 78.5000 2023-06-17 03:27:58 1686972478 78.7000 2023-06-17 03:26:58 1686972418 79.2000 2023-06-17 03:25:58 1686972358 79.1000 2023-06-17 03:24:58 1686972298 79.0000 2023-06-17 03:23:59 1686972239 78.5000 2023-06-17 03:22:58 1686972178 78.0000 2023-06-17 03:21:58 1686972118 77.9000 2023-06-17 03:20:58 1686972058 77.9000 2023-06-17 03:19:59 1686971999 77.6000 2023-06-17 03:18:58 1686971938 77.3000 2023-06-17 03:17:58 1686971878 77.5000 2023-06-17 03:16:58 1686971818 77.7000 2023-06-17 03:15:58 1686971758 77.1000 2023-06-17 03:14:59 1686971699 76.4000 2023-06-17 03:13:58 1686971638 76.3000 2023-06-17 03:12:58 1686971578 76.8000 2023-06-17 03:11:58 1686971518 77.5000 2023-06-17 03:10:58 1686971458 77.6000 2023-06-17 03:09:59 1686971399 77.5000 2023-06-17 03:08:58 1686971338 78.1000 2023-06-17 03:07:58 1686971278 78.4000 2023-06-17 03:06:58 1686971218 78.4000 2023-06-17 03:05:58 1686971158 78.2000 2023-06-17 03:04:59 1686971099 77.7000 2023-06-17 03:03:58 1686971038 77.3000 2023-06-17 03:02:58 1686970978 77.3000 2023-06-17 03:01:58 1686970918 77.5000 2023-06-17 03:00:59 1686970859 77.6000 2023-06-17 02:59:58 1686970798 77.6000 2023-06-17 02:58:58 1686970738 77.7000 2023-06-17 02:57:58 1686970678 77.8000 2023-06-17 02:56:58 1686970618 77.8000 2023-06-17 02:55:59 1686970559 77.7000 2023-06-17 02:54:58 1686970498 78.0000 2023-06-17 02:53:58 1686970438 78.2000 2023-06-17 02:52:58 1686970378 78.1000 2023-06-17 02:51:58 1686970318 77.9000 2023-06-17 02:50:59 1686970259 78.1000 2023-06-17 02:49:58 1686970198 78.2000 2023-06-17 02:48:58 1686970138 78.2000 2023-06-17 02:47:58 1686970078 77.9000 2023-06-17 02:46:59 1686970019 77.4000 2023-06-17 02:45:58 1686969958 77.1000 2023-06-17 02:44:58 1686969898 76.9000 2023-06-17 02:43:58 1686969838 76.7000 2023-06-17 02:42:58 1686969778 76.5000 2023-06-17 02:41:59 1686969719 76.9000 2023-06-17 02:40:58 1686969658 77.5000 2023-06-17 02:39:58 1686969598 78.0000 2023-06-17 02:38:58 1686969538 78.6000 2023-06-17 02:37:58 1686969478 79.0000 2023-06-17 02:36:59 1686969419 78.9000 2023-06-17 02:35:58 1686969358 78.0000 2023-06-17 02:34:58 1686969298 77.8000 2023-06-17 02:33:58 1686969238 77.6000 2023-06-17 02:32:59 1686969179 76.7000 2023-06-17 02:31:58 1686969118 76.2000 2023-06-17 02:30:58 1686969058 75.8000 2023-06-17 02:29:58 1686968998 75.6000 2023-06-17 02:28:58 1686968938 75.5000 2023-06-17 02:27:59 1686968879 75.2000 2023-06-17 02:26:58 1686968818 75.7000 2023-06-17 02:25:58 1686968758 75.8000 2023-06-17 02:24:58 1686968698 76.1000 2023-06-17 02:23:58 1686968638 76.3000 2023-06-17 02:22:59 1686968579 76.5000 2023-06-17 02:21:58 1686968518 76.6000 2023-06-17 02:20:58 1686968458 76.6000 2023-06-17 02:19:58 1686968398 76.8000 2023-06-17 02:18:59 1686968339 77.1000 2023-06-17 02:17:58 1686968278 77.6000 2023-06-17 02:16:58 1686968218 77.8000 2023-06-17 02:15:58 1686968158 77.7000 2023-06-17 02:14:58 1686968098 77.4000 2023-06-17 02:13:59 1686968039 76.5000 2023-06-17 02:12:58 1686967978 77.4000 2023-06-17 02:11:58 1686967918 77.4000 2023-06-17 02:10:58 1686967858 77.6000 2023-06-17 02:09:58 1686967798 77.5000 2023-06-17 02:08:59 1686967739 77.4000 2023-06-17 02:07:58 1686967678 77.2000 2023-06-17 02:06:58 1686967618 76.7000 2023-06-17 02:05:58 1686967558 76.0000 2023-06-17 02:04:58 1686967498 75.6000 2023-06-17 02:03:59 1686967439 75.8000 2023-06-17 02:02:58 1686967378 75.7000 2023-06-17 02:01:58 1686967318 75.8000 2023-06-17 02:00:58 1686967258 75.9000 2023-06-17 01:59:59 1686967199 76.1000 2023-06-17 01:58:58 1686967138 76.2000 2023-06-17 01:57:58 1686967078 76.2000 2023-06-17 01:56:58 1686967018 76.2000 2023-06-17 01:55:58 1686966958 76.2000 2023-06-17 01:54:59 1686966899 76.2000 2023-06-17 01:53:58 1686966838 75.9000 2023-06-17 01:52:58 1686966778 75.9000 2023-06-17 01:51:58 1686966718 75.8000 2023-06-17 01:50:58 1686966658 75.5000 2023-06-17 01:49:59 1686966599 75.3000 2023-06-17 01:48:58 1686966538 75.0000 2023-06-17 01:47:58 1686966478 75.1000 2023-06-17 01:46:58 1686966418 75.3000 2023-06-17 01:45:58 1686966358 75.5000 2023-06-17 01:44:59 1686966299 75.6000 2023-06-17 01:43:58 1686966238 75.5000 2023-06-17 01:42:58 1686966178 75.5000 2023-06-17 01:41:58 1686966118 75.2000 2023-06-17 01:40:59 1686966059 74.9000 2023-06-17 01:39:58 1686965998 74.6000 2023-06-17 01:38:58 1686965938 74.4000 2023-06-17 01:37:58 1686965878 74.7000 2023-06-17 01:36:58 1686965818 74.5000 2023-06-17 01:35:59 1686965759 74.2000 2023-06-17 01:34:58 1686965698 73.8000 2023-06-17 01:33:58 1686965638 73.4000 2023-06-17 01:32:58 1686965578 73.2000 2023-06-17 01:31:58 1686965518 72.8000 2023-06-17 01:30:59 1686965459 72.8000 2023-06-17 01:29:58 1686965398 72.7000 2023-06-17 01:28:58 1686965338 72.6000 2023-06-17 01:27:58 1686965278 72.3000 2023-06-17 01:26:59 1686965219 72.1000 2023-06-17 01:25:58 1686965158 72.2000 2023-06-17 01:24:58 1686965098 72.2000 2023-06-17 01:23:58 1686965038 72.6000 2023-06-17 01:22:58 1686964978 72.7000 2023-06-17 01:21:59 1686964919 73.1000 2023-06-17 01:20:58 1686964858 73.3000 2023-06-17 01:19:58 1686964798 73.8000 2023-06-17 01:18:58 1686964738 73.8000 2023-06-17 01:17:59 1686964679 74.0000 2023-06-17 01:16:58 1686964618 73.9000 2023-06-17 01:15:58 1686964558 73.9000 2023-06-17 01:14:58 1686964498 73.8000 2023-06-17 01:13:58 1686964438 74.1000 2023-06-17 01:12:59 1686964379 73.8000 2023-06-17 01:11:58 1686964318 73.8000 2023-06-17 01:10:58 1686964258 73.6000 2023-06-17 01:09:58 1686964198 73.4000 2023-06-17 01:08:58 1686964138 72.7000 2023-06-17 01:07:59 1686964079 72.8000 2023-06-17 01:06:58 1686964018 72.9000 2023-06-17 01:04:59 1686963899 72.8000 2023-06-17 01:04:59 1686963899 72.8000 2023-06-17 01:03:58 1686963838 72.9000 2023-06-17 01:02:58 1686963778 73.0000 2023-06-17 01:01:58 1686963718 73.0000 2023-06-17 01:00:58 1686963658 73.0000 2023-06-17 00:59:59 1686963599 72.9000 2023-06-17 00:58:58 1686963538 72.7000 2023-06-17 00:57:58 1686963478 72.8000 2023-06-17 00:56:58 1686963418 72.8000 2023-06-17 00:55:59 1686963359 72.8000 2023-06-17 00:54:58 1686963298 72.6000 2023-06-17 00:53:58 1686963238 72.6000 2023-06-17 00:52:58 1686963178 72.4000 2023-06-17 00:51:58 1686963118 72.4000 2023-06-17 00:50:59 1686963059 72.2000 2023-06-17 00:49:58 1686962998 72.0000 2023-06-17 00:48:58 1686962938 71.7000 2023-06-17 00:47:58 1686962878 71.8000 2023-06-17 00:46:58 1686962818 71.7000 2023-06-17 00:45:59 1686962759 71.7000 2023-06-17 00:44:58 1686962698 71.7000 2023-06-17 00:43:58 1686962638 71.5000 2023-06-17 00:42:58 1686962578 71.4000 2023-06-17 00:41:58 1686962518 71.5000 2023-06-17 00:40:59 1686962459 71.5000 2023-06-17 00:39:58 1686962398 71.4000 2023-06-17 00:38:58 1686962338 71.4000 2023-06-17 00:37:58 1686962278 71.3000 2023-06-17 00:36:58 1686962218 71.3000 2023-06-17 00:35:59 1686962159 70.8000 2023-06-17 00:34:58 1686962098 70.6000 2023-06-17 00:33:58 1686962038 70.4000 2023-06-17 00:32:58 1686961978 70.1000 2023-06-17 00:31:59 1686961919 69.9000 2023-06-17 00:30:58 1686961858 69.5000 2023-06-17 00:29:58 1686961798 69.3000 2023-06-17 00:28:58 1686961738 69.0000 2023-06-17 00:27:58 1686961678 68.5000 2023-06-17 00:26:59 1686961619 68.7000 2023-06-17 00:25:58 1686961558 66.4000 2023-06-17 00:24:58 1686961498 65.0000 2023-06-17 00:23:58 1686961438 65.0000 2023-06-17 00:22:58 1686961378 64.2000 2023-06-17 00:21:59 1686961319 64.3000 2023-06-17 00:20:58 1686961258 64.1000 2023-06-17 00:19:58 1686961198 63.8000 2023-06-17 00:18:58 1686961138 64.0000 2023-06-17 00:17:58 1686961078 63.7000 2023-06-17 00:16:59 1686961019 62.9000 2023-06-17 00:15:58 1686960958 62.6000 2023-06-17 00:14:58 1686960898 62.2000 2023-06-17 00:13:58 1686960838 61.8000 2023-06-17 00:12:59 1686960779 61.7000 2023-06-17 00:11:58 1686960718 61.4000 2023-06-17 00:10:58 1686960658 61.1000 2023-06-17 00:09:58 1686960598 61.1000 2023-06-17 00:08:58 1686960538 61.3000 2023-06-17 00:07:59 1686960479 61.4000 2023-06-17 00:06:58 1686960418 61.6000 2023-06-17 00:05:58 1686960358 62.7000 2023-06-17 00:04:58 1686960298 62.4000 2023-06-17 00:03:58 1686960238 62.2000 2023-06-17 00:02:59 1686960179 62.9000 2023-06-17 00:01:59 1686960119 63.9000 2023-06-17 00:00:58 1686960058 63.2000