#Date Unixtime Value #------------------------------------------------- 2023-06-13 23:59:58 1686700798 90.3000 2023-06-13 23:58:58 1686700738 90.3000 2023-06-13 23:57:58 1686700678 90.2000 2023-06-13 23:56:59 1686700619 90.1000 2023-06-13 23:55:58 1686700558 89.8000 2023-06-13 23:54:58 1686700498 89.8000 2023-06-13 23:53:58 1686700438 89.6000 2023-06-13 23:52:59 1686700379 89.6000 2023-06-13 23:51:58 1686700318 89.6000 2023-06-13 23:50:58 1686700258 89.6000 2023-06-13 23:49:58 1686700198 89.7000 2023-06-13 23:48:58 1686700138 89.4000 2023-06-13 23:47:59 1686700079 89.3000 2023-06-13 23:46:58 1686700018 89.1000 2023-06-13 23:45:58 1686699958 88.8000 2023-06-13 23:44:58 1686699898 88.0000 2023-06-13 23:43:58 1686699838 86.7000 2023-06-13 23:42:59 1686699779 85.1000 2023-06-13 23:41:58 1686699718 83.6000 2023-06-13 23:40:58 1686699658 83.1000 2023-06-13 23:39:58 1686699598 83.1000 2023-06-13 23:38:59 1686699539 83.8000 2023-06-13 23:37:58 1686699478 84.9000 2023-06-13 23:36:58 1686699418 85.2000 2023-06-13 23:35:58 1686699358 85.7000 2023-06-13 23:34:58 1686699298 85.7000 2023-06-13 23:33:59 1686699239 85.6000 2023-06-13 23:32:58 1686699178 85.5000 2023-06-13 23:31:58 1686699118 85.7000 2023-06-13 23:30:58 1686699058 85.8000 2023-06-13 23:29:58 1686698998 85.9000 2023-06-13 23:28:59 1686698939 85.6000 2023-06-13 23:27:58 1686698878 85.7000 2023-06-13 23:26:58 1686698818 85.6000 2023-06-13 23:25:58 1686698758 85.4000 2023-06-13 23:24:58 1686698698 85.8000 2023-06-13 23:23:59 1686698639 85.9000 2023-06-13 23:22:58 1686698578 86.4000 2023-06-13 23:21:58 1686698518 86.6000 2023-06-13 23:20:58 1686698458 86.6000 2023-06-13 23:19:59 1686698399 86.5000 2023-06-13 23:18:58 1686698338 86.6000 2023-06-13 23:17:58 1686698278 86.7000 2023-06-13 23:16:58 1686698218 86.6000 2023-06-13 23:15:58 1686698158 86.5000 2023-06-13 23:14:59 1686698099 86.5000 2023-06-13 23:13:58 1686698038 86.4000 2023-06-13 23:12:58 1686697978 86.8000 2023-06-13 23:11:58 1686697918 86.9000 2023-06-13 23:10:58 1686697858 86.9000 2023-06-13 23:09:59 1686697799 87.0000 2023-06-13 23:08:58 1686697738 87.0000 2023-06-13 23:07:58 1686697678 86.9000 2023-06-13 23:06:58 1686697618 86.8000 2023-06-13 23:05:59 1686697559 86.7000 2023-06-13 23:04:58 1686697498 86.1000 2023-06-13 23:03:58 1686697438 85.9000 2023-06-13 23:02:58 1686697378 86.0000 2023-06-13 23:01:58 1686697318 86.4000 2023-06-13 23:00:59 1686697259 87.0000 2023-06-13 22:59:58 1686697198 87.8000 2023-06-13 22:58:58 1686697138 88.6000 2023-06-13 22:57:58 1686697078 88.7000 2023-06-13 22:56:58 1686697018 88.6000 2023-06-13 22:55:59 1686696959 88.8000 2023-06-13 22:54:58 1686696898 88.7000 2023-06-13 22:53:58 1686696838 89.0000 2023-06-13 22:52:58 1686696778 89.1000 2023-06-13 22:51:58 1686696718 88.9000 2023-06-13 22:50:59 1686696659 89.0000 2023-06-13 22:49:58 1686696598 88.9000 2023-06-13 22:48:58 1686696538 88.8000 2023-06-13 22:47:58 1686696478 88.7000 2023-06-13 22:46:59 1686696419 88.7000 2023-06-13 22:45:58 1686696358 88.5000 2023-06-13 22:44:58 1686696298 88.4000 2023-06-13 22:43:58 1686696238 88.3000 2023-06-13 22:42:58 1686696178 87.9000 2023-06-13 22:41:59 1686696119 87.7000 2023-06-13 22:40:58 1686696058 87.4000 2023-06-13 22:39:58 1686695998 87.3000 2023-06-13 22:38:58 1686695938 87.2000 2023-06-13 22:37:58 1686695878 87.4000 2023-06-13 22:36:59 1686695819 87.5000 2023-06-13 22:35:58 1686695758 87.5000 2023-06-13 22:34:58 1686695698 87.7000 2023-06-13 22:33:58 1686695638 87.6000 2023-06-13 22:32:59 1686695579 87.7000 2023-06-13 22:31:58 1686695518 87.6000 2023-06-13 22:30:58 1686695458 87.6000 2023-06-13 22:29:58 1686695398 87.5000 2023-06-13 22:28:58 1686695338 87.5000 2023-06-13 22:27:59 1686695279 87.4000 2023-06-13 22:26:58 1686695218 87.4000 2023-06-13 22:25:58 1686695158 87.3000 2023-06-13 22:24:58 1686695098 87.0000 2023-06-13 22:23:58 1686695038 87.2000 2023-06-13 22:22:59 1686694979 86.9000 2023-06-13 22:21:58 1686694918 86.7000 2023-06-13 22:20:58 1686694858 86.7000 2023-06-13 22:19:58 1686694798 86.8000 2023-06-13 22:18:59 1686694739 86.7000 2023-06-13 22:17:58 1686694678 86.8000 2023-06-13 22:16:58 1686694618 86.8000 2023-06-13 22:15:58 1686694558 87.2000 2023-06-13 22:14:58 1686694498 86.8000 2023-06-13 22:13:59 1686694439 87.2000 2023-06-13 22:12:58 1686694378 87.0000 2023-06-13 22:11:58 1686694318 87.0000 2023-06-13 22:10:58 1686694258 86.8000 2023-06-13 22:09:58 1686694198 86.8000 2023-06-13 22:08:59 1686694139 86.9000 2023-06-13 22:07:58 1686694078 86.9000 2023-06-13 22:06:58 1686694018 87.0000 2023-06-13 22:05:58 1686693958 86.9000 2023-06-13 22:04:59 1686693899 87.0000 2023-06-13 22:03:58 1686693838 86.9000 2023-06-13 22:02:58 1686693778 86.8000 2023-06-13 22:01:58 1686693718 86.7000 2023-06-13 22:00:58 1686693658 86.4000 2023-06-13 21:59:59 1686693599 85.8000 2023-06-13 21:58:58 1686693538 85.6000 2023-06-13 21:57:58 1686693478 85.1000 2023-06-13 21:56:58 1686693418 84.7000 2023-06-13 21:55:59 1686693359 84.7000 2023-06-13 21:54:58 1686693298 84.7000 2023-06-13 21:53:58 1686693238 85.2000 2023-06-13 21:52:58 1686693178 85.0000 2023-06-13 21:51:58 1686693118 85.1000 2023-06-13 21:50:59 1686693059 85.2000 2023-06-13 21:49:58 1686692998 85.5000 2023-06-13 21:48:58 1686692938 85.5000 2023-06-13 21:47:58 1686692878 85.5000 2023-06-13 21:46:58 1686692818 85.1000 2023-06-13 21:45:59 1686692759 85.1000 2023-06-13 21:44:58 1686692698 85.6000 2023-06-13 21:43:58 1686692638 85.6000 2023-06-13 21:42:58 1686692578 85.7000 2023-06-13 21:41:58 1686692518 85.9000 2023-06-13 21:40:59 1686692459 85.8000 2023-06-13 21:39:58 1686692398 85.8000 2023-06-13 21:38:58 1686692338 85.8000 2023-06-13 21:37:58 1686692278 86.0000 2023-06-13 21:36:59 1686692219 85.8000 2023-06-13 21:35:58 1686692158 85.7000 2023-06-13 21:34:58 1686692098 85.4000 2023-06-13 21:33:58 1686692038 85.2000 2023-06-13 21:32:58 1686691978 84.9000 2023-06-13 21:31:59 1686691919 84.7000 2023-06-13 21:30:58 1686691858 84.4000 2023-06-13 21:29:58 1686691798 84.1000 2023-06-13 21:28:58 1686691738 84.1000 2023-06-13 21:27:58 1686691678 83.9000 2023-06-13 21:26:59 1686691619 83.9000 2023-06-13 21:25:58 1686691558 83.6000 2023-06-13 21:24:58 1686691498 83.8000 2023-06-13 21:23:58 1686691438 83.8000 2023-06-13 21:22:59 1686691379 83.8000 2023-06-13 21:21:58 1686691318 83.9000 2023-06-13 21:20:58 1686691258 83.8000 2023-06-13 21:19:58 1686691198 83.8000 2023-06-13 21:18:58 1686691138 83.8000 2023-06-13 21:17:59 1686691079 83.9000 2023-06-13 21:16:58 1686691018 83.9000 2023-06-13 21:15:58 1686690958 84.2000 2023-06-13 21:14:58 1686690898 84.4000 2023-06-13 21:13:58 1686690838 84.7000 2023-06-13 21:12:59 1686690779 85.3000 2023-06-13 21:11:58 1686690718 85.6000 2023-06-13 21:10:58 1686690658 85.8000 2023-06-13 21:09:58 1686690598 85.9000 2023-06-13 21:08:59 1686690539 86.2000 2023-06-13 21:07:58 1686690478 86.4000 2023-06-13 21:06:58 1686690418 86.6000 2023-06-13 21:05:58 1686690358 86.6000 2023-06-13 21:04:58 1686690298 86.4000 2023-06-13 21:03:59 1686690239 86.4000 2023-06-13 21:02:58 1686690178 86.3000 2023-06-13 21:01:58 1686690118 85.8000 2023-06-13 21:00:58 1686690058 85.8000 2023-06-13 20:59:58 1686689998 85.6000 2023-06-13 20:58:59 1686689939 85.6000 2023-06-13 20:57:58 1686689878 85.4000 2023-06-13 20:56:58 1686689818 85.5000 2023-06-13 20:55:58 1686689758 85.6000 2023-06-13 20:54:58 1686689698 85.3000 2023-06-13 20:53:59 1686689639 85.5000 2023-06-13 20:52:58 1686689578 85.4000 2023-06-13 20:51:58 1686689518 85.3000 2023-06-13 20:50:58 1686689458 85.5000 2023-06-13 20:49:59 1686689399 85.2000 2023-06-13 20:48:58 1686689338 85.3000 2023-06-13 20:47:58 1686689278 85.6000 2023-06-13 20:46:58 1686689218 85.5000 2023-06-13 20:45:58 1686689158 85.4000 2023-06-13 20:44:59 1686689099 85.3000 2023-06-13 20:43:58 1686689038 85.5000 2023-06-13 20:42:58 1686688978 85.5000 2023-06-13 20:41:58 1686688918 85.3000 2023-06-13 20:40:58 1686688858 85.4000 2023-06-13 20:39:59 1686688799 85.4000 2023-06-13 20:38:58 1686688738 85.5000 2023-06-13 20:37:58 1686688678 85.5000 2023-06-13 20:36:58 1686688618 85.5000 2023-06-13 20:35:59 1686688559 85.6000 2023-06-13 20:34:58 1686688498 85.5000 2023-06-13 20:33:58 1686688438 85.4000 2023-06-13 20:32:58 1686688378 85.4000 2023-06-13 20:31:58 1686688318 85.1000 2023-06-13 20:30:59 1686688259 85.0000 2023-06-13 20:29:58 1686688198 84.9000 2023-06-13 20:28:58 1686688138 84.8000 2023-06-13 20:27:58 1686688078 84.7000 2023-06-13 20:26:58 1686688018 84.5000 2023-06-13 20:25:59 1686687959 84.3000 2023-06-13 20:24:58 1686687898 84.3000 2023-06-13 20:23:58 1686687838 84.3000 2023-06-13 20:22:58 1686687778 84.2000 2023-06-13 20:21:59 1686687719 84.2000 2023-06-13 20:20:58 1686687658 84.0000 2023-06-13 20:19:58 1686687598 84.0000 2023-06-13 20:18:58 1686687538 84.0000 2023-06-13 20:17:58 1686687478 83.9000 2023-06-13 20:16:59 1686687419 83.8000 2023-06-13 20:15:58 1686687358 83.6000 2023-06-13 20:14:58 1686687298 83.6000 2023-06-13 20:13:58 1686687238 83.5000 2023-06-13 20:12:58 1686687178 83.4000 2023-06-13 20:11:59 1686687119 83.3000 2023-06-13 20:10:58 1686687058 83.4000 2023-06-13 20:09:58 1686686998 83.3000 2023-06-13 20:08:58 1686686938 83.2000 2023-06-13 20:07:59 1686686879 83.1000 2023-06-13 20:06:58 1686686818 83.2000 2023-06-13 20:05:58 1686686758 83.1000 2023-06-13 20:04:58 1686686698 83.0000 2023-06-13 20:03:58 1686686638 82.9000 2023-06-13 20:02:59 1686686579 83.0000 2023-06-13 20:01:58 1686686518 82.9000 2023-06-13 20:00:58 1686686458 83.0000 2023-06-13 19:59:58 1686686398 83.0000 2023-06-13 19:58:58 1686686338 82.7000 2023-06-13 19:57:59 1686686279 82.8000 2023-06-13 19:56:58 1686686218 82.6000 2023-06-13 19:55:58 1686686158 82.8000 2023-06-13 19:54:58 1686686098 82.8000 2023-06-13 19:53:58 1686686038 82.8000 2023-06-13 19:52:59 1686685979 82.9000 2023-06-13 19:51:58 1686685918 82.7000 2023-06-13 19:50:58 1686685858 82.6000 2023-06-13 19:49:58 1686685798 82.5000 2023-06-13 19:48:59 1686685739 82.5000 2023-06-13 19:47:58 1686685678 82.4000 2023-06-13 19:46:58 1686685618 82.4000 2023-06-13 19:45:58 1686685558 82.3000 2023-06-13 19:44:58 1686685498 82.3000 2023-06-13 19:43:59 1686685439 82.3000 2023-06-13 19:42:58 1686685378 82.2000 2023-06-13 19:41:58 1686685318 82.2000 2023-06-13 19:40:58 1686685258 81.9000 2023-06-13 19:39:58 1686685198 81.9000 2023-06-13 19:38:59 1686685139 81.7000 2023-06-13 19:37:58 1686685078 81.6000 2023-06-13 19:36:58 1686685018 81.6000 2023-06-13 19:35:58 1686684958 81.4000 2023-06-13 19:34:59 1686684899 81.3000 2023-06-13 19:33:58 1686684838 81.3000 2023-06-13 19:32:58 1686684778 81.7000 2023-06-13 19:31:58 1686684718 81.8000 2023-06-13 19:30:58 1686684658 81.9000 2023-06-13 19:29:59 1686684599 81.7000 2023-06-13 19:28:58 1686684538 81.2000 2023-06-13 19:27:58 1686684478 81.1000 2023-06-13 19:26:58 1686684418 81.1000 2023-06-13 19:25:58 1686684358 81.0000 2023-06-13 19:24:59 1686684299 80.9000 2023-06-13 19:23:58 1686684238 80.7000 2023-06-13 19:22:58 1686684178 80.8000 2023-06-13 19:21:58 1686684118 81.0000 2023-06-13 19:20:58 1686684058 81.2000 2023-06-13 19:19:59 1686683999 81.2000 2023-06-13 19:18:58 1686683938 81.2000 2023-06-13 19:17:58 1686683878 81.3000 2023-06-13 19:16:58 1686683818 81.3000 2023-06-13 19:15:59 1686683759 81.4000 2023-06-13 19:14:58 1686683698 81.3000 2023-06-13 19:13:58 1686683638 81.4000 2023-06-13 19:12:58 1686683578 81.8000 2023-06-13 19:11:58 1686683518 82.0000 2023-06-13 19:10:59 1686683459 82.3000 2023-06-13 19:09:58 1686683398 82.3000 2023-06-13 19:08:58 1686683338 82.2000 2023-06-13 19:07:58 1686683278 82.0000 2023-06-13 19:06:58 1686683218 82.0000 2023-06-13 19:05:59 1686683159 81.8000 2023-06-13 19:04:58 1686683098 81.9000 2023-06-13 19:03:58 1686683038 81.6000 2023-06-13 19:02:58 1686682978 81.6000 2023-06-13 19:01:59 1686682919 81.2000 2023-06-13 19:00:58 1686682858 81.4000 2023-06-13 18:59:58 1686682798 81.5000 2023-06-13 18:58:58 1686682738 81.6000 2023-06-13 18:57:58 1686682678 81.7000 2023-06-13 18:56:59 1686682619 81.6000 2023-06-13 18:55:58 1686682558 81.7000 2023-06-13 18:54:58 1686682498 81.9000 2023-06-13 18:53:58 1686682438 81.9000 2023-06-13 18:52:58 1686682378 82.2000 2023-06-13 18:51:59 1686682319 82.2000 2023-06-13 18:50:58 1686682258 82.4000 2023-06-13 18:49:58 1686682198 82.5000 2023-06-13 18:48:58 1686682138 82.4000 2023-06-13 18:47:59 1686682079 82.3000 2023-06-13 18:46:58 1686682018 82.2000 2023-06-13 18:45:58 1686681958 82.0000 2023-06-13 18:44:58 1686681898 81.8000 2023-06-13 18:43:58 1686681838 81.5000 2023-06-13 18:42:59 1686681779 81.3000 2023-06-13 18:41:58 1686681718 81.2000 2023-06-13 18:40:58 1686681658 81.2000 2023-06-13 18:39:58 1686681598 81.4000 2023-06-13 18:38:58 1686681538 81.4000 2023-06-13 18:37:59 1686681479 81.1000 2023-06-13 18:36:58 1686681418 81.4000 2023-06-13 18:35:58 1686681358 81.6000 2023-06-13 18:34:58 1686681298 81.9000 2023-06-13 18:33:58 1686681238 81.8000 2023-06-13 18:32:59 1686681179 81.7000 2023-06-13 18:31:58 1686681118 81.0000 2023-06-13 18:30:58 1686681058 80.7000 2023-06-13 18:29:58 1686680998 80.5000 2023-06-13 18:28:59 1686680939 80.3000 2023-06-13 18:27:58 1686680878 80.1000 2023-06-13 18:26:58 1686680818 79.7000 2023-06-13 18:25:58 1686680758 79.2000 2023-06-13 18:24:58 1686680698 79.1000 2023-06-13 18:23:59 1686680639 78.8000 2023-06-13 18:22:58 1686680578 78.6000 2023-06-13 18:21:58 1686680518 78.5000 2023-06-13 18:20:58 1686680458 78.5000 2023-06-13 18:19:58 1686680398 78.1000 2023-06-13 18:18:59 1686680339 77.6000 2023-06-13 18:17:58 1686680278 76.8000 2023-06-13 18:16:58 1686680218 76.2000 2023-06-13 18:15:58 1686680158 75.1000 2023-06-13 18:14:58 1686680098 74.1000 2023-06-13 18:13:59 1686680039 73.2000 2023-06-13 18:12:58 1686679978 72.7000 2023-06-13 18:11:58 1686679918 72.3000 2023-06-13 18:10:58 1686679858 72.2000 2023-06-13 18:09:59 1686679799 72.0000 2023-06-13 18:08:58 1686679738 71.6000 2023-06-13 18:07:58 1686679678 71.8000 2023-06-13 18:06:58 1686679618 71.3000 2023-06-13 18:05:58 1686679558 71.4000 2023-06-13 18:04:59 1686679499 71.5000 2023-06-13 18:03:58 1686679438 71.3000 2023-06-13 18:02:58 1686679378 71.6000 2023-06-13 18:01:58 1686679318 71.6000 2023-06-13 18:00:58 1686679258 71.4000 2023-06-13 17:59:59 1686679199 71.6000 2023-06-13 17:58:58 1686679138 71.8000 2023-06-13 17:57:58 1686679078 71.9000 2023-06-13 17:56:58 1686679018 71.6000 2023-06-13 17:55:59 1686678959 71.4000 2023-06-13 17:54:58 1686678898 71.3000 2023-06-13 17:53:58 1686678838 71.3000 2023-06-13 17:52:58 1686678778 71.6000 2023-06-13 17:51:58 1686678718 71.7000 2023-06-13 17:50:59 1686678659 71.6000 2023-06-13 17:49:58 1686678598 71.4000 2023-06-13 17:48:58 1686678538 71.2000 2023-06-13 17:47:58 1686678478 71.4000 2023-06-13 17:46:58 1686678418 71.2000 2023-06-13 17:45:59 1686678359 71.2000 2023-06-13 17:44:58 1686678298 71.1000 2023-06-13 17:43:58 1686678238 70.9000 2023-06-13 17:42:58 1686678178 70.8000 2023-06-13 17:41:59 1686678119 70.4000 2023-06-13 17:40:58 1686678058 70.5000 2023-06-13 17:39:58 1686677998 70.7000 2023-06-13 17:38:58 1686677938 70.4000 2023-06-13 17:37:58 1686677878 70.7000 2023-06-13 17:36:59 1686677819 70.7000 2023-06-13 17:35:58 1686677758 70.7000 2023-06-13 17:34:58 1686677698 70.8000 2023-06-13 17:33:58 1686677638 71.4000 2023-06-13 17:32:58 1686677578 71.2000 2023-06-13 17:31:59 1686677519 71.0000 2023-06-13 17:30:58 1686677458 70.7000 2023-06-13 17:29:58 1686677398 70.4000 2023-06-13 17:28:58 1686677338 70.4000 2023-06-13 17:27:58 1686677278 70.4000 2023-06-13 17:26:59 1686677219 70.4000 2023-06-13 17:25:58 1686677158 70.0000 2023-06-13 17:24:58 1686677098 70.1000 2023-06-13 17:23:58 1686677038 70.4000 2023-06-13 17:22:59 1686676979 70.7000 2023-06-13 17:21:58 1686676918 70.5000 2023-06-13 17:20:58 1686676858 71.1000 2023-06-13 17:19:58 1686676798 71.0000 2023-06-13 17:18:58 1686676738 71.4000 2023-06-13 17:17:59 1686676679 71.4000 2023-06-13 17:16:58 1686676618 71.0000 2023-06-13 17:15:58 1686676558 70.8000 2023-06-13 17:14:58 1686676498 70.8000 2023-06-13 17:13:58 1686676438 70.1000 2023-06-13 17:12:59 1686676379 69.5000 2023-06-13 17:11:58 1686676318 69.5000 2023-06-13 17:10:58 1686676258 69.4000 2023-06-13 17:09:58 1686676198 69.7000 2023-06-13 17:08:59 1686676139 69.6000 2023-06-13 17:07:58 1686676078 69.5000 2023-06-13 17:06:58 1686676018 69.2000 2023-06-13 17:05:58 1686675958 70.1000 2023-06-13 17:04:58 1686675898 69.7000 2023-06-13 17:03:59 1686675839 69.3000 2023-06-13 17:02:58 1686675778 69.9000 2023-06-13 17:01:58 1686675718 70.0000 2023-06-13 17:00:58 1686675658 70.1000 2023-06-13 16:59:58 1686675598 69.6000 2023-06-13 16:58:59 1686675539 69.5000 2023-06-13 16:53:59 1686675239 68.7000 2023-06-13 16:52:58 1686675178 69.2000 2023-06-13 16:51:58 1686675118 68.7000 2023-06-13 16:50:58 1686675058 68.3000 2023-06-13 16:49:59 1686674999 67.4000 2023-06-13 16:48:58 1686674938 67.4000 2023-06-13 16:47:58 1686674878 66.5000 2023-06-13 16:46:58 1686674818 66.2000 2023-06-13 16:45:58 1686674758 66.5000 2023-06-13 16:44:59 1686674699 66.0000 2023-06-13 16:43:58 1686674638 66.3000 2023-06-13 16:42:58 1686674578 65.8000 2023-06-13 16:41:58 1686674518 65.8000 2023-06-13 16:40:58 1686674458 64.7000 2023-06-13 16:39:59 1686674399 64.4000 2023-06-13 16:38:58 1686674338 64.0000 2023-06-13 16:37:58 1686674278 64.7000 2023-06-13 16:36:58 1686674218 65.9000 2023-06-13 16:35:59 1686674159 65.8000 2023-06-13 16:34:58 1686674098 66.1000 2023-06-13 16:33:58 1686674038 66.0000 2023-06-13 16:32:58 1686673978 66.8000 2023-06-13 16:31:58 1686673918 65.9000 2023-06-13 16:30:59 1686673859 65.0000 2023-06-13 16:29:58 1686673798 64.4000 2023-06-13 16:28:58 1686673738 63.9000 2023-06-13 16:27:58 1686673678 63.3000 2023-06-13 16:26:58 1686673618 63.8000 2023-06-13 16:25:59 1686673559 65.0000 2023-06-13 16:24:58 1686673498 63.4000 2023-06-13 16:23:58 1686673438 63.6000 2023-06-13 16:22:58 1686673378 63.2000 2023-06-13 16:21:59 1686673319 62.9000 2023-06-13 16:20:58 1686673258 63.3000 2023-06-13 16:19:58 1686673198 63.7000 2023-06-13 16:18:58 1686673138 63.5000 2023-06-13 16:17:58 1686673078 63.9000 2023-06-13 16:16:59 1686673019 63.5000 2023-06-13 16:15:58 1686672958 63.0000 2023-06-13 16:14:58 1686672898 63.3000 2023-06-13 16:13:58 1686672838 62.7000 2023-06-13 16:12:58 1686672778 61.9000 2023-06-13 16:11:59 1686672719 62.6000 2023-06-13 16:10:58 1686672658 62.1000 2023-06-13 16:09:58 1686672598 61.6000 2023-06-13 16:08:58 1686672538 60.8000 2023-06-13 16:07:58 1686672478 61.6000 2023-06-13 16:06:59 1686672419 62.2000 2023-06-13 16:05:58 1686672358 62.1000 2023-06-13 16:04:58 1686672298 62.2000 2023-06-13 16:03:58 1686672238 62.1000 2023-06-13 16:02:59 1686672179 63.7000 2023-06-13 16:01:58 1686672118 63.8000 2023-06-13 16:00:58 1686672058 65.3000 2023-06-13 15:59:58 1686671998 66.4000 2023-06-13 15:58:58 1686671938 66.8000 2023-06-13 15:57:59 1686671879 67.0000 2023-06-13 15:56:58 1686671818 66.5000 2023-06-13 15:55:58 1686671758 66.1000 2023-06-13 15:54:58 1686671698 65.9000 2023-06-13 15:53:58 1686671638 65.2000 2023-06-13 15:52:59 1686671579 64.4000 2023-06-13 15:51:58 1686671518 62.9000 2023-06-13 15:50:58 1686671458 63.0000 2023-06-13 15:49:58 1686671398 63.2000 2023-06-13 15:48:59 1686671339 63.6000 2023-06-13 15:47:58 1686671278 63.7000 2023-06-13 15:46:58 1686671218 64.1000 2023-06-13 15:45:58 1686671158 63.8000 2023-06-13 15:44:58 1686671098 63.3000 2023-06-13 15:43:59 1686671039 63.3000 2023-06-13 15:42:58 1686670978 63.1000 2023-06-13 15:41:58 1686670918 62.7000 2023-06-13 15:40:58 1686670858 62.6000 2023-06-13 15:39:59 1686670799 62.1000 2023-06-13 15:38:58 1686670738 61.9000 2023-06-13 15:37:58 1686670678 62.9000 2023-06-13 15:36:58 1686670618 62.2000 2023-06-13 15:35:58 1686670558 62.1000 2023-06-13 15:34:59 1686670499 62.3000 2023-06-13 15:33:58 1686670438 63.2000 2023-06-13 15:32:58 1686670378 63.7000 2023-06-13 15:31:58 1686670318 63.0000 2023-06-13 15:30:58 1686670258 62.3000 2023-06-13 15:29:59 1686670199 62.4000 2023-06-13 15:28:58 1686670138 61.3000 2023-06-13 15:27:58 1686670078 61.8000 2023-06-13 15:26:58 1686670018 61.7000 2023-06-13 15:25:59 1686669959 61.0000 2023-06-13 15:24:58 1686669898 61.1000 2023-06-13 15:23:58 1686669838 61.4000 2023-06-13 15:22:58 1686669778 62.1000 2023-06-13 15:21:58 1686669718 62.0000 2023-06-13 15:20:59 1686669659 61.4000 2023-06-13 15:19:58 1686669598 60.9000 2023-06-13 15:18:58 1686669538 60.7000 2023-06-13 15:17:58 1686669478 60.4000 2023-06-13 15:16:58 1686669418 60.6000 2023-06-13 15:15:59 1686669359 61.4000 2023-06-13 15:14:58 1686669298 60.9000 2023-06-13 15:13:58 1686669238 60.2000 2023-06-13 15:12:58 1686669178 60.3000 2023-06-13 15:11:59 1686669119 60.1000 2023-06-13 15:10:58 1686669058 59.8000 2023-06-13 15:09:58 1686668998 59.5000 2023-06-13 15:08:58 1686668938 58.8000 2023-06-13 15:07:58 1686668878 59.6000 2023-06-13 15:06:59 1686668819 58.9000 2023-06-13 15:05:58 1686668758 59.4000 2023-06-13 15:04:58 1686668698 59.4000 2023-06-13 15:03:58 1686668638 58.8000 2023-06-13 15:02:58 1686668578 59.0000 2023-06-13 15:01:59 1686668519 59.2000 2023-06-13 15:00:58 1686668458 59.5000 2023-06-13 14:59:58 1686668398 58.9000 2023-06-13 14:58:58 1686668338 58.7000 2023-06-13 14:57:59 1686668279 58.5000 2023-06-13 14:56:58 1686668218 58.2000 2023-06-13 14:55:58 1686668158 57.8000 2023-06-13 14:54:58 1686668098 58.9000 2023-06-13 14:53:58 1686668038 58.0000 2023-06-13 14:52:59 1686667979 57.6000 2023-06-13 14:51:58 1686667918 57.3000 2023-06-13 14:50:58 1686667858 57.1000 2023-06-13 14:49:58 1686667798 57.5000 2023-06-13 14:48:58 1686667738 57.4000 2023-06-13 14:47:59 1686667679 58.1000 2023-06-13 14:46:58 1686667618 58.1000 2023-06-13 14:45:58 1686667558 57.5000 2023-06-13 14:44:58 1686667498 56.8000 2023-06-13 14:43:59 1686667439 57.7000 2023-06-13 14:42:58 1686667378 57.0000 2023-06-13 14:41:58 1686667318 56.0000 2023-06-13 14:40:58 1686667258 58.9000 2023-06-13 14:39:58 1686667198 57.4000 2023-06-13 14:38:59 1686667139 57.3000 2023-06-13 14:37:58 1686667078 58.1000 2023-06-13 14:36:58 1686667018 58.4000 2023-06-13 14:35:58 1686666958 58.6000 2023-06-13 14:34:58 1686666898 58.5000 2023-06-13 14:33:59 1686666839 57.5000 2023-06-13 14:32:58 1686666778 56.7000 2023-06-13 14:31:58 1686666718 57.9000 2023-06-13 14:30:58 1686666658 58.9000 2023-06-13 14:29:58 1686666598 58.4000 2023-06-13 14:28:59 1686666539 57.6000 2023-06-13 14:27:58 1686666478 57.5000 2023-06-13 14:26:58 1686666418 56.1000 2023-06-13 14:25:58 1686666358 58.6000 2023-06-13 14:24:59 1686666299 59.2000 2023-06-13 14:23:58 1686666238 58.0000 2023-06-13 14:22:58 1686666178 57.9000 2023-06-13 14:21:58 1686666118 58.2000 2023-06-13 14:20:58 1686666058 58.8000 2023-06-13 14:19:59 1686665999 57.8000 2023-06-13 14:18:58 1686665938 58.5000 2023-06-13 14:17:58 1686665878 58.7000 2023-06-13 14:16:58 1686665818 57.7000 2023-06-13 14:15:58 1686665758 57.5000 2023-06-13 14:14:59 1686665699 58.0000 2023-06-13 14:13:58 1686665638 58.1000 2023-06-13 14:12:58 1686665578 58.5000 2023-06-13 14:11:58 1686665518 57.1000 2023-06-13 14:10:59 1686665459 59.0000 2023-06-13 14:09:58 1686665398 57.5000 2023-06-13 14:08:58 1686665338 58.3000 2023-06-13 14:07:58 1686665278 58.2000 2023-06-13 14:06:58 1686665218 58.0000 2023-06-13 14:05:59 1686665159 57.6000 2023-06-13 14:04:58 1686665098 57.7000 2023-06-13 14:03:58 1686665038 58.1000 2023-06-13 14:02:58 1686664978 58.6000 2023-06-13 14:01:58 1686664918 58.8000 2023-06-13 14:00:59 1686664859 59.6000 2023-06-13 13:59:58 1686664798 58.8000 2023-06-13 13:58:58 1686664738 58.7000 2023-06-13 13:57:58 1686664678 59.8000 2023-06-13 13:56:59 1686664619 58.7000 2023-06-13 13:55:58 1686664558 58.7000 2023-06-13 13:54:58 1686664498 59.9000 2023-06-13 13:53:58 1686664438 59.5000 2023-06-13 13:52:58 1686664378 60.3000 2023-06-13 13:51:59 1686664319 58.9000 2023-06-13 13:50:58 1686664258 58.8000 2023-06-13 13:49:58 1686664198 59.4000 2023-06-13 13:48:58 1686664138 59.1000 2023-06-13 13:47:58 1686664078 60.3000 2023-06-13 13:46:59 1686664019 58.8000 2023-06-13 13:45:58 1686663958 58.2000 2023-06-13 13:44:58 1686663898 58.8000 2023-06-13 13:43:58 1686663838 59.3000 2023-06-13 13:42:59 1686663779 58.8000 2023-06-13 13:41:58 1686663718 58.3000 2023-06-13 13:40:58 1686663658 58.6000 2023-06-13 13:39:58 1686663598 58.6000 2023-06-13 13:38:58 1686663538 57.6000 2023-06-13 13:37:59 1686663479 57.9000 2023-06-13 13:36:58 1686663418 58.6000 2023-06-13 13:35:58 1686663358 57.8000 2023-06-13 13:34:58 1686663298 58.0000 2023-06-13 13:33:58 1686663238 57.4000 2023-06-13 13:32:59 1686663179 58.8000 2023-06-13 13:31:58 1686663118 57.9000 2023-06-13 13:30:58 1686663058 59.2000 2023-06-13 13:29:58 1686662998 58.9000 2023-06-13 13:28:59 1686662939 58.5000 2023-06-13 13:27:58 1686662878 59.2000 2023-06-13 13:26:58 1686662818 58.6000 2023-06-13 13:25:58 1686662758 59.4000 2023-06-13 13:24:58 1686662698 59.3000 2023-06-13 13:23:59 1686662639 58.9000 2023-06-13 13:22:58 1686662578 57.9000 2023-06-13 13:21:58 1686662518 58.2000 2023-06-13 13:20:58 1686662458 58.3000 2023-06-13 13:19:58 1686662398 56.9000 2023-06-13 13:18:59 1686662339 58.2000 2023-06-13 13:17:58 1686662278 59.5000 2023-06-13 13:16:58 1686662218 58.5000 2023-06-13 13:15:58 1686662158 60.3000 2023-06-13 13:14:59 1686662099 59.4000 2023-06-13 13:13:58 1686662038 58.6000 2023-06-13 13:12:58 1686661978 58.9000 2023-06-13 13:11:58 1686661918 59.6000 2023-06-13 13:10:58 1686661858 57.9000 2023-06-13 13:09:59 1686661799 58.4000 2023-06-13 13:08:58 1686661738 58.4000 2023-06-13 13:07:58 1686661678 57.3000 2023-06-13 13:06:58 1686661618 58.4000 2023-06-13 13:05:59 1686661559 57.3000 2023-06-13 13:04:58 1686661498 56.5000 2023-06-13 13:03:58 1686661438 56.4000 2023-06-13 13:02:58 1686661378 57.0000 2023-06-13 13:01:58 1686661318 59.1000 2023-06-13 13:00:59 1686661259 59.0000 2023-06-13 12:59:58 1686661198 57.3000 2023-06-13 12:58:58 1686661138 57.2000 2023-06-13 12:57:58 1686661078 56.3000 2023-06-13 12:56:58 1686661018 57.8000 2023-06-13 12:55:59 1686660959 56.9000 2023-06-13 12:54:58 1686660898 57.2000 2023-06-13 12:53:58 1686660838 56.9000 2023-06-13 12:52:58 1686660778 55.9000 2023-06-13 12:51:59 1686660719 57.3000 2023-06-13 12:50:58 1686660658 55.7000 2023-06-13 12:49:58 1686660598 56.3000 2023-06-13 12:48:58 1686660538 57.8000 2023-06-13 12:47:58 1686660478 56.4000 2023-06-13 12:46:59 1686660419 56.4000 2023-06-13 12:45:58 1686660358 56.4000 2023-06-13 12:44:58 1686660298 57.6000 2023-06-13 12:43:58 1686660238 57.0000 2023-06-13 12:42:58 1686660178 57.1000 2023-06-13 12:41:59 1686660119 57.6000 2023-06-13 12:40:58 1686660058 58.4000 2023-06-13 12:39:58 1686659998 57.6000 2023-06-13 12:38:58 1686659938 57.8000 2023-06-13 12:37:58 1686659878 57.4000 2023-06-13 12:36:59 1686659819 57.8000 2023-06-13 12:35:58 1686659758 57.4000 2023-06-13 12:34:58 1686659698 57.9000 2023-06-13 12:33:58 1686659638 59.3000 2023-06-13 12:32:59 1686659579 57.7000 2023-06-13 12:31:58 1686659518 58.4000 2023-06-13 12:30:58 1686659458 57.5000 2023-06-13 12:29:58 1686659398 58.8000 2023-06-13 12:28:58 1686659338 58.6000 2023-06-13 12:27:59 1686659279 58.0000 2023-06-13 12:26:58 1686659218 57.5000 2023-06-13 12:25:58 1686659158 57.2000 2023-06-13 12:24:58 1686659098 57.6000 2023-06-13 12:23:59 1686659039 58.7000 2023-06-13 12:22:58 1686658978 59.5000 2023-06-13 12:21:58 1686658918 57.8000 2023-06-13 12:20:58 1686658858 56.4000 2023-06-13 12:19:58 1686658798 57.0000 2023-06-13 12:18:59 1686658739 57.9000 2023-06-13 12:17:58 1686658678 58.0000 2023-06-13 12:16:58 1686658618 58.2000 2023-06-13 12:15:58 1686658558 57.2000 2023-06-13 12:14:58 1686658498 57.8000 2023-06-13 12:13:59 1686658439 57.8000 2023-06-13 12:12:58 1686658378 57.6000 2023-06-13 12:11:58 1686658318 57.1000 2023-06-13 12:10:58 1686658258 57.1000 2023-06-13 12:09:59 1686658199 57.2000 2023-06-13 12:08:58 1686658138 57.2000 2023-06-13 12:07:58 1686658078 58.8000 2023-06-13 12:06:58 1686658018 58.2000 2023-06-13 12:05:58 1686657958 56.6000 2023-06-13 12:04:59 1686657899 57.1000 2023-06-13 12:03:58 1686657838 57.3000 2023-06-13 12:02:58 1686657778 56.6000 2023-06-13 12:01:58 1686657718 57.2000 2023-06-13 12:00:58 1686657658 57.0000 2023-06-13 11:59:59 1686657599 58.2000 2023-06-13 11:58:58 1686657538 57.2000 2023-06-13 11:57:58 1686657478 57.1000 2023-06-13 11:56:58 1686657418 55.9000 2023-06-13 11:55:59 1686657359 58.3000 2023-06-13 11:54:58 1686657298 57.8000 2023-06-13 11:53:58 1686657238 57.1000 2023-06-13 11:52:58 1686657178 56.1000 2023-06-13 11:51:58 1686657118 58.7000 2023-06-13 11:50:59 1686657059 57.9000 2023-06-13 11:49:58 1686656998 59.1000 2023-06-13 11:48:58 1686656938 57.9000 2023-06-13 11:47:58 1686656878 55.9000 2023-06-13 11:46:58 1686656818 56.2000 2023-06-13 11:45:59 1686656759 55.3000 2023-06-13 11:44:58 1686656698 56.7000 2023-06-13 11:43:58 1686656638 56.8000 2023-06-13 11:42:58 1686656578 58.0000 2023-06-13 11:41:58 1686656518 57.0000 2023-06-13 11:40:59 1686656459 56.1000 2023-06-13 11:39:58 1686656398 56.3000 2023-06-13 11:38:58 1686656338 56.0000 2023-06-13 11:37:58 1686656278 55.3000 2023-06-13 11:36:59 1686656219 55.9000 2023-06-13 11:35:58 1686656158 55.8000 2023-06-13 11:34:58 1686656098 56.5000 2023-06-13 11:33:58 1686656038 56.1000 2023-06-13 11:32:58 1686655978 56.2000 2023-06-13 11:31:59 1686655919 57.5000 2023-06-13 11:30:58 1686655858 57.2000 2023-06-13 11:29:58 1686655798 56.9000 2023-06-13 11:28:58 1686655738 57.0000 2023-06-13 11:27:58 1686655678 57.7000 2023-06-13 11:26:59 1686655619 57.0000 2023-06-13 11:25:58 1686655558 57.1000 2023-06-13 11:24:58 1686655498 56.5000 2023-06-13 11:23:58 1686655438 57.2000 2023-06-13 11:22:59 1686655379 57.6000 2023-06-13 11:21:58 1686655318 56.6000 2023-06-13 11:20:58 1686655258 56.9000 2023-06-13 11:19:58 1686655198 59.1000 2023-06-13 11:18:58 1686655138 57.1000 2023-06-13 11:17:59 1686655079 57.2000 2023-06-13 11:16:58 1686655018 56.9000 2023-06-13 11:15:58 1686654958 57.9000 2023-06-13 11:14:58 1686654898 56.4000 2023-06-13 11:13:58 1686654838 55.1000 2023-06-13 11:12:59 1686654779 55.8000 2023-06-13 11:11:58 1686654718 55.6000 2023-06-13 11:10:58 1686654658 55.8000 2023-06-13 11:09:58 1686654598 55.7000 2023-06-13 11:08:59 1686654539 56.1000 2023-06-13 11:07:58 1686654478 55.4000 2023-06-13 11:06:58 1686654418 57.0000 2023-06-13 11:05:58 1686654358 55.5000 2023-06-13 11:04:58 1686654298 55.5000 2023-06-13 11:03:59 1686654239 54.5000 2023-06-13 11:02:58 1686654178 55.5000 2023-06-13 11:01:58 1686654118 54.6000 2023-06-13 11:00:58 1686654058 55.2000 2023-06-13 10:59:58 1686653998 54.9000 2023-06-13 10:58:59 1686653939 56.0000 2023-06-13 10:57:58 1686653878 55.4000 2023-06-13 10:56:58 1686653818 55.6000 2023-06-13 10:55:58 1686653758 57.2000 2023-06-13 10:54:58 1686653698 57.3000 2023-06-13 10:53:59 1686653639 57.3000 2023-06-13 10:52:58 1686653578 56.3000 2023-06-13 10:51:58 1686653518 56.3000 2023-06-13 10:50:58 1686653458 56.2000 2023-06-13 10:49:59 1686653399 57.3000 2023-06-13 10:48:58 1686653338 57.0000 2023-06-13 10:47:58 1686653278 55.7000 2023-06-13 10:46:58 1686653218 56.1000 2023-06-13 10:45:58 1686653158 56.3000 2023-06-13 10:44:59 1686653099 55.2000 2023-06-13 10:43:58 1686653038 56.9000 2023-06-13 10:42:58 1686652978 55.7000 2023-06-13 10:41:58 1686652918 55.6000 2023-06-13 10:40:58 1686652858 54.7000 2023-06-13 10:39:59 1686652799 55.4000 2023-06-13 10:38:58 1686652738 53.8000 2023-06-13 10:37:58 1686652678 55.2000 2023-06-13 10:36:58 1686652618 54.3000 2023-06-13 10:35:59 1686652559 58.2000 2023-06-13 10:34:58 1686652498 58.1000 2023-06-13 10:33:58 1686652438 57.5000 2023-06-13 10:32:58 1686652378 57.9000 2023-06-13 10:31:58 1686652318 57.5000 2023-06-13 10:30:59 1686652259 56.2000 2023-06-13 10:29:58 1686652198 57.0000 2023-06-13 10:28:58 1686652138 57.2000 2023-06-13 10:27:58 1686652078 57.0000 2023-06-13 10:26:58 1686652018 57.4000 2023-06-13 10:25:59 1686651959 57.3000 2023-06-13 10:24:58 1686651898 56.9000 2023-06-13 10:23:58 1686651838 57.0000 2023-06-13 10:22:58 1686651778 57.0000 2023-06-13 10:21:58 1686651718 57.1000 2023-06-13 10:20:59 1686651659 57.1000 2023-06-13 10:19:58 1686651598 58.7000 2023-06-13 10:18:58 1686651538 57.8000 2023-06-13 10:17:58 1686651478 56.7000 2023-06-13 10:16:59 1686651419 56.1000 2023-06-13 10:15:58 1686651358 55.6000 2023-06-13 10:14:58 1686651298 55.8000 2023-06-13 10:13:58 1686651238 57.8000 2023-06-13 10:12:58 1686651178 56.4000 2023-06-13 10:11:59 1686651119 57.9000 2023-06-13 10:10:58 1686651058 58.9000 2023-06-13 10:09:58 1686650998 58.1000 2023-06-13 10:08:58 1686650938 57.4000 2023-06-13 10:07:58 1686650878 58.1000 2023-06-13 10:06:59 1686650819 58.0000 2023-06-13 10:05:58 1686650758 59.0000 2023-06-13 10:04:58 1686650698 59.2000 2023-06-13 10:03:58 1686650638 58.5000 2023-06-13 10:02:59 1686650579 58.2000 2023-06-13 10:01:58 1686650518 58.1000 2023-06-13 10:00:58 1686650458 59.0000 2023-06-13 09:59:58 1686650398 60.4000 2023-06-13 09:58:58 1686650338 59.8000 2023-06-13 09:57:59 1686650279 60.0000 2023-06-13 09:56:58 1686650218 58.4000 2023-06-13 09:55:58 1686650158 58.1000 2023-06-13 09:54:58 1686650098 58.6000 2023-06-13 09:53:58 1686650038 58.9000 2023-06-13 09:52:59 1686649979 58.4000 2023-06-13 09:51:58 1686649918 60.2000 2023-06-13 09:50:58 1686649858 57.9000 2023-06-13 09:49:58 1686649798 58.6000 2023-06-13 09:48:58 1686649738 58.1000 2023-06-13 09:47:59 1686649679 59.8000 2023-06-13 09:46:58 1686649618 59.1000 2023-06-13 09:45:58 1686649558 58.6000 2023-06-13 09:44:58 1686649498 59.6000 2023-06-13 09:43:59 1686649439 58.7000 2023-06-13 09:42:58 1686649378 60.1000 2023-06-13 09:41:58 1686649318 61.1000 2023-06-13 09:40:58 1686649258 60.3000 2023-06-13 09:39:58 1686649198 59.7000 2023-06-13 09:38:59 1686649139 60.7000 2023-06-13 09:37:58 1686649078 59.7000 2023-06-13 09:36:58 1686649018 59.5000 2023-06-13 09:35:58 1686648958 59.3000 2023-06-13 09:34:58 1686648898 59.2000 2023-06-13 09:33:59 1686648839 58.5000 2023-06-13 09:32:58 1686648778 59.6000 2023-06-13 09:31:58 1686648718 58.7000 2023-06-13 09:30:58 1686648658 57.9000 2023-06-13 09:29:59 1686648599 59.0000 2023-06-13 09:28:58 1686648538 58.4000 2023-06-13 09:27:58 1686648478 59.4000 2023-06-13 09:26:58 1686648418 62.1000 2023-06-13 09:25:58 1686648358 60.5000 2023-06-13 09:24:59 1686648299 59.5000 2023-06-13 09:23:58 1686648238 58.6000 2023-06-13 09:22:58 1686648178 63.0000 2023-06-13 09:21:58 1686648118 61.1000 2023-06-13 09:20:58 1686648058 61.6000 2023-06-13 09:19:59 1686647999 60.2000 2023-06-13 09:18:58 1686647938 61.4000 2023-06-13 09:17:58 1686647878 61.3000 2023-06-13 09:16:58 1686647818 60.8000 2023-06-13 09:15:58 1686647758 59.8000 2023-06-13 09:14:59 1686647699 61.1000 2023-06-13 09:13:58 1686647638 59.7000 2023-06-13 09:12:58 1686647578 61.3000 2023-06-13 09:11:58 1686647518 63.8000 2023-06-13 09:10:59 1686647459 64.0000 2023-06-13 09:09:58 1686647398 64.8000 2023-06-13 09:08:58 1686647338 64.1000 2023-06-13 09:07:58 1686647278 64.0000 2023-06-13 09:06:58 1686647218 64.3000 2023-06-13 09:05:59 1686647159 65.3000 2023-06-13 09:04:58 1686647098 65.6000 2023-06-13 09:03:58 1686647038 65.5000 2023-06-13 09:02:58 1686646978 65.6000 2023-06-13 09:01:58 1686646918 66.4000 2023-06-13 09:00:59 1686646859 65.9000 2023-06-13 08:59:58 1686646798 66.5000 2023-06-13 08:58:58 1686646738 66.6000 2023-06-13 08:57:58 1686646678 65.1000 2023-06-13 08:56:59 1686646619 65.1000 2023-06-13 08:55:58 1686646558 68.3000 2023-06-13 08:54:58 1686646498 67.4000 2023-06-13 08:53:58 1686646438 68.7000 2023-06-13 08:52:58 1686646378 67.7000 2023-06-13 08:51:59 1686646319 66.9000 2023-06-13 08:50:58 1686646258 66.5000 2023-06-13 08:49:58 1686646198 67.8000 2023-06-13 08:48:58 1686646138 67.8000 2023-06-13 08:47:58 1686646078 68.3000 2023-06-13 08:46:59 1686646019 68.8000 2023-06-13 08:45:58 1686645958 68.7000 2023-06-13 08:44:58 1686645898 67.8000 2023-06-13 08:43:58 1686645838 68.3000 2023-06-13 08:42:59 1686645779 69.5000 2023-06-13 08:41:58 1686645718 69.1000 2023-06-13 08:40:58 1686645658 69.0000 2023-06-13 08:39:58 1686645598 69.1000 2023-06-13 08:38:58 1686645538 68.8000 2023-06-13 08:37:59 1686645479 69.6000 2023-06-13 08:36:58 1686645418 70.1000 2023-06-13 08:35:58 1686645358 69.9000 2023-06-13 08:34:58 1686645298 69.7000 2023-06-13 08:33:58 1686645238 69.5000 2023-06-13 08:32:59 1686645179 70.0000 2023-06-13 08:31:58 1686645118 69.6000 2023-06-13 08:30:58 1686645058 70.1000 2023-06-13 08:29:58 1686644998 69.1000 2023-06-13 08:28:59 1686644939 68.3000 2023-06-13 08:27:58 1686644878 69.9000 2023-06-13 08:26:58 1686644818 69.5000 2023-06-13 08:25:58 1686644758 67.9000 2023-06-13 08:24:58 1686644698 69.5000 2023-06-13 08:23:59 1686644639 70.4000 2023-06-13 08:22:58 1686644578 69.7000 2023-06-13 08:21:58 1686644518 71.4000 2023-06-13 08:20:58 1686644458 72.2000 2023-06-13 08:19:58 1686644398 71.7000 2023-06-13 08:18:59 1686644339 72.0000 2023-06-13 08:17:58 1686644278 71.6000 2023-06-13 08:16:58 1686644218 71.7000 2023-06-13 08:15:58 1686644158 72.1000 2023-06-13 08:14:59 1686644099 71.1000 2023-06-13 08:13:58 1686644038 71.8000 2023-06-13 08:12:58 1686643978 71.5000 2023-06-13 08:11:58 1686643918 72.0000 2023-06-13 08:10:58 1686643858 71.6000 2023-06-13 08:09:59 1686643799 71.6000 2023-06-13 08:08:58 1686643738 72.2000 2023-06-13 08:07:58 1686643678 72.4000 2023-06-13 08:06:58 1686643618 71.0000 2023-06-13 08:05:58 1686643558 72.8000 2023-06-13 08:04:59 1686643499 72.2000 2023-06-13 08:03:58 1686643438 72.5000 2023-06-13 08:02:58 1686643378 73.6000 2023-06-13 08:01:58 1686643318 73.4000 2023-06-13 08:00:58 1686643258 73.2000 2023-06-13 07:59:59 1686643199 71.9000 2023-06-13 07:58:58 1686643138 72.8000 2023-06-13 07:57:58 1686643078 74.4000 2023-06-13 07:56:58 1686643018 74.9000 2023-06-13 07:55:59 1686642959 75.6000 2023-06-13 07:54:58 1686642898 73.8000 2023-06-13 07:53:58 1686642838 74.1000 2023-06-13 07:52:58 1686642778 74.1000 2023-06-13 07:51:58 1686642718 74.5000 2023-06-13 07:50:59 1686642659 73.5000 2023-06-13 07:49:58 1686642598 73.8000 2023-06-13 07:48:58 1686642538 76.5000 2023-06-13 07:47:58 1686642478 74.7000 2023-06-13 07:46:58 1686642418 74.6000 2023-06-13 07:45:59 1686642359 73.8000 2023-06-13 07:44:58 1686642298 74.5000 2023-06-13 07:43:58 1686642238 74.7000 2023-06-13 07:42:58 1686642178 75.8000 2023-06-13 07:41:59 1686642119 76.4000 2023-06-13 07:40:58 1686642058 75.6000 2023-06-13 07:39:58 1686641998 76.0000 2023-06-13 07:38:58 1686641938 75.2000 2023-06-13 07:37:58 1686641878 75.3000 2023-06-13 07:36:59 1686641819 75.0000 2023-06-13 07:35:58 1686641758 75.1000 2023-06-13 07:34:58 1686641698 75.1000 2023-06-13 07:33:58 1686641638 75.9000 2023-06-13 07:32:58 1686641578 75.8000 2023-06-13 07:31:59 1686641519 77.5000 2023-06-13 07:30:58 1686641458 76.4000 2023-06-13 07:29:58 1686641398 76.0000 2023-06-13 07:28:58 1686641338 75.9000 2023-06-13 07:27:59 1686641279 76.5000 2023-06-13 07:26:58 1686641218 76.0000 2023-06-13 07:25:58 1686641158 76.5000 2023-06-13 07:24:58 1686641098 76.5000 2023-06-13 07:23:58 1686641038 77.2000 2023-06-13 07:22:59 1686640979 77.1000 2023-06-13 07:21:58 1686640918 76.8000 2023-06-13 07:20:58 1686640858 76.8000 2023-06-13 07:19:58 1686640798 76.9000 2023-06-13 07:18:58 1686640738 76.6000 2023-06-13 07:17:59 1686640679 76.6000 2023-06-13 07:16:58 1686640618 76.3000 2023-06-13 07:15:58 1686640558 76.7000 2023-06-13 07:14:58 1686640498 76.8000 2023-06-13 07:13:58 1686640438 76.8000 2023-06-13 07:12:59 1686640379 77.5000 2023-06-13 07:11:58 1686640318 77.7000 2023-06-13 07:10:58 1686640258 77.1000 2023-06-13 07:09:58 1686640198 76.7000 2023-06-13 07:08:59 1686640139 76.8000 2023-06-13 07:07:58 1686640078 76.9000 2023-06-13 07:06:58 1686640018 78.2000 2023-06-13 07:05:58 1686639958 77.6000 2023-06-13 07:04:58 1686639898 78.4000 2023-06-13 07:03:59 1686639839 78.3000 2023-06-13 07:02:58 1686639778 77.9000 2023-06-13 07:01:58 1686639718 78.2000 2023-06-13 07:00:58 1686639658 78.8000 2023-06-13 06:59:58 1686639598 78.7000 2023-06-13 06:58:59 1686639539 78.4000 2023-06-13 06:57:58 1686639478 78.5000 2023-06-13 06:56:58 1686639418 79.0000 2023-06-13 06:55:58 1686639358 78.8000 2023-06-13 06:54:59 1686639299 79.0000 2023-06-13 06:53:58 1686639238 79.3000 2023-06-13 06:52:58 1686639178 80.0000 2023-06-13 06:51:58 1686639118 80.6000 2023-06-13 06:50:58 1686639058 80.2000 2023-06-13 06:49:59 1686638999 80.3000 2023-06-13 06:48:58 1686638938 80.8000 2023-06-13 06:47:58 1686638878 80.3000 2023-06-13 06:46:58 1686638818 80.6000 2023-06-13 06:45:58 1686638758 81.1000 2023-06-13 06:44:59 1686638699 81.1000 2023-06-13 06:43:58 1686638638 81.4000 2023-06-13 06:42:58 1686638578 81.3000 2023-06-13 06:41:58 1686638518 81.7000 2023-06-13 06:40:59 1686638459 81.8000 2023-06-13 06:39:58 1686638398 81.6000 2023-06-13 06:38:58 1686638338 81.1000 2023-06-13 06:37:58 1686638278 81.3000 2023-06-13 06:36:58 1686638218 81.8000 2023-06-13 06:35:59 1686638159 81.5000 2023-06-13 06:34:58 1686638098 81.7000 2023-06-13 06:33:58 1686638038 82.3000 2023-06-13 06:32:58 1686637978 82.4000 2023-06-13 06:31:58 1686637918 82.7000 2023-06-13 06:30:59 1686637859 83.2000 2023-06-13 06:29:58 1686637798 83.7000 2023-06-13 06:28:58 1686637738 84.3000 2023-06-13 06:27:58 1686637678 84.4000 2023-06-13 06:26:59 1686637619 84.0000 2023-06-13 06:25:58 1686637558 84.2000 2023-06-13 06:24:58 1686637498 84.5000 2023-06-13 06:23:58 1686637438 84.5000 2023-06-13 06:22:58 1686637378 84.7000 2023-06-13 06:21:59 1686637319 84.8000 2023-06-13 06:20:58 1686637258 85.4000 2023-06-13 06:19:58 1686637198 85.5000 2023-06-13 06:18:58 1686637138 85.6000 2023-06-13 06:17:59 1686637079 86.0000 2023-06-13 06:16:58 1686637018 86.1000 2023-06-13 06:15:58 1686636958 86.8000 2023-06-13 06:14:58 1686636898 87.2000 2023-06-13 06:13:59 1686636839 87.3000 2023-06-13 06:12:58 1686636778 87.6000 2023-06-13 06:11:58 1686636718 87.9000 2023-06-13 06:10:58 1686636658 87.5000 2023-06-13 06:09:58 1686636598 87.6000 2023-06-13 06:08:59 1686636539 87.5000 2023-06-13 06:07:58 1686636478 87.7000 2023-06-13 06:06:58 1686636418 87.7000 2023-06-13 06:05:58 1686636358 87.8000 2023-06-13 06:04:58 1686636298 87.8000 2023-06-13 06:03:59 1686636239 87.9000 2023-06-13 06:02:58 1686636178 88.1000 2023-06-13 06:01:58 1686636118 88.3000 2023-06-13 06:00:58 1686636058 88.7000 2023-06-13 05:59:58 1686635998 88.7000 2023-06-13 05:58:59 1686635939 88.9000 2023-06-13 05:57:58 1686635878 89.1000 2023-06-13 05:56:58 1686635818 88.9000 2023-06-13 05:55:58 1686635758 89.3000 2023-06-13 05:54:59 1686635699 89.4000 2023-06-13 05:53:58 1686635638 89.3000 2023-06-13 05:52:58 1686635578 89.7000 2023-06-13 05:51:58 1686635518 89.9000 2023-06-13 05:50:58 1686635458 90.0000 2023-06-13 05:49:59 1686635399 90.2000 2023-06-13 05:48:58 1686635338 90.2000 2023-06-13 05:47:58 1686635278 90.3000 2023-06-13 05:46:58 1686635218 90.4000 2023-06-13 05:45:59 1686635159 90.3000 2023-06-13 05:44:58 1686635098 90.5000 2023-06-13 05:43:58 1686635038 90.7000 2023-06-13 05:42:58 1686634978 90.9000 2023-06-13 05:41:58 1686634918 91.0000 2023-06-13 05:40:59 1686634859 91.2000 2023-06-13 05:39:58 1686634798 91.3000 2023-06-13 05:38:58 1686634738 91.3000 2023-06-13 05:37:58 1686634678 91.6000 2023-06-13 05:36:58 1686634618 91.7000 2023-06-13 05:35:59 1686634559 91.9000 2023-06-13 05:34:58 1686634498 91.9000 2023-06-13 05:33:58 1686634438 92.2000 2023-06-13 05:32:58 1686634378 92.3000 2023-06-13 05:31:59 1686634319 92.3000 2023-06-13 05:30:58 1686634258 92.6000 2023-06-13 05:29:58 1686634198 92.7000 2023-06-13 05:28:58 1686634138 92.7000 2023-06-13 05:27:58 1686634078 92.7000 2023-06-13 05:26:58 1686634018 92.9000 2023-06-13 05:25:58 1686633958 92.9000 2023-06-13 05:24:58 1686633898 92.9000 2023-06-13 05:23:58 1686633838 92.8000 2023-06-13 05:22:59 1686633779 92.7000 2023-06-13 05:21:58 1686633718 92.4000 2023-06-13 05:20:58 1686633658 92.4000 2023-06-13 05:19:58 1686633598 92.0000 2023-06-13 05:18:58 1686633538 91.9000 2023-06-13 05:17:59 1686633479 91.9000 2023-06-13 05:16:58 1686633418 91.7000 2023-06-13 05:15:58 1686633358 91.7000 2023-06-13 05:14:58 1686633298 91.7000 2023-06-13 05:13:58 1686633238 91.6000 2023-06-13 05:12:59 1686633179 91.5000 2023-06-13 05:11:58 1686633118 91.3000 2023-06-13 05:10:58 1686633058 91.1000 2023-06-13 05:09:58 1686632998 91.2000 2023-06-13 05:08:59 1686632939 91.1000 2023-06-13 05:07:58 1686632878 90.8000 2023-06-13 05:06:58 1686632818 90.5000 2023-06-13 05:05:58 1686632758 90.4000 2023-06-13 05:04:58 1686632698 90.0000 2023-06-13 05:03:59 1686632639 90.0000 2023-06-13 05:02:58 1686632578 90.1000 2023-06-13 05:01:58 1686632518 90.0000 2023-06-13 05:00:58 1686632458 89.9000 2023-06-13 04:59:59 1686632399 90.0000 2023-06-13 04:58:58 1686632338 89.7000 2023-06-13 04:57:58 1686632278 89.6000 2023-06-13 04:56:58 1686632218 89.3000 2023-06-13 04:55:58 1686632158 89.0000 2023-06-13 04:54:59 1686632099 89.0000 2023-06-13 04:53:58 1686632038 88.6000 2023-06-13 04:52:58 1686631978 88.5000 2023-06-13 04:51:58 1686631918 88.3000 2023-06-13 04:50:58 1686631858 88.1000 2023-06-13 04:49:59 1686631799 88.0000 2023-06-13 04:48:58 1686631738 87.8000 2023-06-13 04:47:58 1686631678 87.3000 2023-06-13 04:46:58 1686631618 86.9000 2023-06-13 04:45:59 1686631559 86.7000 2023-06-13 04:44:58 1686631498 86.5000 2023-06-13 04:43:58 1686631438 86.3000 2023-06-13 04:42:58 1686631378 86.4000 2023-06-13 04:41:58 1686631318 86.8000 2023-06-13 04:40:59 1686631259 87.6000 2023-06-13 04:39:58 1686631198 87.7000 2023-06-13 04:38:58 1686631138 87.7000 2023-06-13 04:37:58 1686631078 87.6000 2023-06-13 04:36:58 1686631018 87.7000 2023-06-13 04:35:59 1686630959 87.7000 2023-06-13 04:34:58 1686630898 87.7000 2023-06-13 04:33:58 1686630838 87.6000 2023-06-13 04:32:58 1686630778 87.6000 2023-06-13 04:31:59 1686630719 87.4000 2023-06-13 04:30:58 1686630658 87.3000 2023-06-13 04:29:58 1686630598 86.9000 2023-06-13 04:28:58 1686630538 86.7000 2023-06-13 04:27:58 1686630478 87.0000 2023-06-13 04:26:59 1686630419 87.4000 2023-06-13 04:25:58 1686630358 87.5000 2023-06-13 04:24:58 1686630298 87.6000 2023-06-13 04:23:58 1686630238 87.4000 2023-06-13 04:22:59 1686630179 87.3000 2023-06-13 04:21:58 1686630118 86.9000 2023-06-13 04:20:58 1686630058 86.9000 2023-06-13 04:19:58 1686629998 86.7000 2023-06-13 04:18:59 1686629939 86.6000 2023-06-13 04:17:58 1686629878 86.4000 2023-06-13 04:16:58 1686629818 85.9000 2023-06-13 04:15:58 1686629758 85.7000 2023-06-13 04:14:58 1686629698 85.5000 2023-06-13 04:13:59 1686629639 85.4000 2023-06-13 04:12:58 1686629578 85.2000 2023-06-13 04:11:58 1686629518 85.4000 2023-06-13 04:10:58 1686629458 85.2000 2023-06-13 04:09:58 1686629398 85.2000 2023-06-13 04:08:59 1686629339 85.0000 2023-06-13 04:07:58 1686629278 85.0000 2023-06-13 04:06:58 1686629218 84.9000 2023-06-13 04:05:58 1686629158 84.8000 2023-06-13 04:04:58 1686629098 84.8000 2023-06-13 04:03:59 1686629039 84.4000 2023-06-13 04:02:58 1686628978 84.3000 2023-06-13 04:01:58 1686628918 83.9000 2023-06-13 04:00:58 1686628858 83.3000 2023-06-13 03:59:59 1686628799 83.3000 2023-06-13 03:58:58 1686628738 83.6000 2023-06-13 03:57:58 1686628678 84.1000 2023-06-13 03:56:58 1686628618 84.6000 2023-06-13 03:55:58 1686628558 84.4000 2023-06-13 03:54:59 1686628499 84.4000 2023-06-13 03:53:58 1686628438 84.1000 2023-06-13 03:52:58 1686628378 84.1000 2023-06-13 03:51:58 1686628318 84.0000 2023-06-13 03:50:59 1686628259 83.8000 2023-06-13 03:49:58 1686628198 83.7000 2023-06-13 03:48:58 1686628138 83.6000 2023-06-13 03:47:58 1686628078 83.5000 2023-06-13 03:46:58 1686628018 83.5000 2023-06-13 03:45:59 1686627959 83.5000 2023-06-13 03:44:58 1686627898 83.3000 2023-06-13 03:43:58 1686627838 83.3000 2023-06-13 03:42:58 1686627778 83.4000 2023-06-13 03:41:58 1686627718 83.5000 2023-06-13 03:40:59 1686627659 83.3000 2023-06-13 03:39:58 1686627598 83.3000 2023-06-13 03:38:58 1686627538 83.2000 2023-06-13 03:37:58 1686627478 83.3000 2023-06-13 03:36:59 1686627419 83.4000 2023-06-13 03:35:58 1686627358 83.5000 2023-06-13 03:34:58 1686627298 83.6000 2023-06-13 03:33:58 1686627238 83.7000 2023-06-13 03:32:58 1686627178 83.5000 2023-06-13 03:31:59 1686627119 83.3000 2023-06-13 03:30:58 1686627058 83.4000 2023-06-13 03:29:58 1686626998 83.5000 2023-06-13 03:28:58 1686626938 83.8000 2023-06-13 03:27:59 1686626879 83.8000 2023-06-13 03:26:58 1686626818 83.7000 2023-06-13 03:25:58 1686626758 84.0000 2023-06-13 03:24:58 1686626698 84.1000 2023-06-13 03:23:58 1686626638 84.0000 2023-06-13 03:22:59 1686626579 84.4000 2023-06-13 03:21:58 1686626518 84.3000 2023-06-13 03:20:58 1686626458 84.6000 2023-06-13 03:19:58 1686626398 85.2000 2023-06-13 03:18:58 1686626338 85.8000 2023-06-13 03:17:59 1686626279 86.5000 2023-06-13 03:16:58 1686626218 87.1000 2023-06-13 03:15:58 1686626158 87.3000 2023-06-13 03:14:58 1686626098 87.1000 2023-06-13 03:13:58 1686626038 86.8000 2023-06-13 03:12:59 1686625979 86.6000 2023-06-13 03:11:58 1686625918 87.0000 2023-06-13 03:10:58 1686625858 87.3000 2023-06-13 03:09:58 1686625798 87.4000 2023-06-13 03:08:59 1686625739 87.4000 2023-06-13 03:07:58 1686625678 87.6000 2023-06-13 03:06:58 1686625618 87.6000 2023-06-13 03:05:58 1686625558 87.8000 2023-06-13 03:04:59 1686625499 87.7000 2023-06-13 03:03:58 1686625438 88.1000 2023-06-13 03:02:58 1686625378 88.0000 2023-06-13 03:01:58 1686625318 88.0000 2023-06-13 03:00:58 1686625258 88.4000 2023-06-13 02:59:59 1686625199 88.6000 2023-06-13 02:58:58 1686625138 88.3000 2023-06-13 02:57:58 1686625078 88.0000 2023-06-13 02:56:58 1686625018 88.2000 2023-06-13 02:55:58 1686624958 88.4000 2023-06-13 02:54:59 1686624899 88.6000 2023-06-13 02:53:58 1686624838 88.8000 2023-06-13 02:52:58 1686624778 88.7000 2023-06-13 02:51:59 1686624719 88.8000 2023-06-13 02:50:58 1686624658 88.7000 2023-06-13 02:49:58 1686624598 88.8000 2023-06-13 02:48:58 1686624538 88.9000 2023-06-13 02:47:58 1686624478 89.0000 2023-06-13 02:46:59 1686624419 89.0000 2023-06-13 02:45:58 1686624358 89.2000 2023-06-13 02:44:58 1686624298 89.1000 2023-06-13 02:43:58 1686624238 89.3000 2023-06-13 02:42:58 1686624178 89.3000 2023-06-13 02:41:59 1686624119 89.3000 2023-06-13 02:40:58 1686624058 89.2000 2023-06-13 02:39:58 1686623998 88.8000 2023-06-13 02:38:59 1686623939 88.5000 2023-06-13 02:37:58 1686623878 88.7000 2023-06-13 02:36:58 1686623818 88.8000 2023-06-13 02:35:59 1686623759 88.9000 2023-06-13 02:34:58 1686623698 88.6000 2023-06-13 02:33:58 1686623638 88.2000 2023-06-13 02:32:58 1686623578 87.9000 2023-06-13 02:31:59 1686623519 87.7000 2023-06-13 02:30:58 1686623458 87.9000 2023-06-13 02:29:58 1686623398 88.1000 2023-06-13 02:28:58 1686623338 88.2000 2023-06-13 02:27:58 1686623278 88.1000 2023-06-13 02:26:59 1686623219 88.2000 2023-06-13 02:25:58 1686623158 88.0000 2023-06-13 02:24:58 1686623098 88.2000 2023-06-13 02:23:58 1686623038 88.2000 2023-06-13 02:22:58 1686622978 88.1000 2023-06-13 02:21:59 1686622919 88.2000 2023-06-13 02:20:58 1686622858 88.2000 2023-06-13 02:19:58 1686622798 88.4000 2023-06-13 02:18:58 1686622738 88.3000 2023-06-13 02:17:59 1686622679 88.2000 2023-06-13 02:16:58 1686622618 88.4000 2023-06-13 02:15:58 1686622558 88.4000 2023-06-13 02:14:58 1686622498 88.4000 2023-06-13 02:13:58 1686622438 88.3000 2023-06-13 02:12:59 1686622379 88.3000 2023-06-13 02:11:58 1686622318 88.2000 2023-06-13 02:10:58 1686622258 88.1000 2023-06-13 02:09:58 1686622198 87.9000 2023-06-13 02:08:58 1686622138 88.0000 2023-06-13 02:07:59 1686622079 88.0000 2023-06-13 02:06:58 1686622018 87.8000 2023-06-13 02:05:58 1686621958 87.9000 2023-06-13 02:04:58 1686621898 88.0000 2023-06-13 02:03:59 1686621839 87.9000 2023-06-13 02:02:58 1686621778 87.8000 2023-06-13 02:01:58 1686621718 87.7000 2023-06-13 02:00:58 1686621658 87.8000 2023-06-13 01:59:58 1686621598 87.8000 2023-06-13 01:58:59 1686621539 87.9000 2023-06-13 01:57:58 1686621478 87.8000 2023-06-13 01:56:58 1686621418 87.6000 2023-06-13 01:55:58 1686621358 87.5000 2023-06-13 01:54:59 1686621299 87.6000 2023-06-13 01:53:58 1686621238 87.4000 2023-06-13 01:52:58 1686621178 87.2000 2023-06-13 01:51:58 1686621118 87.3000 2023-06-13 01:50:58 1686621058 87.2000 2023-06-13 01:49:59 1686620999 87.4000 2023-06-13 01:48:58 1686620938 87.2000 2023-06-13 01:47:58 1686620878 87.3000 2023-06-13 01:46:58 1686620818 87.3000 2023-06-13 01:45:58 1686620758 87.2000 2023-06-13 01:44:59 1686620699 87.1000 2023-06-13 01:43:58 1686620638 86.9000 2023-06-13 01:42:58 1686620578 87.0000 2023-06-13 01:41:59 1686620519 87.1000 2023-06-13 01:40:58 1686620458 86.9000 2023-06-13 01:39:58 1686620398 86.8000 2023-06-13 01:38:58 1686620338 86.9000 2023-06-13 01:37:58 1686620278 86.8000 2023-06-13 01:36:59 1686620219 86.8000 2023-06-13 01:35:58 1686620158 86.5000 2023-06-13 01:34:58 1686620098 86.5000 2023-06-13 01:33:58 1686620038 86.3000 2023-06-13 01:32:58 1686619978 86.3000 2023-06-13 01:31:59 1686619919 86.2000 2023-06-13 01:30:59 1686619859 86.4000 2023-06-13 01:29:58 1686619798 86.6000 2023-06-13 01:28:58 1686619738 86.7000 2023-06-13 01:27:58 1686619678 86.8000 2023-06-13 01:26:58 1686619618 86.8000 2023-06-13 01:25:59 1686619559 86.6000 2023-06-13 01:24:58 1686619498 86.6000 2023-06-13 01:23:58 1686619438 86.4000 2023-06-13 01:22:58 1686619378 86.4000 2023-06-13 01:21:58 1686619318 86.2000 2023-06-13 01:20:59 1686619259 86.1000 2023-06-13 01:19:58 1686619198 86.0000 2023-06-13 01:18:58 1686619138 85.9000 2023-06-13 01:17:58 1686619078 85.9000 2023-06-13 01:16:58 1686619018 85.9000 2023-06-13 01:15:59 1686618959 85.7000 2023-06-13 01:14:58 1686618898 85.6000 2023-06-13 01:13:58 1686618838 85.8000 2023-06-13 01:12:58 1686618778 85.6000 2023-06-13 01:11:59 1686618719 85.4000 2023-06-13 01:10:58 1686618658 85.3000 2023-06-13 01:09:58 1686618598 85.2000 2023-06-13 01:08:58 1686618538 85.4000 2023-06-13 01:07:58 1686618478 85.4000 2023-06-13 01:06:59 1686618419 85.5000 2023-06-13 01:05:58 1686618358 85.8000 2023-06-13 01:04:58 1686618298 85.7000 2023-06-13 01:03:58 1686618238 85.7000 2023-06-13 01:02:59 1686618179 85.6000 2023-06-13 01:01:58 1686618118 85.7000 2023-06-13 01:00:58 1686618058 85.4000 2023-06-13 00:59:59 1686617999 85.4000 2023-06-13 00:58:58 1686617938 85.3000 2023-06-13 00:57:58 1686617878 85.1000 2023-06-13 00:56:58 1686617818 85.1000 2023-06-13 00:55:58 1686617758 85.0000 2023-06-13 00:54:59 1686617699 84.9000 2023-06-13 00:53:58 1686617638 84.8000 2023-06-13 00:52:58 1686617578 84.7000 2023-06-13 00:51:58 1686617518 84.7000 2023-06-13 00:50:58 1686617458 84.8000 2023-06-13 00:49:59 1686617399 84.7000 2023-06-13 00:48:58 1686617338 84.4000 2023-06-13 00:47:58 1686617278 84.2000 2023-06-13 00:46:58 1686617218 84.1000 2023-06-13 00:45:59 1686617159 84.0000 2023-06-13 00:44:58 1686617098 83.7000 2023-06-13 00:43:58 1686617038 83.6000 2023-06-13 00:42:58 1686616978 83.7000 2023-06-13 00:41:58 1686616918 83.4000 2023-06-13 00:40:59 1686616859 83.5000 2023-06-13 00:39:58 1686616798 83.5000 2023-06-13 00:38:58 1686616738 83.8000 2023-06-13 00:37:58 1686616678 83.8000 2023-06-13 00:36:58 1686616618 83.8000 2023-06-13 00:35:59 1686616559 83.8000 2023-06-13 00:34:58 1686616498 83.6000 2023-06-13 00:33:58 1686616438 83.9000 2023-06-13 00:32:58 1686616378 83.8000 2023-06-13 00:31:58 1686616318 83.6000 2023-06-13 00:30:59 1686616259 83.3000 2023-06-13 00:29:58 1686616198 83.0000 2023-06-13 00:28:58 1686616138 82.9000 2023-06-13 00:27:58 1686616078 82.7000 2023-06-13 00:26:59 1686616019 82.5000 2023-06-13 00:25:58 1686615958 82.6000 2023-06-13 00:24:58 1686615898 82.6000 2023-06-13 00:23:58 1686615838 82.3000 2023-06-13 00:22:58 1686615778 82.4000 2023-06-13 00:21:59 1686615719 82.1000 2023-06-13 00:20:58 1686615658 82.1000 2023-06-13 00:19:58 1686615598 82.1000 2023-06-13 00:18:58 1686615538 82.0000 2023-06-13 00:17:58 1686615478 82.2000 2023-06-13 00:16:59 1686615419 82.3000 2023-06-13 00:15:58 1686615358 82.4000 2023-06-13 00:14:58 1686615298 82.6000 2023-06-13 00:13:58 1686615238 82.5000 2023-06-13 00:12:59 1686615179 82.8000 2023-06-13 00:11:58 1686615118 83.0000 2023-06-13 00:10:58 1686615058 83.1000 2023-06-13 00:09:58 1686614998 83.3000 2023-06-13 00:08:58 1686614938 83.3000 2023-06-13 00:07:59 1686614879 83.2000 2023-06-13 00:06:58 1686614818 83.1000 2023-06-13 00:05:58 1686614758 82.9000 2023-06-13 00:04:58 1686614698 82.8000 2023-06-13 00:03:58 1686614638 82.7000 2023-06-13 00:02:59 1686614579 82.2000 2023-06-13 00:01:58 1686614518 81.9000 2023-06-13 00:00:58 1686614458 81.9000