#Date Unixtime Value #------------------------------------------------- 2023-06-16 23:59:58 1686959998 64.0000 2023-06-16 23:58:58 1686959938 64.1000 2023-06-16 23:57:58 1686959878 63.8000 2023-06-16 23:56:59 1686959819 63.9000 2023-06-16 23:55:58 1686959758 64.6000 2023-06-16 23:54:58 1686959698 64.3000 2023-06-16 23:53:58 1686959638 64.3000 2023-06-16 23:52:59 1686959579 63.7000 2023-06-16 23:51:58 1686959518 64.3000 2023-06-16 23:50:58 1686959458 64.5000 2023-06-16 23:49:58 1686959398 64.1000 2023-06-16 23:48:58 1686959338 63.8000 2023-06-16 23:47:59 1686959279 64.9000 2023-06-16 23:46:58 1686959218 64.7000 2023-06-16 23:45:58 1686959158 64.9000 2023-06-16 23:44:58 1686959098 66.6000 2023-06-16 23:43:58 1686959038 68.2000 2023-06-16 23:42:59 1686958979 69.1000 2023-06-16 23:41:58 1686958918 69.3000 2023-06-16 23:40:58 1686958858 68.7000 2023-06-16 23:39:58 1686958798 67.6000 2023-06-16 23:38:59 1686958739 67.2000 2023-06-16 23:37:58 1686958678 66.6000 2023-06-16 23:36:58 1686958618 64.2000 2023-06-16 23:35:58 1686958558 63.0000 2023-06-16 23:34:58 1686958498 62.9000 2023-06-16 23:33:59 1686958439 62.7000 2023-06-16 23:32:58 1686958378 64.2000 2023-06-16 23:31:58 1686958318 64.1000 2023-06-16 23:30:58 1686958258 65.7000 2023-06-16 23:29:58 1686958198 65.7000 2023-06-16 23:28:59 1686958139 65.8000 2023-06-16 23:27:58 1686958078 65.8000 2023-06-16 23:26:58 1686958018 65.5000 2023-06-16 23:25:58 1686957958 66.0000 2023-06-16 23:24:59 1686957899 65.6000 2023-06-16 23:23:58 1686957838 65.3000 2023-06-16 23:22:58 1686957778 64.2000 2023-06-16 23:21:58 1686957718 63.8000 2023-06-16 23:20:58 1686957658 60.1000 2023-06-16 23:19:59 1686957599 58.3000 2023-06-16 23:18:58 1686957538 60.9000 2023-06-16 23:17:58 1686957478 59.6000 2023-06-16 23:16:58 1686957418 61.8000 2023-06-16 23:15:58 1686957358 62.5000 2023-06-16 23:14:59 1686957299 61.5000 2023-06-16 23:13:58 1686957238 58.8000 2023-06-16 23:12:58 1686957178 57.7000 2023-06-16 23:11:58 1686957118 55.4000 2023-06-16 23:10:59 1686957059 49.1000 2023-06-16 23:09:58 1686956998 51.6000 2023-06-16 23:08:58 1686956938 52.6000 2023-06-16 23:07:58 1686956878 55.5000 2023-06-16 23:06:58 1686956818 53.0000 2023-06-16 23:05:59 1686956759 60.8000 2023-06-16 23:04:58 1686956698 56.7000 2023-06-16 23:03:58 1686956638 57.6000 2023-06-16 23:02:58 1686956578 50.6000 2023-06-16 23:01:58 1686956518 42.6000 2023-06-16 23:00:59 1686956459 43.6000 2023-06-16 22:59:58 1686956398 47.4000 2023-06-16 22:58:58 1686956338 53.0000 2023-06-16 22:57:58 1686956278 59.9000 2023-06-16 22:56:59 1686956219 65.8000 2023-06-16 22:55:58 1686956158 64.4000 2023-06-16 22:54:58 1686956098 66.8000 2023-06-16 22:53:58 1686956038 67.4000 2023-06-16 22:52:58 1686955978 70.8000 2023-06-16 22:51:59 1686955919 74.1000 2023-06-16 22:50:58 1686955858 74.8000 2023-06-16 22:49:58 1686955798 72.8000 2023-06-16 22:48:58 1686955738 71.1000 2023-06-16 22:47:58 1686955678 70.8000 2023-06-16 22:46:59 1686955619 69.8000 2023-06-16 22:45:58 1686955558 70.2000 2023-06-16 22:44:58 1686955498 70.9000 2023-06-16 22:43:58 1686955438 70.5000 2023-06-16 22:42:59 1686955379 70.7000 2023-06-16 22:41:58 1686955318 70.8000 2023-06-16 22:40:58 1686955258 70.9000 2023-06-16 22:39:58 1686955198 71.0000 2023-06-16 22:38:58 1686955138 70.2000 2023-06-16 22:37:59 1686955079 70.0000 2023-06-16 22:36:58 1686955018 70.1000 2023-06-16 22:35:58 1686954958 69.1000 2023-06-16 22:34:58 1686954898 68.3000 2023-06-16 22:33:59 1686954839 67.0000 2023-06-16 22:32:58 1686954778 66.9000 2023-06-16 22:31:58 1686954718 66.6000 2023-06-16 22:30:58 1686954658 66.0000 2023-06-16 22:29:58 1686954598 66.1000 2023-06-16 22:28:59 1686954539 66.1000 2023-06-16 22:27:58 1686954478 64.8000 2023-06-16 22:26:58 1686954418 64.9000 2023-06-16 22:25:58 1686954358 64.6000 2023-06-16 22:24:58 1686954298 65.2000 2023-06-16 22:23:59 1686954239 66.1000 2023-06-16 22:22:58 1686954178 66.4000 2023-06-16 22:21:58 1686954118 65.9000 2023-06-16 22:20:58 1686954058 65.3000 2023-06-16 22:19:58 1686953998 65.7000 2023-06-16 22:18:59 1686953939 66.5000 2023-06-16 22:17:58 1686953878 66.9000 2023-06-16 22:16:58 1686953818 67.7000 2023-06-16 22:15:58 1686953758 68.1000 2023-06-16 22:14:59 1686953699 68.7000 2023-06-16 22:13:58 1686953638 69.4000 2023-06-16 22:12:58 1686953578 69.3000 2023-06-16 22:11:58 1686953518 69.3000 2023-06-16 22:10:58 1686953458 69.3000 2023-06-16 22:09:59 1686953399 69.4000 2023-06-16 22:08:58 1686953338 69.5000 2023-06-16 22:07:58 1686953278 69.5000 2023-06-16 22:06:58 1686953218 69.4000 2023-06-16 22:05:58 1686953158 68.9000 2023-06-16 22:04:59 1686953099 68.2000 2023-06-16 22:03:58 1686953038 67.3000 2023-06-16 22:02:58 1686952978 66.7000 2023-06-16 22:01:58 1686952918 66.0000 2023-06-16 22:00:59 1686952859 65.3000 2023-06-16 21:59:58 1686952798 64.6000 2023-06-16 21:58:58 1686952738 64.1000 2023-06-16 21:57:58 1686952678 63.2000 2023-06-16 21:56:58 1686952618 62.5000 2023-06-16 21:55:59 1686952559 62.0000 2023-06-16 21:54:58 1686952498 61.5000 2023-06-16 21:53:58 1686952438 61.0000 2023-06-16 21:52:58 1686952378 60.5000 2023-06-16 21:51:58 1686952318 60.3000 2023-06-16 21:50:59 1686952259 60.2000 2023-06-16 21:49:58 1686952198 60.3000 2023-06-16 21:48:58 1686952138 59.7000 2023-06-16 21:47:58 1686952078 59.5000 2023-06-16 21:46:58 1686952018 58.9000 2023-06-16 21:45:59 1686951959 58.2000 2023-06-16 21:44:58 1686951898 58.2000 2023-06-16 21:43:58 1686951838 57.3000 2023-06-16 21:42:58 1686951778 57.3000 2023-06-16 21:41:59 1686951719 56.7000 2023-06-16 21:40:58 1686951658 56.7000 2023-06-16 21:39:58 1686951598 56.5000 2023-06-16 21:38:58 1686951538 56.3000 2023-06-16 21:37:58 1686951478 57.0000 2023-06-16 21:36:59 1686951419 57.6000 2023-06-16 21:35:58 1686951358 58.4000 2023-06-16 21:34:58 1686951298 58.5000 2023-06-16 21:33:58 1686951238 58.8000 2023-06-16 21:32:58 1686951178 59.2000 2023-06-16 21:31:59 1686951119 59.5000 2023-06-16 21:30:58 1686951058 60.4000 2023-06-16 21:29:58 1686950998 60.7000 2023-06-16 21:28:58 1686950938 60.7000 2023-06-16 21:27:58 1686950878 60.6000 2023-06-16 21:26:59 1686950819 60.4000 2023-06-16 21:25:58 1686950758 60.1000 2023-06-16 21:24:58 1686950698 59.9000 2023-06-16 21:23:58 1686950638 59.7000 2023-06-16 21:22:59 1686950579 59.3000 2023-06-16 21:21:58 1686950518 59.2000 2023-06-16 21:20:58 1686950458 58.9000 2023-06-16 21:19:58 1686950398 58.9000 2023-06-16 21:18:58 1686950338 58.8000 2023-06-16 21:17:59 1686950279 58.5000 2023-06-16 21:16:58 1686950218 58.6000 2023-06-16 21:15:58 1686950158 58.6000 2023-06-16 21:14:58 1686950098 58.3000 2023-06-16 21:13:58 1686950038 58.1000 2023-06-16 21:12:59 1686949979 57.8000 2023-06-16 21:11:58 1686949918 57.7000 2023-06-16 21:10:58 1686949858 57.9000 2023-06-16 21:09:58 1686949798 58.0000 2023-06-16 21:08:59 1686949739 57.8000 2023-06-16 21:07:58 1686949678 57.7000 2023-06-16 21:06:58 1686949618 57.4000 2023-06-16 21:05:58 1686949558 57.2000 2023-06-16 21:04:58 1686949498 56.9000 2023-06-16 21:03:59 1686949439 56.4000 2023-06-16 21:02:58 1686949378 56.1000 2023-06-16 21:01:58 1686949318 56.0000 2023-06-16 21:00:58 1686949258 56.1000 2023-06-16 20:59:58 1686949198 55.7000 2023-06-16 20:58:59 1686949139 55.4000 2023-06-16 20:57:58 1686949078 54.9000 2023-06-16 20:56:58 1686949018 54.7000 2023-06-16 20:55:58 1686948958 54.3000 2023-06-16 20:54:58 1686948898 53.8000 2023-06-16 20:53:59 1686948839 53.4000 2023-06-16 20:52:58 1686948778 53.5000 2023-06-16 20:51:58 1686948718 53.6000 2023-06-16 20:50:58 1686948658 53.7000 2023-06-16 20:49:59 1686948599 53.5000 2023-06-16 20:48:58 1686948538 52.6000 2023-06-16 20:47:58 1686948478 51.8000 2023-06-16 20:46:58 1686948418 51.6000 2023-06-16 20:45:58 1686948358 51.5000 2023-06-16 20:44:59 1686948299 50.8000 2023-06-16 20:43:58 1686948238 50.3000 2023-06-16 20:42:58 1686948178 50.4000 2023-06-16 20:41:58 1686948118 51.6000 2023-06-16 20:40:58 1686948058 51.5000 2023-06-16 20:39:59 1686947999 50.1000 2023-06-16 20:38:58 1686947938 50.9000 2023-06-16 20:37:58 1686947878 51.6000 2023-06-16 20:36:58 1686947818 51.6000 2023-06-16 20:35:59 1686947759 50.1000 2023-06-16 20:34:58 1686947698 52.5000 2023-06-16 20:33:58 1686947638 52.2000 2023-06-16 20:32:58 1686947578 51.7000 2023-06-16 20:31:58 1686947518 52.3000 2023-06-16 20:30:59 1686947459 51.9000 2023-06-16 20:29:58 1686947398 51.5000 2023-06-16 20:28:58 1686947338 51.2000 2023-06-16 20:27:58 1686947278 51.1000 2023-06-16 20:26:58 1686947218 51.6000 2023-06-16 20:25:59 1686947159 51.0000 2023-06-16 20:24:58 1686947098 51.3000 2023-06-16 20:23:58 1686947038 50.6000 2023-06-16 20:22:58 1686946978 50.7000 2023-06-16 20:21:58 1686946918 50.5000 2023-06-16 20:20:59 1686946859 50.1000 2023-06-16 20:19:58 1686946798 49.6000 2023-06-16 20:18:58 1686946738 49.1000 2023-06-16 20:17:58 1686946678 48.6000 2023-06-16 20:16:58 1686946618 48.2000 2023-06-16 20:15:59 1686946559 47.9000 2023-06-16 20:14:58 1686946498 47.5000 2023-06-16 20:13:58 1686946438 47.0000 2023-06-16 20:12:58 1686946378 46.9000 2023-06-16 20:11:59 1686946319 47.0000 2023-06-16 20:10:58 1686946258 47.7000 2023-06-16 20:09:58 1686946198 48.3000 2023-06-16 20:08:58 1686946138 48.0000 2023-06-16 20:07:58 1686946078 47.7000 2023-06-16 20:06:59 1686946019 48.4000 2023-06-16 20:05:58 1686945958 47.1000 2023-06-16 20:04:58 1686945898 45.0000 2023-06-16 20:03:58 1686945838 44.2000 2023-06-16 20:02:58 1686945778 45.1000 2023-06-16 20:01:59 1686945719 45.1000 2023-06-16 20:00:58 1686945658 44.6000 2023-06-16 19:59:58 1686945598 44.2000 2023-06-16 19:58:58 1686945538 43.3000 2023-06-16 19:57:59 1686945479 42.9000 2023-06-16 19:56:58 1686945418 40.0000 2023-06-16 19:55:58 1686945358 39.5000 2023-06-16 19:54:58 1686945298 39.4000 2023-06-16 19:53:58 1686945238 39.4000 2023-06-16 19:52:59 1686945179 39.4000 2023-06-16 19:51:58 1686945118 40.1000 2023-06-16 19:50:58 1686945058 41.0000 2023-06-16 19:49:58 1686944998 40.5000 2023-06-16 19:48:59 1686944939 40.3000 2023-06-16 19:47:58 1686944878 39.9000 2023-06-16 19:46:58 1686944818 39.7000 2023-06-16 19:45:58 1686944758 40.1000 2023-06-16 19:44:58 1686944698 40.3000 2023-06-16 19:43:59 1686944639 41.7000 2023-06-16 19:42:58 1686944578 42.9000 2023-06-16 19:41:58 1686944518 43.1000 2023-06-16 19:40:58 1686944458 42.7000 2023-06-16 19:39:58 1686944398 41.7000 2023-06-16 19:38:59 1686944339 41.3000 2023-06-16 19:37:58 1686944278 40.9000 2023-06-16 19:36:58 1686944218 40.8000 2023-06-16 19:35:58 1686944158 41.0000 2023-06-16 19:34:59 1686944099 40.5000 2023-06-16 19:33:58 1686944038 40.2000 2023-06-16 19:32:58 1686943978 40.2000 2023-06-16 19:31:58 1686943918 41.0000 2023-06-16 19:30:58 1686943858 40.9000 2023-06-16 19:29:59 1686943799 40.8000 2023-06-16 19:28:58 1686943738 40.7000 2023-06-16 19:27:58 1686943678 40.9000 2023-06-16 19:26:58 1686943618 41.4000 2023-06-16 19:25:58 1686943558 40.8000 2023-06-16 19:24:59 1686943499 39.9000 2023-06-16 19:23:58 1686943438 40.0000 2023-06-16 19:22:58 1686943378 40.4000 2023-06-16 19:21:58 1686943318 40.3000 2023-06-16 19:20:59 1686943259 39.8000 2023-06-16 19:19:58 1686943198 39.6000 2023-06-16 19:18:58 1686943138 39.3000 2023-06-16 19:17:58 1686943078 39.1000 2023-06-16 19:16:58 1686943018 38.8000 2023-06-16 19:15:59 1686942959 38.9000 2023-06-16 19:14:58 1686942898 40.0000 2023-06-16 19:13:58 1686942838 39.7000 2023-06-16 19:12:58 1686942778 38.0000 2023-06-16 19:11:58 1686942718 38.2000 2023-06-16 19:10:59 1686942659 38.2000 2023-06-16 19:09:58 1686942598 38.3000 2023-06-16 19:08:58 1686942538 38.4000 2023-06-16 19:07:58 1686942478 38.4000 2023-06-16 19:06:58 1686942418 38.7000 2023-06-16 19:05:59 1686942359 39.1000 2023-06-16 19:04:58 1686942298 39.0000 2023-06-16 19:03:58 1686942238 39.2000 2023-06-16 19:02:58 1686942178 38.9000 2023-06-16 19:01:59 1686942119 39.0000 2023-06-16 19:00:58 1686942058 39.2000 2023-06-16 18:59:58 1686941998 39.2000 2023-06-16 18:58:58 1686941938 39.2000 2023-06-16 18:57:58 1686941878 39.6000 2023-06-16 18:56:59 1686941819 39.1000 2023-06-16 18:55:58 1686941758 38.3000 2023-06-16 18:54:58 1686941698 37.8000 2023-06-16 18:53:58 1686941638 37.7000 2023-06-16 18:52:58 1686941578 38.0000 2023-06-16 18:51:59 1686941519 35.6000 2023-06-16 18:50:58 1686941458 36.0000 2023-06-16 18:49:58 1686941398 35.9000 2023-06-16 18:48:58 1686941338 35.7000 2023-06-16 18:47:59 1686941279 35.9000 2023-06-16 18:46:58 1686941218 35.7000 2023-06-16 18:45:58 1686941158 35.7000 2023-06-16 18:44:58 1686941098 36.0000 2023-06-16 18:43:58 1686941038 36.5000 2023-06-16 18:42:59 1686940979 36.0000 2023-06-16 18:41:58 1686940918 35.1000 2023-06-16 18:40:58 1686940858 35.1000 2023-06-16 18:39:58 1686940798 35.2000 2023-06-16 18:38:58 1686940738 35.3000 2023-06-16 18:37:59 1686940679 35.2000 2023-06-16 18:36:58 1686940618 35.4000 2023-06-16 18:35:58 1686940558 35.5000 2023-06-16 18:34:58 1686940498 35.8000 2023-06-16 18:33:59 1686940439 35.7000 2023-06-16 18:32:58 1686940378 35.6000 2023-06-16 18:31:58 1686940318 35.5000 2023-06-16 18:30:58 1686940258 35.6000 2023-06-16 18:29:58 1686940198 35.5000 2023-06-16 18:28:59 1686940139 35.8000 2023-06-16 18:27:58 1686940078 35.7000 2023-06-16 18:26:58 1686940018 35.8000 2023-06-16 18:25:58 1686939958 35.8000 2023-06-16 18:24:58 1686939898 36.0000 2023-06-16 18:23:59 1686939839 36.0000 2023-06-16 18:22:58 1686939778 36.0000 2023-06-16 18:21:58 1686939718 35.8000 2023-06-16 18:20:58 1686939658 35.7000 2023-06-16 18:19:58 1686939598 35.9000 2023-06-16 18:18:59 1686939539 35.9000 2023-06-16 18:17:58 1686939478 35.8000 2023-06-16 18:16:58 1686939418 35.8000 2023-06-16 18:15:58 1686939358 35.8000 2023-06-16 18:14:58 1686939298 35.7000 2023-06-16 18:13:59 1686939239 35.6000 2023-06-16 18:12:58 1686939178 35.4000 2023-06-16 18:11:58 1686939118 35.3000 2023-06-16 18:10:58 1686939058 35.1000 2023-06-16 18:09:59 1686938999 35.1000 2023-06-16 18:08:58 1686938938 35.0000 2023-06-16 18:07:58 1686938878 34.8000 2023-06-16 18:06:58 1686938818 34.8000 2023-06-16 18:05:58 1686938758 34.4000 2023-06-16 18:04:59 1686938699 34.6000 2023-06-16 18:03:58 1686938638 34.3000 2023-06-16 18:02:58 1686938578 34.8000 2023-06-16 18:01:58 1686938518 34.3000 2023-06-16 18:00:58 1686938458 34.1000 2023-06-16 17:59:59 1686938399 34.0000 2023-06-16 17:58:58 1686938338 34.1000 2023-06-16 17:57:58 1686938278 34.0000 2023-06-16 17:56:58 1686938218 34.0000 2023-06-16 17:55:59 1686938159 33.4000 2023-06-16 17:54:58 1686938098 34.0000 2023-06-16 17:53:58 1686938038 34.9000 2023-06-16 17:52:58 1686937978 35.8000 2023-06-16 17:51:58 1686937918 33.8000 2023-06-16 17:50:59 1686937859 34.7000 2023-06-16 17:49:58 1686937798 34.8000 2023-06-16 17:48:58 1686937738 35.6000 2023-06-16 17:47:58 1686937678 34.9000 2023-06-16 17:46:58 1686937618 35.9000 2023-06-16 17:45:59 1686937559 36.0000 2023-06-16 17:44:58 1686937498 35.9000 2023-06-16 17:43:58 1686937438 36.0000 2023-06-16 17:42:58 1686937378 36.0000 2023-06-16 17:41:59 1686937319 36.9000 2023-06-16 17:40:58 1686937258 36.5000 2023-06-16 17:39:58 1686937198 34.8000 2023-06-16 17:38:58 1686937138 34.0000 2023-06-16 17:37:58 1686937078 33.5000 2023-06-16 17:36:59 1686937019 33.9000 2023-06-16 17:35:58 1686936958 34.9000 2023-06-16 17:34:58 1686936898 34.9000 2023-06-16 17:33:58 1686936838 34.2000 2023-06-16 17:32:58 1686936778 33.8000 2023-06-16 17:31:59 1686936719 34.5000 2023-06-16 17:30:58 1686936658 34.1000 2023-06-16 17:29:58 1686936598 32.6000 2023-06-16 17:28:58 1686936538 32.3000 2023-06-16 17:27:58 1686936478 32.6000 2023-06-16 17:26:59 1686936419 33.6000 2023-06-16 17:25:58 1686936358 33.5000 2023-06-16 17:24:58 1686936298 32.6000 2023-06-16 17:23:58 1686936238 33.5000 2023-06-16 17:22:58 1686936178 36.6000 2023-06-16 17:21:59 1686936119 34.0000 2023-06-16 17:20:58 1686936058 34.2000 2023-06-16 17:19:58 1686935998 34.1000 2023-06-16 17:18:58 1686935938 32.3000 2023-06-16 17:17:59 1686935879 33.5000 2023-06-16 17:16:58 1686935818 32.8000 2023-06-16 17:15:58 1686935758 33.3000 2023-06-16 17:14:58 1686935698 32.4000 2023-06-16 17:13:58 1686935638 32.6000 2023-06-16 17:12:59 1686935579 32.5000 2023-06-16 17:11:58 1686935518 31.9000 2023-06-16 17:10:58 1686935458 31.7000 2023-06-16 17:09:58 1686935398 31.8000 2023-06-16 17:08:58 1686935338 31.9000 2023-06-16 17:07:59 1686935279 31.8000 2023-06-16 17:06:58 1686935218 32.8000 2023-06-16 17:05:58 1686935158 31.9000 2023-06-16 17:04:58 1686935098 32.2000 2023-06-16 17:03:59 1686935039 31.9000 2023-06-16 17:02:58 1686934978 31.7000 2023-06-16 17:01:58 1686934918 31.7000 2023-06-16 17:00:58 1686934858 31.1000 2023-06-16 16:59:58 1686934798 31.1000 2023-06-16 16:58:59 1686934739 31.3000 2023-06-16 16:57:58 1686934678 31.2000 2023-06-16 16:56:58 1686934618 30.7000 2023-06-16 16:55:58 1686934558 30.9000 2023-06-16 16:54:58 1686934498 30.1000 2023-06-16 16:53:59 1686934439 30.4000 2023-06-16 16:52:58 1686934378 30.5000 2023-06-16 16:51:58 1686934318 31.2000 2023-06-16 16:50:58 1686934258 31.3000 2023-06-16 16:49:59 1686934199 31.5000 2023-06-16 16:48:58 1686934138 31.0000 2023-06-16 16:47:58 1686934078 31.4000 2023-06-16 16:46:58 1686934018 30.7000 2023-06-16 16:45:58 1686933958 31.5000 2023-06-16 16:44:59 1686933899 31.9000 2023-06-16 16:43:58 1686933838 31.3000 2023-06-16 16:42:58 1686933778 31.1000 2023-06-16 16:41:58 1686933718 31.5000 2023-06-16 16:40:58 1686933658 31.6000 2023-06-16 16:39:59 1686933599 32.1000 2023-06-16 16:38:58 1686933538 33.3000 2023-06-16 16:37:58 1686933478 32.8000 2023-06-16 16:36:58 1686933418 33.9000 2023-06-16 16:35:58 1686933358 32.5000 2023-06-16 16:34:59 1686933299 33.6000 2023-06-16 16:33:58 1686933238 32.7000 2023-06-16 16:32:58 1686933178 32.4000 2023-06-16 16:31:58 1686933118 32.5000 2023-06-16 16:30:59 1686933059 32.2000 2023-06-16 16:29:58 1686932998 34.1000 2023-06-16 16:28:58 1686932938 34.1000 2023-06-16 16:27:58 1686932878 32.3000 2023-06-16 16:26:58 1686932818 33.2000 2023-06-16 16:25:59 1686932759 33.1000 2023-06-16 16:24:58 1686932698 33.9000 2023-06-16 16:23:58 1686932638 34.2000 2023-06-16 16:22:58 1686932578 33.2000 2023-06-16 16:21:58 1686932518 33.2000 2023-06-16 16:20:59 1686932459 33.0000 2023-06-16 16:19:58 1686932398 33.8000 2023-06-16 16:18:58 1686932338 33.9000 2023-06-16 16:17:58 1686932278 34.0000 2023-06-16 16:16:59 1686932219 34.2000 2023-06-16 16:15:58 1686932158 33.8000 2023-06-16 16:14:58 1686932098 33.9000 2023-06-16 16:13:58 1686932038 33.8000 2023-06-16 16:12:58 1686931978 33.8000 2023-06-16 16:11:59 1686931919 33.6000 2023-06-16 16:10:58 1686931858 33.8000 2023-06-16 16:09:58 1686931798 34.0000 2023-06-16 16:08:58 1686931738 34.0000 2023-06-16 16:07:58 1686931678 33.6000 2023-06-16 16:06:59 1686931619 34.0000 2023-06-16 16:05:58 1686931558 34.0000 2023-06-16 16:04:58 1686931498 34.4000 2023-06-16 16:03:58 1686931438 34.7000 2023-06-16 16:02:59 1686931379 34.8000 2023-06-16 16:01:58 1686931318 34.8000 2023-06-16 16:00:58 1686931258 34.1000 2023-06-16 15:59:58 1686931198 35.0000 2023-06-16 15:58:58 1686931138 34.8000 2023-06-16 15:57:59 1686931079 34.3000 2023-06-16 15:56:58 1686931018 34.4000 2023-06-16 15:55:58 1686930958 34.8000 2023-06-16 15:54:58 1686930898 35.0000 2023-06-16 15:53:58 1686930838 34.5000 2023-06-16 15:52:59 1686930779 35.1000 2023-06-16 15:51:58 1686930718 34.7000 2023-06-16 15:50:58 1686930658 34.7000 2023-06-16 15:49:58 1686930598 34.2000 2023-06-16 15:48:59 1686930539 34.2000 2023-06-16 15:47:58 1686930478 34.2000 2023-06-16 15:46:58 1686930418 34.3000 2023-06-16 15:45:58 1686930358 34.0000 2023-06-16 15:44:58 1686930298 34.0000 2023-06-16 15:43:59 1686930239 34.0000 2023-06-16 15:42:58 1686930178 34.2000 2023-06-16 15:41:58 1686930118 34.2000 2023-06-16 15:40:58 1686930058 33.6000 2023-06-16 15:39:58 1686929998 33.3000 2023-06-16 15:38:59 1686929939 32.4000 2023-06-16 15:37:58 1686929878 33.3000 2023-06-16 15:36:58 1686929818 33.4000 2023-06-16 15:35:58 1686929758 34.3000 2023-06-16 15:34:58 1686929698 33.9000 2023-06-16 15:33:59 1686929639 33.9000 2023-06-16 15:32:58 1686929578 33.1000 2023-06-16 15:31:58 1686929518 33.1000 2023-06-16 15:30:58 1686929458 33.2000 2023-06-16 15:29:59 1686929399 32.7000 2023-06-16 15:28:58 1686929338 32.4000 2023-06-16 15:27:58 1686929278 32.4000 2023-06-16 15:26:58 1686929218 32.2000 2023-06-16 15:25:58 1686929158 32.7000 2023-06-16 15:24:59 1686929099 32.6000 2023-06-16 15:23:58 1686929038 33.3000 2023-06-16 15:22:58 1686928978 34.3000 2023-06-16 15:21:58 1686928918 33.2000 2023-06-16 15:20:58 1686928858 33.3000 2023-06-16 15:19:59 1686928799 33.3000 2023-06-16 15:18:58 1686928738 33.4000 2023-06-16 15:17:58 1686928678 33.5000 2023-06-16 15:16:58 1686928618 33.3000 2023-06-16 15:15:58 1686928558 33.2000 2023-06-16 15:14:59 1686928499 33.2000 2023-06-16 15:13:58 1686928438 34.7000 2023-06-16 15:12:58 1686928378 34.1000 2023-06-16 15:11:58 1686928318 34.1000 2023-06-16 15:10:59 1686928259 35.0000 2023-06-16 15:09:58 1686928198 34.8000 2023-06-16 15:08:58 1686928138 34.3000 2023-06-16 15:07:58 1686928078 34.2000 2023-06-16 15:06:58 1686928018 34.1000 2023-06-16 15:05:59 1686927959 35.6000 2023-06-16 15:04:58 1686927898 34.7000 2023-06-16 15:03:58 1686927838 34.0000 2023-06-16 15:02:58 1686927778 35.3000 2023-06-16 15:01:58 1686927718 32.5000 2023-06-16 15:00:59 1686927659 34.7000 2023-06-16 14:59:58 1686927598 32.6000 2023-06-16 14:58:58 1686927538 32.5000 2023-06-16 14:57:58 1686927478 33.2000 2023-06-16 14:56:59 1686927419 33.6000 2023-06-16 14:55:58 1686927358 33.4000 2023-06-16 14:54:58 1686927298 34.8000 2023-06-16 14:53:58 1686927238 34.2000 2023-06-16 14:52:58 1686927178 33.5000 2023-06-16 14:51:59 1686927119 33.6000 2023-06-16 14:50:58 1686927058 33.8000 2023-06-16 14:49:58 1686926998 33.6000 2023-06-16 14:48:58 1686926938 33.3000 2023-06-16 14:47:58 1686926878 33.6000 2023-06-16 14:46:59 1686926819 33.8000 2023-06-16 14:45:58 1686926758 33.2000 2023-06-16 14:44:58 1686926698 33.4000 2023-06-16 14:43:58 1686926638 33.3000 2023-06-16 14:42:58 1686926578 33.2000 2023-06-16 14:41:59 1686926519 33.5000 2023-06-16 14:40:58 1686926458 33.8000 2023-06-16 14:39:58 1686926398 33.9000 2023-06-16 14:38:58 1686926338 35.0000 2023-06-16 14:37:58 1686926278 36.3000 2023-06-16 14:36:59 1686926219 35.7000 2023-06-16 14:35:58 1686926158 35.6000 2023-06-16 14:34:58 1686926098 35.9000 2023-06-16 14:33:58 1686926038 35.8000 2023-06-16 14:32:59 1686925979 36.2000 2023-06-16 14:31:58 1686925918 36.3000 2023-06-16 14:30:58 1686925858 37.0000 2023-06-16 14:29:58 1686925798 36.3000 2023-06-16 14:28:58 1686925738 36.1000 2023-06-16 14:27:59 1686925679 36.5000 2023-06-16 14:26:58 1686925618 36.2000 2023-06-16 14:25:58 1686925558 36.6000 2023-06-16 14:24:58 1686925498 36.1000 2023-06-16 14:23:58 1686925438 36.5000 2023-06-16 14:22:59 1686925379 36.2000 2023-06-16 14:21:58 1686925318 36.1000 2023-06-16 14:20:58 1686925258 36.3000 2023-06-16 14:19:58 1686925198 36.5000 2023-06-16 14:18:59 1686925139 37.2000 2023-06-16 14:17:58 1686925078 35.9000 2023-06-16 14:16:58 1686925018 36.4000 2023-06-16 14:15:58 1686924958 36.2000 2023-06-16 14:14:58 1686924898 36.1000 2023-06-16 14:13:59 1686924839 36.7000 2023-06-16 14:12:58 1686924778 36.4000 2023-06-16 14:11:58 1686924718 36.1000 2023-06-16 14:10:58 1686924658 36.1000 2023-06-16 14:09:58 1686924598 36.1000 2023-06-16 14:08:59 1686924539 36.3000 2023-06-16 14:07:58 1686924478 36.5000 2023-06-16 14:06:58 1686924418 36.6000 2023-06-16 14:05:58 1686924358 36.9000 2023-06-16 14:04:59 1686924299 37.0000 2023-06-16 14:03:58 1686924238 37.4000 2023-06-16 14:02:58 1686924178 37.6000 2023-06-16 14:01:58 1686924118 37.5000 2023-06-16 14:00:58 1686924058 37.3000 2023-06-16 13:59:59 1686923999 36.8000 2023-06-16 13:58:58 1686923938 37.0000 2023-06-16 13:57:58 1686923878 37.9000 2023-06-16 13:56:58 1686923818 37.4000 2023-06-16 13:55:58 1686923758 38.5000 2023-06-16 13:54:59 1686923699 37.6000 2023-06-16 13:53:58 1686923638 38.6000 2023-06-16 13:52:58 1686923578 38.5000 2023-06-16 13:51:58 1686923518 38.8000 2023-06-16 13:50:58 1686923458 38.4000 2023-06-16 13:49:59 1686923399 38.0000 2023-06-16 13:48:58 1686923338 38.3000 2023-06-16 13:47:58 1686923278 38.2000 2023-06-16 13:46:58 1686923218 38.8000 2023-06-16 13:45:59 1686923159 37.9000 2023-06-16 13:44:58 1686923098 38.4000 2023-06-16 13:43:58 1686923038 38.0000 2023-06-16 13:42:58 1686922978 38.2000 2023-06-16 13:41:58 1686922918 38.1000 2023-06-16 13:40:59 1686922859 37.8000 2023-06-16 13:39:58 1686922798 38.1000 2023-06-16 13:38:58 1686922738 38.2000 2023-06-16 13:37:58 1686922678 37.9000 2023-06-16 13:36:58 1686922618 38.1000 2023-06-16 13:35:59 1686922559 38.6000 2023-06-16 13:34:58 1686922498 38.5000 2023-06-16 13:33:58 1686922438 38.5000 2023-06-16 13:32:58 1686922378 38.2000 2023-06-16 13:31:59 1686922319 38.2000 2023-06-16 13:30:58 1686922258 39.1000 2023-06-16 13:29:58 1686922198 38.8000 2023-06-16 13:28:58 1686922138 39.1000 2023-06-16 13:27:58 1686922078 38.7000 2023-06-16 13:26:59 1686922019 39.2000 2023-06-16 13:25:58 1686921958 39.1000 2023-06-16 13:24:58 1686921898 38.2000 2023-06-16 13:23:58 1686921838 38.4000 2023-06-16 13:22:58 1686921778 38.4000 2023-06-16 13:21:59 1686921719 37.4000 2023-06-16 13:20:58 1686921658 37.9000 2023-06-16 13:19:58 1686921598 38.4000 2023-06-16 13:18:58 1686921538 38.7000 2023-06-16 13:17:58 1686921478 38.8000 2023-06-16 13:16:59 1686921419 37.2000 2023-06-16 13:15:58 1686921358 37.4000 2023-06-16 13:14:58 1686921298 37.5000 2023-06-16 13:13:58 1686921238 37.6000 2023-06-16 13:12:59 1686921179 37.0000 2023-06-16 13:11:58 1686921118 38.3000 2023-06-16 13:10:58 1686921058 37.7000 2023-06-16 13:09:58 1686920998 37.5000 2023-06-16 13:08:58 1686920938 37.4000 2023-06-16 13:07:59 1686920879 38.4000 2023-06-16 13:06:58 1686920818 38.0000 2023-06-16 13:05:58 1686920758 37.5000 2023-06-16 13:04:58 1686920698 37.7000 2023-06-16 13:03:58 1686920638 38.4000 2023-06-16 13:02:59 1686920579 38.1000 2023-06-16 13:01:58 1686920518 38.4000 2023-06-16 13:00:58 1686920458 38.2000 2023-06-16 12:59:58 1686920398 37.5000 2023-06-16 12:58:59 1686920339 38.3000 2023-06-16 12:57:58 1686920278 38.7000 2023-06-16 12:56:58 1686920218 38.8000 2023-06-16 12:55:58 1686920158 38.4000 2023-06-16 12:54:58 1686920098 37.5000 2023-06-16 12:53:59 1686920039 39.0000 2023-06-16 12:52:58 1686919978 38.5000 2023-06-16 12:51:58 1686919918 38.8000 2023-06-16 12:50:58 1686919858 38.9000 2023-06-16 12:49:58 1686919798 38.5000 2023-06-16 12:48:59 1686919739 39.7000 2023-06-16 12:47:58 1686919678 38.5000 2023-06-16 12:46:58 1686919618 38.0000 2023-06-16 12:45:58 1686919558 37.8000 2023-06-16 12:44:58 1686919498 37.8000 2023-06-16 12:43:59 1686919439 38.2000 2023-06-16 12:42:58 1686919378 37.7000 2023-06-16 12:41:58 1686919318 40.2000 2023-06-16 12:40:58 1686919258 38.8000 2023-06-16 12:39:59 1686919199 38.5000 2023-06-16 12:38:58 1686919138 38.9000 2023-06-16 12:37:58 1686919078 38.4000 2023-06-16 12:36:58 1686919018 38.3000 2023-06-16 12:35:58 1686918958 37.7000 2023-06-16 12:34:59 1686918899 37.3000 2023-06-16 12:33:58 1686918838 39.3000 2023-06-16 12:32:58 1686918778 38.4000 2023-06-16 12:31:58 1686918718 38.2000 2023-06-16 12:30:58 1686918658 38.6000 2023-06-16 12:29:59 1686918599 38.2000 2023-06-16 12:28:58 1686918538 38.9000 2023-06-16 12:27:58 1686918478 38.9000 2023-06-16 12:26:58 1686918418 38.8000 2023-06-16 12:25:59 1686918359 38.8000 2023-06-16 12:24:58 1686918298 38.4000 2023-06-16 12:23:58 1686918238 38.5000 2023-06-16 12:22:58 1686918178 38.2000 2023-06-16 12:21:58 1686918118 39.0000 2023-06-16 12:20:59 1686918059 38.1000 2023-06-16 12:19:58 1686917998 38.2000 2023-06-16 12:18:58 1686917938 38.7000 2023-06-16 12:17:58 1686917878 37.6000 2023-06-16 12:16:58 1686917818 40.1000 2023-06-16 12:15:59 1686917759 37.9000 2023-06-16 12:14:58 1686917698 39.2000 2023-06-16 12:13:58 1686917638 38.5000 2023-06-16 12:12:58 1686917578 36.9000 2023-06-16 12:11:59 1686917519 38.5000 2023-06-16 12:10:58 1686917458 37.4000 2023-06-16 12:09:58 1686917398 38.6000 2023-06-16 12:08:58 1686917338 36.7000 2023-06-16 12:07:58 1686917278 38.0000 2023-06-16 12:06:59 1686917219 37.6000 2023-06-16 12:05:58 1686917158 38.8000 2023-06-16 12:04:58 1686917098 39.2000 2023-06-16 12:03:58 1686917038 39.8000 2023-06-16 12:02:58 1686916978 40.8000 2023-06-16 12:01:59 1686916919 40.4000 2023-06-16 12:00:58 1686916858 39.3000 2023-06-16 11:59:58 1686916798 39.6000 2023-06-16 11:58:58 1686916738 39.6000 2023-06-16 11:57:58 1686916678 38.8000 2023-06-16 11:56:59 1686916619 39.4000 2023-06-16 11:55:58 1686916558 39.4000 2023-06-16 11:54:58 1686916498 38.6000 2023-06-16 11:53:58 1686916438 39.8000 2023-06-16 11:52:59 1686916379 41.8000 2023-06-16 11:51:58 1686916318 41.8000 2023-06-16 11:50:58 1686916258 41.8000 2023-06-16 11:49:58 1686916198 41.4000 2023-06-16 11:48:58 1686916138 40.6000 2023-06-16 11:47:59 1686916079 41.1000 2023-06-16 11:46:58 1686916018 40.3000 2023-06-16 11:45:58 1686915958 41.1000 2023-06-16 11:44:58 1686915898 41.8000 2023-06-16 11:43:58 1686915838 42.2000 2023-06-16 11:42:59 1686915779 42.2000 2023-06-16 11:41:58 1686915718 41.6000 2023-06-16 11:40:58 1686915658 41.9000 2023-06-16 11:39:58 1686915598 44.7000 2023-06-16 11:38:59 1686915539 43.0000 2023-06-16 11:37:58 1686915478 43.0000 2023-06-16 11:36:58 1686915418 43.6000 2023-06-16 11:35:58 1686915358 45.3000 2023-06-16 11:34:58 1686915298 44.2000 2023-06-16 11:33:59 1686915239 43.8000 2023-06-16 11:32:58 1686915178 44.2000 2023-06-16 11:31:58 1686915118 43.6000 2023-06-16 11:30:58 1686915058 43.6000 2023-06-16 11:29:58 1686914998 43.8000 2023-06-16 11:28:59 1686914939 43.5000 2023-06-16 11:27:58 1686914878 45.2000 2023-06-16 11:26:58 1686914818 44.3000 2023-06-16 11:25:58 1686914758 44.8000 2023-06-16 11:24:59 1686914699 45.2000 2023-06-16 11:23:58 1686914638 45.4000 2023-06-16 11:22:58 1686914578 45.5000 2023-06-16 11:21:58 1686914518 45.6000 2023-06-16 11:20:58 1686914458 45.9000 2023-06-16 11:19:59 1686914399 46.6000 2023-06-16 11:18:58 1686914338 46.4000 2023-06-16 11:17:58 1686914278 46.0000 2023-06-16 11:16:58 1686914218 45.7000 2023-06-16 11:15:58 1686914158 45.6000 2023-06-16 11:14:59 1686914099 45.0000 2023-06-16 11:13:58 1686914038 45.0000 2023-06-16 11:12:58 1686913978 45.1000 2023-06-16 11:11:58 1686913918 44.7000 2023-06-16 11:10:59 1686913859 45.8000 2023-06-16 11:09:58 1686913798 46.8000 2023-06-16 11:08:58 1686913738 46.3000 2023-06-16 11:07:58 1686913678 46.5000 2023-06-16 11:06:58 1686913618 46.5000 2023-06-16 11:05:59 1686913559 46.1000 2023-06-16 11:04:58 1686913498 45.6000 2023-06-16 11:03:58 1686913438 45.6000 2023-06-16 11:02:58 1686913378 46.6000 2023-06-16 11:01:58 1686913318 46.4000 2023-06-16 11:00:59 1686913259 45.8000 2023-06-16 10:59:58 1686913198 45.5000 2023-06-16 10:58:58 1686913138 45.6000 2023-06-16 10:57:58 1686913078 45.6000 2023-06-16 10:56:59 1686913019 47.6000 2023-06-16 10:55:58 1686912958 47.7000 2023-06-16 10:54:58 1686912898 47.6000 2023-06-16 10:53:58 1686912838 47.0000 2023-06-16 10:52:58 1686912778 47.7000 2023-06-16 10:51:59 1686912719 48.0000 2023-06-16 10:50:58 1686912658 49.4000 2023-06-16 10:49:58 1686912598 48.6000 2023-06-16 10:48:58 1686912538 48.9000 2023-06-16 10:47:58 1686912478 48.6000 2023-06-16 10:46:59 1686912419 48.3000 2023-06-16 10:45:58 1686912358 48.3000 2023-06-16 10:44:58 1686912298 48.8000 2023-06-16 10:43:58 1686912238 50.0000 2023-06-16 10:42:58 1686912178 49.6000 2023-06-16 10:41:59 1686912119 48.4000 2023-06-16 10:40:58 1686912058 48.0000 2023-06-16 10:39:58 1686911998 47.1000 2023-06-16 10:38:58 1686911938 47.2000 2023-06-16 10:37:58 1686911878 47.1000 2023-06-16 10:36:59 1686911819 47.2000 2023-06-16 10:35:58 1686911758 47.4000 2023-06-16 10:34:58 1686911698 45.8000 2023-06-16 10:33:58 1686911638 45.4000 2023-06-16 10:32:59 1686911579 45.5000 2023-06-16 10:31:58 1686911518 45.7000 2023-06-16 10:30:58 1686911458 45.7000 2023-06-16 10:29:58 1686911398 45.7000 2023-06-16 10:28:58 1686911338 46.1000 2023-06-16 10:27:59 1686911279 45.4000 2023-06-16 10:26:58 1686911218 45.5000 2023-06-16 10:25:58 1686911158 46.2000 2023-06-16 10:24:58 1686911098 45.3000 2023-06-16 10:23:59 1686911039 44.8000 2023-06-16 10:22:58 1686910978 45.6000 2023-06-16 10:21:58 1686910918 45.7000 2023-06-16 10:20:58 1686910858 46.2000 2023-06-16 10:19:58 1686910798 48.0000 2023-06-16 10:18:59 1686910739 47.9000 2023-06-16 10:17:58 1686910678 47.6000 2023-06-16 10:16:58 1686910618 47.1000 2023-06-16 10:15:58 1686910558 47.2000 2023-06-16 10:14:58 1686910498 47.2000 2023-06-16 10:13:59 1686910439 47.2000 2023-06-16 10:12:58 1686910378 47.5000 2023-06-16 10:11:58 1686910318 47.2000 2023-06-16 10:10:58 1686910258 47.5000 2023-06-16 10:09:58 1686910198 47.5000 2023-06-16 10:08:59 1686910139 46.7000 2023-06-16 10:07:58 1686910078 47.5000 2023-06-16 10:06:58 1686910018 46.1000 2023-06-16 10:05:58 1686909958 46.0000 2023-06-16 10:04:58 1686909898 46.3000 2023-06-16 10:03:59 1686909839 47.4000 2023-06-16 10:02:58 1686909778 45.8000 2023-06-16 10:01:58 1686909718 45.2000 2023-06-16 10:00:58 1686909658 47.6000 2023-06-16 09:59:59 1686909599 47.7000 2023-06-16 09:58:58 1686909538 47.9000 2023-06-16 09:57:58 1686909478 48.2000 2023-06-16 09:56:58 1686909418 46.2000 2023-06-16 09:55:58 1686909358 45.3000 2023-06-16 09:54:59 1686909299 47.2000 2023-06-16 09:53:58 1686909238 45.8000 2023-06-16 09:52:58 1686909178 47.9000 2023-06-16 09:51:58 1686909118 46.8000 2023-06-16 09:50:58 1686909058 48.3000 2023-06-16 09:49:59 1686908999 48.0000 2023-06-16 09:48:58 1686908938 48.1000 2023-06-16 09:47:58 1686908878 46.6000 2023-06-16 09:46:58 1686908818 46.3000 2023-06-16 09:45:58 1686908758 46.5000 2023-06-16 09:44:59 1686908699 48.4000 2023-06-16 09:43:58 1686908638 49.1000 2023-06-16 09:42:58 1686908578 49.7000 2023-06-16 09:41:58 1686908518 50.0000 2023-06-16 09:40:59 1686908459 49.9000 2023-06-16 09:39:58 1686908398 50.5000 2023-06-16 09:38:58 1686908338 50.7000 2023-06-16 09:37:58 1686908278 53.4000 2023-06-16 09:36:58 1686908218 52.9000 2023-06-16 09:35:59 1686908159 53.2000 2023-06-16 09:34:58 1686908098 53.6000 2023-06-16 09:33:58 1686908038 53.4000 2023-06-16 09:32:58 1686907978 53.6000 2023-06-16 09:31:58 1686907918 53.4000 2023-06-16 09:30:59 1686907859 53.6000 2023-06-16 09:29:58 1686907798 53.9000 2023-06-16 09:28:58 1686907738 54.0000 2023-06-16 09:27:58 1686907678 54.7000 2023-06-16 09:26:58 1686907618 54.8000 2023-06-16 09:25:59 1686907559 56.0000 2023-06-16 09:24:58 1686907498 56.4000 2023-06-16 09:23:58 1686907438 56.2000 2023-06-16 09:22:58 1686907378 56.5000 2023-06-16 09:21:59 1686907319 56.3000 2023-06-16 09:20:58 1686907258 56.9000 2023-06-16 09:19:58 1686907198 56.3000 2023-06-16 09:18:58 1686907138 55.7000 2023-06-16 09:17:58 1686907078 55.7000 2023-06-16 09:16:59 1686907019 55.9000 2023-06-16 09:15:58 1686906958 56.6000 2023-06-16 09:14:58 1686906898 55.7000 2023-06-16 09:13:58 1686906838 56.1000 2023-06-16 09:12:58 1686906778 56.1000 2023-06-16 09:11:59 1686906719 56.0000 2023-06-16 09:10:58 1686906658 56.5000 2023-06-16 09:09:58 1686906598 57.1000 2023-06-16 09:08:58 1686906538 57.6000 2023-06-16 09:07:59 1686906479 57.1000 2023-06-16 09:06:58 1686906418 57.0000 2023-06-16 09:05:58 1686906358 57.2000 2023-06-16 09:04:58 1686906298 57.3000 2023-06-16 09:03:58 1686906238 58.0000 2023-06-16 09:02:59 1686906179 57.8000 2023-06-16 09:01:58 1686906118 57.8000 2023-06-16 09:00:58 1686906058 57.2000 2023-06-16 08:59:58 1686905998 58.1000 2023-06-16 08:58:58 1686905938 58.3000 2023-06-16 08:57:59 1686905879 58.2000 2023-06-16 08:56:58 1686905818 58.2000 2023-06-16 08:55:58 1686905758 58.3000 2023-06-16 08:54:58 1686905698 58.5000 2023-06-16 08:53:59 1686905639 58.6000 2023-06-16 08:52:58 1686905578 58.6000 2023-06-16 08:51:58 1686905518 59.1000 2023-06-16 08:50:58 1686905458 59.4000 2023-06-16 08:49:58 1686905398 59.4000 2023-06-16 08:48:59 1686905339 59.2000 2023-06-16 08:47:58 1686905278 60.1000 2023-06-16 08:46:58 1686905218 59.8000 2023-06-16 08:45:58 1686905158 59.1000 2023-06-16 08:44:58 1686905098 58.7000 2023-06-16 08:43:59 1686905039 58.7000 2023-06-16 08:42:58 1686904978 59.0000 2023-06-16 08:41:58 1686904918 58.5000 2023-06-16 08:40:58 1686904858 58.8000 2023-06-16 08:39:58 1686904798 58.5000 2023-06-16 08:38:59 1686904739 59.5000 2023-06-16 08:37:58 1686904678 59.2000 2023-06-16 08:36:58 1686904618 59.0000 2023-06-16 08:35:58 1686904558 58.6000 2023-06-16 08:34:59 1686904499 58.9000 2023-06-16 08:33:58 1686904438 58.9000 2023-06-16 08:32:58 1686904378 59.1000 2023-06-16 08:31:58 1686904318 59.9000 2023-06-16 08:30:58 1686904258 59.8000 2023-06-16 08:29:59 1686904199 59.9000 2023-06-16 08:28:58 1686904138 59.4000 2023-06-16 08:27:58 1686904078 60.0000 2023-06-16 08:26:58 1686904018 59.9000 2023-06-16 08:25:58 1686903958 59.9000 2023-06-16 08:24:59 1686903899 60.2000 2023-06-16 08:23:58 1686903838 60.6000 2023-06-16 08:22:58 1686903778 61.1000 2023-06-16 08:21:58 1686903718 60.7000 2023-06-16 08:20:59 1686903659 60.9000 2023-06-16 08:19:58 1686903598 60.7000 2023-06-16 08:18:58 1686903538 60.6000 2023-06-16 08:17:58 1686903478 60.6000 2023-06-16 08:16:58 1686903418 60.4000 2023-06-16 08:15:59 1686903359 60.6000 2023-06-16 08:14:58 1686903298 60.7000 2023-06-16 08:13:58 1686903238 60.7000 2023-06-16 08:12:58 1686903178 61.6000 2023-06-16 08:11:58 1686903118 61.6000 2023-06-16 08:10:59 1686903059 61.7000 2023-06-16 08:09:58 1686902998 61.1000 2023-06-16 08:08:58 1686902938 61.0000 2023-06-16 08:07:58 1686902878 61.0000 2023-06-16 08:06:59 1686902819 60.9000 2023-06-16 08:05:58 1686902758 60.8000 2023-06-16 08:04:58 1686902698 61.2000 2023-06-16 08:03:58 1686902638 60.8000 2023-06-16 08:02:58 1686902578 60.6000 2023-06-16 08:01:59 1686902519 60.5000 2023-06-16 08:00:58 1686902458 60.7000 2023-06-16 07:59:58 1686902398 60.5000 2023-06-16 07:58:58 1686902338 61.5000 2023-06-16 07:57:58 1686902278 60.9000 2023-06-16 07:56:59 1686902219 61.7000 2023-06-16 07:55:58 1686902158 61.2000 2023-06-16 07:54:58 1686902098 61.0000 2023-06-16 07:53:58 1686902038 61.1000 2023-06-16 07:52:58 1686901978 61.1000 2023-06-16 07:51:59 1686901919 60.9000 2023-06-16 07:50:58 1686901858 61.7000 2023-06-16 07:49:58 1686901798 62.1000 2023-06-16 07:48:58 1686901738 62.0000 2023-06-16 07:47:59 1686901679 61.9000 2023-06-16 07:46:58 1686901618 61.7000 2023-06-16 07:45:58 1686901558 61.2000 2023-06-16 07:44:58 1686901498 61.0000 2023-06-16 07:43:58 1686901438 61.2000 2023-06-16 07:42:59 1686901379 60.8000 2023-06-16 07:41:58 1686901318 61.3000 2023-06-16 07:40:58 1686901258 61.0000 2023-06-16 07:39:58 1686901198 61.4000 2023-06-16 07:38:58 1686901138 62.3000 2023-06-16 07:37:59 1686901079 62.0000 2023-06-16 07:36:58 1686901018 62.6000 2023-06-16 07:35:58 1686900958 63.8000 2023-06-16 07:34:58 1686900898 62.9000 2023-06-16 07:33:59 1686900839 63.1000 2023-06-16 07:32:58 1686900778 62.7000 2023-06-16 07:31:58 1686900718 63.5000 2023-06-16 07:30:58 1686900658 63.3000 2023-06-16 07:29:58 1686900598 63.0000 2023-06-16 07:28:59 1686900539 63.8000 2023-06-16 07:27:58 1686900478 63.8000 2023-06-16 07:26:58 1686900418 64.2000 2023-06-16 07:25:58 1686900358 63.8000 2023-06-16 07:24:59 1686900299 63.9000 2023-06-16 07:23:58 1686900238 63.9000 2023-06-16 07:22:58 1686900178 64.9000 2023-06-16 07:21:58 1686900118 65.0000 2023-06-16 07:20:58 1686900058 64.7000 2023-06-16 07:19:59 1686899999 65.3000 2023-06-16 07:18:58 1686899938 64.8000 2023-06-16 07:17:58 1686899878 65.1000 2023-06-16 07:16:58 1686899818 64.9000 2023-06-16 07:15:58 1686899758 64.9000 2023-06-16 07:14:59 1686899699 64.7000 2023-06-16 07:13:58 1686899638 65.2000 2023-06-16 07:12:58 1686899578 65.5000 2023-06-16 07:11:58 1686899518 65.5000 2023-06-16 07:10:58 1686899458 65.6000 2023-06-16 07:09:59 1686899399 65.3000 2023-06-16 07:08:58 1686899338 66.5000 2023-06-16 07:07:58 1686899278 65.9000 2023-06-16 07:06:58 1686899218 65.4000 2023-06-16 07:05:59 1686899159 65.4000 2023-06-16 07:04:58 1686899098 65.9000 2023-06-16 07:03:58 1686899038 65.6000 2023-06-16 07:02:58 1686898978 66.0000 2023-06-16 07:01:58 1686898918 66.9000 2023-06-16 07:00:59 1686898859 66.8000 2023-06-16 06:59:58 1686898798 66.9000 2023-06-16 06:58:58 1686898738 68.0000 2023-06-16 06:57:58 1686898678 67.2000 2023-06-16 06:56:58 1686898618 67.4000 2023-06-16 06:55:59 1686898559 66.8000 2023-06-16 06:54:58 1686898498 66.8000 2023-06-16 06:53:58 1686898438 67.5000 2023-06-16 06:52:58 1686898378 67.2000 2023-06-16 06:51:59 1686898319 67.7000 2023-06-16 06:50:58 1686898258 67.2000 2023-06-16 06:49:58 1686898198 67.4000 2023-06-16 06:48:58 1686898138 67.1000 2023-06-16 06:47:58 1686898078 67.3000 2023-06-16 06:46:59 1686898019 67.2000 2023-06-16 06:45:58 1686897958 67.3000 2023-06-16 06:44:58 1686897898 67.0000 2023-06-16 06:43:58 1686897838 67.5000 2023-06-16 06:42:58 1686897778 67.1000 2023-06-16 06:41:59 1686897719 67.3000 2023-06-16 06:40:58 1686897658 67.5000 2023-06-16 06:39:58 1686897598 66.9000 2023-06-16 06:38:58 1686897538 66.7000 2023-06-16 06:37:58 1686897478 66.9000 2023-06-16 06:36:59 1686897419 67.3000 2023-06-16 06:35:58 1686897358 67.2000 2023-06-16 06:34:58 1686897298 67.8000 2023-06-16 06:33:58 1686897238 67.3000 2023-06-16 06:32:59 1686897179 67.2000 2023-06-16 06:31:58 1686897118 67.1000 2023-06-16 06:30:58 1686897058 66.6000 2023-06-16 06:29:58 1686896998 66.8000 2023-06-16 06:28:58 1686896938 66.7000 2023-06-16 06:27:59 1686896879 66.9000 2023-06-16 06:26:58 1686896818 67.0000 2023-06-16 06:25:58 1686896758 67.8000 2023-06-16 06:24:58 1686896698 67.5000 2023-06-16 06:23:58 1686896638 67.5000 2023-06-16 06:22:59 1686896579 67.3000 2023-06-16 06:21:58 1686896518 67.5000 2023-06-16 06:20:58 1686896458 68.3000 2023-06-16 06:19:58 1686896398 67.6000 2023-06-16 06:18:59 1686896339 69.1000 2023-06-16 06:17:58 1686896278 68.9000 2023-06-16 06:16:58 1686896218 68.7000 2023-06-16 06:15:58 1686896158 68.3000 2023-06-16 06:14:58 1686896098 68.4000 2023-06-16 06:13:59 1686896039 70.0000 2023-06-16 06:12:58 1686895978 69.5000 2023-06-16 06:11:58 1686895918 69.3000 2023-06-16 06:10:58 1686895858 69.4000 2023-06-16 06:09:58 1686895798 70.3000 2023-06-16 06:08:59 1686895739 69.3000 2023-06-16 06:07:58 1686895678 69.0000 2023-06-16 06:06:58 1686895618 70.2000 2023-06-16 06:05:58 1686895558 72.0000 2023-06-16 06:04:58 1686895498 72.2000 2023-06-16 06:03:59 1686895439 71.9000 2023-06-16 06:02:58 1686895378 71.5000 2023-06-16 06:01:58 1686895318 71.9000 2023-06-16 06:00:58 1686895258 71.3000 2023-06-16 05:59:58 1686895198 71.2000 2023-06-16 05:58:59 1686895139 71.4000 2023-06-16 05:57:58 1686895078 72.3000 2023-06-16 05:56:58 1686895018 74.0000 2023-06-16 05:55:58 1686894958 73.8000 2023-06-16 05:54:59 1686894899 75.3000 2023-06-16 05:53:58 1686894838 74.9000 2023-06-16 05:52:58 1686894778 74.7000 2023-06-16 05:51:58 1686894718 74.4000 2023-06-16 05:50:58 1686894658 74.3000 2023-06-16 05:49:59 1686894599 74.9000 2023-06-16 05:48:58 1686894538 73.9000 2023-06-16 05:47:58 1686894478 73.4000 2023-06-16 05:46:58 1686894418 74.1000 2023-06-16 05:45:59 1686894359 74.3000 2023-06-16 05:44:58 1686894298 74.6000 2023-06-16 05:43:58 1686894238 75.2000 2023-06-16 05:42:58 1686894178 75.9000 2023-06-16 05:41:58 1686894118 75.6000 2023-06-16 05:40:59 1686894059 74.9000 2023-06-16 05:39:58 1686893998 75.9000 2023-06-16 05:38:58 1686893938 76.4000 2023-06-16 05:37:58 1686893878 76.3000 2023-06-16 05:36:58 1686893818 77.1000 2023-06-16 05:35:59 1686893759 76.1000 2023-06-16 05:34:58 1686893698 76.7000 2023-06-16 05:33:58 1686893638 76.6000 2023-06-16 05:32:58 1686893578 76.1000 2023-06-16 05:31:59 1686893519 76.2000 2023-06-16 05:30:58 1686893458 76.1000 2023-06-16 05:29:58 1686893398 76.2000 2023-06-16 05:28:58 1686893338 76.5000 2023-06-16 05:27:58 1686893278 76.2000 2023-06-16 05:26:59 1686893219 75.9000 2023-06-16 05:25:58 1686893158 75.6000 2023-06-16 05:24:58 1686893098 76.5000 2023-06-16 05:23:58 1686893038 76.1000 2023-06-16 05:22:58 1686892978 77.1000 2023-06-16 05:21:59 1686892919 77.5000 2023-06-16 05:20:58 1686892858 77.8000 2023-06-16 05:19:58 1686892798 78.2000 2023-06-16 05:18:58 1686892738 78.1000 2023-06-16 05:17:59 1686892679 79.1000 2023-06-16 05:16:58 1686892618 78.5000 2023-06-16 05:15:58 1686892558 78.3000 2023-06-16 05:14:58 1686892498 78.4000 2023-06-16 05:13:58 1686892438 78.4000 2023-06-16 05:12:59 1686892379 79.5000 2023-06-16 05:11:58 1686892318 79.2000 2023-06-16 05:10:58 1686892258 78.9000 2023-06-16 05:09:58 1686892198 78.7000 2023-06-16 05:08:58 1686892138 77.5000 2023-06-16 05:07:59 1686892079 77.4000 2023-06-16 05:06:58 1686892018 77.2000 2023-06-16 05:05:58 1686891958 76.6000 2023-06-16 05:04:58 1686891898 76.5000 2023-06-16 05:03:58 1686891838 76.5000 2023-06-16 05:02:59 1686891779 77.4000 2023-06-16 05:01:58 1686891718 78.0000 2023-06-16 05:00:58 1686891658 78.6000 2023-06-16 04:59:58 1686891598 78.9000 2023-06-16 04:58:59 1686891539 78.8000 2023-06-16 04:57:58 1686891478 79.4000 2023-06-16 04:56:58 1686891418 79.6000 2023-06-16 04:55:58 1686891358 79.7000 2023-06-16 04:54:58 1686891298 80.3000 2023-06-16 04:53:59 1686891239 81.2000 2023-06-16 04:52:58 1686891178 81.6000 2023-06-16 04:51:58 1686891118 81.8000 2023-06-16 04:50:58 1686891058 81.4000 2023-06-16 04:49:58 1686890998 81.6000 2023-06-16 04:48:59 1686890939 81.7000 2023-06-16 04:47:58 1686890878 81.8000 2023-06-16 04:46:58 1686890818 81.8000 2023-06-16 04:45:58 1686890758 81.6000 2023-06-16 04:44:59 1686890699 81.1000 2023-06-16 04:43:58 1686890638 81.0000 2023-06-16 04:42:58 1686890578 80.6000 2023-06-16 04:41:58 1686890518 80.4000 2023-06-16 04:40:58 1686890458 80.3000 2023-06-16 04:39:59 1686890399 80.0000 2023-06-16 04:38:58 1686890338 80.4000 2023-06-16 04:37:58 1686890278 80.0000 2023-06-16 04:36:58 1686890218 80.8000 2023-06-16 04:35:58 1686890158 80.9000 2023-06-16 04:34:59 1686890099 80.9000 2023-06-16 04:33:58 1686890038 80.5000 2023-06-16 04:32:58 1686889978 80.0000 2023-06-16 04:31:58 1686889918 79.6000 2023-06-16 04:30:59 1686889859 79.6000 2023-06-16 04:29:58 1686889798 79.4000 2023-06-16 04:28:58 1686889738 79.3000 2023-06-16 04:27:58 1686889678 79.1000 2023-06-16 04:26:58 1686889618 78.6000 2023-06-16 04:25:59 1686889559 78.8000 2023-06-16 04:24:58 1686889498 78.7000 2023-06-16 04:23:58 1686889438 78.6000 2023-06-16 04:22:58 1686889378 78.2000 2023-06-16 04:21:58 1686889318 78.1000 2023-06-16 04:20:59 1686889259 78.5000 2023-06-16 04:19:58 1686889198 77.9000 2023-06-16 04:18:58 1686889138 78.1000 2023-06-16 04:17:58 1686889078 78.2000 2023-06-16 04:16:58 1686889018 78.2000 2023-06-16 04:15:59 1686888959 78.5000 2023-06-16 04:14:58 1686888898 78.4000 2023-06-16 04:13:58 1686888838 78.5000 2023-06-16 04:12:58 1686888778 78.4000 2023-06-16 04:11:59 1686888719 78.7000 2023-06-16 04:10:58 1686888658 78.6000 2023-06-16 04:09:58 1686888598 78.6000 2023-06-16 04:08:58 1686888538 78.3000 2023-06-16 04:07:58 1686888478 78.3000 2023-06-16 04:06:59 1686888419 78.4000 2023-06-16 04:05:58 1686888358 78.2000 2023-06-16 04:04:58 1686888298 78.2000 2023-06-16 04:03:58 1686888238 78.1000 2023-06-16 04:02:58 1686888178 78.1000 2023-06-16 04:01:59 1686888119 77.7000 2023-06-16 04:00:58 1686888058 77.8000 2023-06-16 03:59:58 1686887998 77.7000 2023-06-16 03:58:58 1686887938 77.9000 2023-06-16 03:57:59 1686887879 78.2000 2023-06-16 03:56:58 1686887818 78.7000 2023-06-16 03:55:58 1686887758 79.0000 2023-06-16 03:54:58 1686887698 79.6000 2023-06-16 03:53:58 1686887638 80.2000 2023-06-16 03:52:59 1686887579 80.8000 2023-06-16 03:51:58 1686887518 81.8000 2023-06-16 03:50:58 1686887458 82.0000 2023-06-16 03:49:58 1686887398 82.1000 2023-06-16 03:48:58 1686887338 81.7000 2023-06-16 03:47:59 1686887279 81.2000 2023-06-16 03:46:58 1686887218 80.5000 2023-06-16 03:45:58 1686887158 79.9000 2023-06-16 03:44:58 1686887098 79.6000 2023-06-16 03:43:59 1686887039 80.0000 2023-06-16 03:42:58 1686886978 80.0000 2023-06-16 03:41:58 1686886918 80.0000 2023-06-16 03:40:58 1686886858 80.0000 2023-06-16 03:39:58 1686886798 80.0000 2023-06-16 03:38:59 1686886739 80.0000 2023-06-16 03:37:58 1686886678 79.6000 2023-06-16 03:36:58 1686886618 78.9000 2023-06-16 03:35:58 1686886558 78.6000 2023-06-16 03:34:58 1686886498 78.4000 2023-06-16 03:33:59 1686886439 78.4000 2023-06-16 03:32:58 1686886378 78.5000 2023-06-16 03:31:58 1686886318 78.5000 2023-06-16 03:30:58 1686886258 78.5000 2023-06-16 03:29:58 1686886198 78.6000 2023-06-16 03:28:59 1686886139 78.7000 2023-06-16 03:27:58 1686886078 78.9000 2023-06-16 03:26:58 1686886018 79.0000 2023-06-16 03:25:58 1686885958 79.0000 2023-06-16 03:24:59 1686885899 78.9000 2023-06-16 03:23:58 1686885838 78.8000 2023-06-16 03:22:58 1686885778 78.8000 2023-06-16 03:21:58 1686885718 78.5000 2023-06-16 03:20:58 1686885658 78.3000 2023-06-16 03:19:59 1686885599 77.8000 2023-06-16 03:18:58 1686885538 77.4000 2023-06-16 03:17:58 1686885478 76.8000 2023-06-16 03:16:58 1686885418 76.5000 2023-06-16 03:15:58 1686885358 76.2000 2023-06-16 03:14:59 1686885299 75.9000 2023-06-16 03:13:58 1686885238 75.9000 2023-06-16 03:12:58 1686885178 76.0000 2023-06-16 03:11:58 1686885118 75.9000 2023-06-16 03:10:59 1686885059 75.9000 2023-06-16 03:09:58 1686884998 76.0000 2023-06-16 03:08:58 1686884938 76.0000 2023-06-16 03:07:58 1686884878 76.0000 2023-06-16 03:06:58 1686884818 76.2000 2023-06-16 03:05:59 1686884759 76.0000 2023-06-16 03:04:58 1686884698 76.2000 2023-06-16 03:03:58 1686884638 76.3000 2023-06-16 03:02:58 1686884578 76.2000 2023-06-16 03:01:58 1686884518 76.2000 2023-06-16 03:00:59 1686884459 76.2000 2023-06-16 02:59:58 1686884398 76.2000 2023-06-16 02:58:58 1686884338 76.4000 2023-06-16 02:57:58 1686884278 76.3000 2023-06-16 02:56:59 1686884219 76.3000 2023-06-16 02:55:58 1686884158 76.2000 2023-06-16 02:54:58 1686884098 76.2000 2023-06-16 02:53:58 1686884038 76.1000 2023-06-16 02:52:58 1686883978 76.1000 2023-06-16 02:51:59 1686883919 75.9000 2023-06-16 02:50:58 1686883858 76.0000 2023-06-16 02:49:58 1686883798 75.9000 2023-06-16 02:48:58 1686883738 75.7000 2023-06-16 02:47:58 1686883678 75.5000 2023-06-16 02:46:59 1686883619 75.4000 2023-06-16 02:45:58 1686883558 75.5000 2023-06-16 02:44:58 1686883498 75.4000 2023-06-16 02:43:58 1686883438 75.6000 2023-06-16 02:42:58 1686883378 75.7000 2023-06-16 02:41:59 1686883319 75.8000 2023-06-16 02:40:58 1686883258 76.0000 2023-06-16 02:39:58 1686883198 76.4000 2023-06-16 02:38:58 1686883138 76.9000 2023-06-16 02:37:59 1686883079 77.6000 2023-06-16 02:36:58 1686883018 78.2000 2023-06-16 02:35:58 1686882958 78.5000 2023-06-16 02:34:58 1686882898 78.7000 2023-06-16 02:33:58 1686882838 78.9000 2023-06-16 02:32:59 1686882779 79.3000 2023-06-16 02:31:58 1686882718 79.5000 2023-06-16 02:30:58 1686882658 79.5000 2023-06-16 02:29:58 1686882598 79.6000 2023-06-16 02:28:58 1686882538 79.8000 2023-06-16 02:27:59 1686882479 79.9000 2023-06-16 02:26:58 1686882418 80.0000 2023-06-16 02:25:58 1686882358 80.0000 2023-06-16 02:24:58 1686882298 80.1000 2023-06-16 02:23:59 1686882239 80.0000 2023-06-16 02:21:58 1686882118 80.0000 2023-06-16 02:21:58 1686882118 80.0000 2023-06-16 02:20:58 1686882058 79.7000 2023-06-16 02:19:58 1686881998 79.5000 2023-06-16 02:18:59 1686881939 79.3000 2023-06-16 02:17:58 1686881878 79.3000 2023-06-16 02:16:58 1686881818 79.2000 2023-06-16 02:15:58 1686881758 79.0000 2023-06-16 02:14:58 1686881698 78.9000 2023-06-16 02:13:59 1686881639 78.6000 2023-06-16 02:12:58 1686881578 78.4000 2023-06-16 02:11:58 1686881518 78.2000 2023-06-16 02:10:58 1686881458 78.2000 2023-06-16 02:09:58 1686881398 78.4000 2023-06-16 02:08:59 1686881339 78.5000 2023-06-16 02:07:58 1686881278 79.0000 2023-06-16 02:06:58 1686881218 79.1000 2023-06-16 02:05:58 1686881158 79.1000 2023-06-16 02:04:59 1686881099 79.1000 2023-06-16 02:03:58 1686881038 79.1000 2023-06-16 02:02:58 1686880978 79.1000 2023-06-16 02:01:58 1686880918 79.1000 2023-06-16 02:00:58 1686880858 79.2000 2023-06-16 01:59:59 1686880799 79.5000 2023-06-16 01:58:58 1686880738 79.7000 2023-06-16 01:57:58 1686880678 80.1000 2023-06-16 01:56:58 1686880618 80.1000 2023-06-16 01:55:58 1686880558 80.4000 2023-06-16 01:54:59 1686880499 80.5000 2023-06-16 01:53:58 1686880438 80.4000 2023-06-16 01:52:58 1686880378 80.4000 2023-06-16 01:51:58 1686880318 80.5000 2023-06-16 01:50:59 1686880259 80.2000 2023-06-16 01:49:58 1686880198 80.4000 2023-06-16 01:48:58 1686880138 80.4000 2023-06-16 01:47:58 1686880078 80.1000 2023-06-16 01:46:58 1686880018 79.4000 2023-06-16 01:45:59 1686879959 79.1000 2023-06-16 01:44:58 1686879898 78.7000 2023-06-16 01:43:58 1686879838 78.9000 2023-06-16 01:42:58 1686879778 78.4000 2023-06-16 01:41:58 1686879718 78.1000 2023-06-16 01:40:59 1686879659 77.6000 2023-06-16 01:39:58 1686879598 77.5000 2023-06-16 01:38:58 1686879538 77.6000 2023-06-16 01:37:58 1686879478 77.7000 2023-06-16 01:36:59 1686879419 77.7000 2023-06-16 01:35:58 1686879358 77.7000 2023-06-16 01:34:58 1686879298 77.5000 2023-06-16 01:33:58 1686879238 77.1000 2023-06-16 01:32:58 1686879178 76.8000 2023-06-16 01:31:59 1686879119 76.8000 2023-06-16 01:30:58 1686879058 76.9000 2023-06-16 01:29:58 1686878998 76.8000 2023-06-16 01:28:58 1686878938 76.5000 2023-06-16 01:27:58 1686878878 76.6000 2023-06-16 01:26:59 1686878819 77.3000 2023-06-16 01:25:58 1686878758 77.6000 2023-06-16 01:24:58 1686878698 77.9000 2023-06-16 01:23:58 1686878638 78.2000 2023-06-16 01:22:59 1686878579 78.5000 2023-06-16 01:21:58 1686878518 78.5000 2023-06-16 01:20:58 1686878458 78.4000 2023-06-16 01:19:58 1686878398 78.5000 2023-06-16 01:18:58 1686878338 78.7000 2023-06-16 01:17:59 1686878279 79.0000 2023-06-16 01:16:58 1686878218 78.7000 2023-06-16 01:15:58 1686878158 78.6000 2023-06-16 01:14:58 1686878098 78.7000 2023-06-16 01:13:58 1686878038 78.8000 2023-06-16 01:12:59 1686877979 79.2000 2023-06-16 01:11:58 1686877918 79.7000 2023-06-16 01:10:58 1686877858 80.1000 2023-06-16 01:09:58 1686877798 80.4000 2023-06-16 01:08:59 1686877739 80.8000 2023-06-16 01:07:58 1686877678 80.2000 2023-06-16 01:06:58 1686877618 78.6000 2023-06-16 01:05:58 1686877558 77.2000 2023-06-16 01:04:58 1686877498 75.8000 2023-06-16 01:03:59 1686877439 78.6000 2023-06-16 01:02:58 1686877378 78.8000 2023-06-16 01:01:58 1686877318 78.9000 2023-06-16 01:00:58 1686877258 79.2000 2023-06-16 00:59:58 1686877198 79.4000 2023-06-16 00:58:59 1686877139 79.5000 2023-06-16 00:57:58 1686877078 79.9000 2023-06-16 00:56:58 1686877018 79.8000 2023-06-16 00:55:58 1686876958 79.5000 2023-06-16 00:54:58 1686876898 79.0000 2023-06-16 00:53:59 1686876839 78.7000 2023-06-16 00:52:58 1686876778 78.5000 2023-06-16 00:51:58 1686876718 78.4000 2023-06-16 00:50:58 1686876658 78.4000 2023-06-16 00:49:59 1686876599 78.2000 2023-06-16 00:48:58 1686876538 78.0000 2023-06-16 00:47:58 1686876478 77.7000 2023-06-16 00:46:58 1686876418 77.4000 2023-06-16 00:45:58 1686876358 77.3000 2023-06-16 00:44:59 1686876299 76.9000 2023-06-16 00:43:58 1686876238 76.5000 2023-06-16 00:42:58 1686876178 76.2000 2023-06-16 00:41:58 1686876118 76.2000 2023-06-16 00:40:58 1686876058 76.5000 2023-06-16 00:39:59 1686875999 76.5000 2023-06-16 00:38:58 1686875938 76.6000 2023-06-16 00:37:58 1686875878 76.5000 2023-06-16 00:36:58 1686875818 76.2000 2023-06-16 00:35:59 1686875759 76.5000 2023-06-16 00:34:58 1686875698 76.6000 2023-06-16 00:33:58 1686875638 76.8000 2023-06-16 00:32:58 1686875578 77.1000 2023-06-16 00:31:58 1686875518 77.2000 2023-06-16 00:30:59 1686875459 77.4000 2023-06-16 00:29:58 1686875398 77.4000 2023-06-16 00:28:58 1686875338 77.4000 2023-06-16 00:27:58 1686875278 77.5000 2023-06-16 00:26:59 1686875219 77.3000 2023-06-16 00:25:58 1686875158 77.6000 2023-06-16 00:24:58 1686875098 77.6000 2023-06-16 00:23:58 1686875038 77.7000 2023-06-16 00:22:58 1686874978 77.4000 2023-06-16 00:21:59 1686874919 77.4000 2023-06-16 00:20:58 1686874858 77.2000 2023-06-16 00:19:58 1686874798 76.8000 2023-06-16 00:18:58 1686874738 76.4000 2023-06-16 00:17:58 1686874678 76.0000 2023-06-16 00:16:59 1686874619 75.5000 2023-06-16 00:15:58 1686874558 75.3000 2023-06-16 00:14:58 1686874498 75.1000 2023-06-16 00:13:58 1686874438 75.0000 2023-06-16 00:12:59 1686874379 74.9000 2023-06-16 00:11:58 1686874318 74.7000 2023-06-16 00:10:58 1686874258 74.8000 2023-06-16 00:09:58 1686874198 74.8000 2023-06-16 00:08:58 1686874138 74.6000 2023-06-16 00:07:59 1686874079 74.6000 2023-06-16 00:06:58 1686874018 74.3000 2023-06-16 00:05:58 1686873958 74.2000 2023-06-16 00:04:58 1686873898 74.1000 2023-06-16 00:03:58 1686873838 74.0000 2023-06-16 00:02:59 1686873779 74.1000 2023-06-16 00:01:58 1686873718 74.0000 2023-06-16 00:00:58 1686873658 74.1000