#Date                  Unixtime    Value
#-------------------------------------------------
 2023-06-12 23:59:59   1686614399  81.7000
 2023-06-12 23:58:58   1686614338  81.8000
 2023-06-12 23:57:58   1686614278  81.7000
 2023-06-12 23:56:58   1686614218  81.6000
 2023-06-12 23:55:58   1686614158  81.9000
 2023-06-12 23:54:59   1686614099  81.7000
 2023-06-12 23:53:58   1686614038  81.8000
 2023-06-12 23:52:58   1686613978  81.9000
 2023-06-12 23:51:58   1686613918  82.0000
 2023-06-12 23:50:58   1686613858  82.1000
 2023-06-12 23:49:59   1686613799  82.0000
 2023-06-12 23:48:58   1686613738  82.1000
 2023-06-12 23:47:58   1686613678  82.2000
 2023-06-12 23:46:58   1686613618  82.3000
 2023-06-12 23:45:59   1686613559  82.3000
 2023-06-12 23:44:58   1686613498  82.1000
 2023-06-12 23:43:58   1686613438  82.1000
 2023-06-12 23:42:58   1686613378  82.3000
 2023-06-12 23:41:58   1686613318  82.2000
 2023-06-12 23:40:59   1686613259  82.3000
 2023-06-12 23:39:58   1686613198  82.3000
 2023-06-12 23:38:58   1686613138  82.0000
 2023-06-12 23:37:58   1686613078  81.9000
 2023-06-12 23:36:58   1686613018  81.7000
 2023-06-12 23:35:59   1686612959  81.6000
 2023-06-12 23:34:58   1686612898  81.2000
 2023-06-12 23:33:58   1686612838  81.1000
 2023-06-12 23:32:58   1686612778  81.2000
 2023-06-12 23:31:59   1686612719  81.2000
 2023-06-12 23:30:58   1686612658  81.2000
 2023-06-12 23:29:58   1686612598  81.3000
 2023-06-12 23:28:58   1686612538  81.1000
 2023-06-12 23:27:58   1686612478  81.0000
 2023-06-12 23:26:59   1686612419  80.9000
 2023-06-12 23:25:58   1686612358  80.5000
 2023-06-12 23:24:58   1686612298  80.5000
 2023-06-12 23:23:58   1686612238  80.2000
 2023-06-12 23:22:58   1686612178  80.0000
 2023-06-12 23:21:59   1686612119  80.0000
 2023-06-12 23:20:58   1686612058  80.0000
 2023-06-12 23:19:58   1686611998  80.0000
 2023-06-12 23:18:58   1686611938  80.2000
 2023-06-12 23:17:58   1686611878  80.5000
 2023-06-12 23:16:59   1686611819  80.9000
 2023-06-12 23:15:58   1686611758  80.8000
 2023-06-12 23:14:58   1686611698  80.9000
 2023-06-12 23:13:58   1686611638  80.9000
 2023-06-12 23:12:59   1686611579  80.9000
 2023-06-12 23:11:58   1686611518  80.9000
 2023-06-12 23:10:58   1686611458  80.8000
 2023-06-12 23:09:58   1686611398  80.7000
 2023-06-12 23:08:58   1686611338  80.5000
 2023-06-12 23:07:59   1686611279  80.6000
 2023-06-12 23:06:58   1686611218  80.5000
 2023-06-12 23:05:58   1686611158  80.4000
 2023-06-12 23:04:58   1686611098  80.1000
 2023-06-12 23:03:58   1686611038  80.1000
 2023-06-12 23:02:59   1686610979  80.0000
 2023-06-12 23:01:58   1686610918  80.0000
 2023-06-12 23:00:58   1686610858  79.9000
 2023-06-12 22:59:58   1686610798  79.6000
 2023-06-12 22:58:58   1686610738  79.5000
 2023-06-12 22:57:59   1686610679  79.4000
 2023-06-12 22:56:58   1686610618  79.1000
 2023-06-12 22:55:58   1686610558  79.3000
 2023-06-12 22:54:58   1686610498  79.2000
 2023-06-12 22:53:59   1686610439  79.1000
 2023-06-12 22:52:58   1686610378  79.0000
 2023-06-12 22:51:58   1686610318  78.8000
 2023-06-12 22:50:58   1686610258  78.6000
 2023-06-12 22:49:58   1686610198  78.6000
 2023-06-12 22:48:59   1686610139  78.4000
 2023-06-12 22:47:58   1686610078  78.4000
 2023-06-12 22:46:58   1686610018  78.2000
 2023-06-12 22:45:58   1686609958  78.2000
 2023-06-12 22:44:58   1686609898  78.0000
 2023-06-12 22:43:59   1686609839  78.2000
 2023-06-12 22:42:58   1686609778  77.8000
 2023-06-12 22:41:58   1686609718  77.8000
 2023-06-12 22:40:58   1686609658  77.6000
 2023-06-12 22:39:59   1686609599  77.5000
 2023-06-12 22:38:58   1686609538  77.4000
 2023-06-12 22:37:58   1686609478  77.2000
 2023-06-12 22:36:58   1686609418  76.9000
 2023-06-12 22:35:58   1686609358  76.7000
 2023-06-12 22:34:59   1686609299  76.6000
 2023-06-12 22:33:58   1686609238  76.4000
 2023-06-12 22:32:58   1686609178  76.2000
 2023-06-12 22:31:58   1686609118  76.3000
 2023-06-12 22:30:59   1686609059  76.1000
 2023-06-12 22:29:58   1686608998  75.8000
 2023-06-12 22:28:58   1686608938  75.9000
 2023-06-12 22:27:58   1686608878  75.6000
 2023-06-12 22:26:58   1686608818  75.5000
 2023-06-12 22:25:59   1686608759  75.2000
 2023-06-12 22:24:58   1686608698  75.0000
 2023-06-12 22:23:58   1686608638  74.8000
 2023-06-12 22:22:58   1686608578  74.8000
 2023-06-12 22:21:58   1686608518  74.6000
 2023-06-12 22:20:59   1686608459  74.6000
 2023-06-12 22:19:58   1686608398  74.3000
 2023-06-12 22:18:58   1686608338  74.0000
 2023-06-12 22:17:58   1686608278  73.9000
 2023-06-12 22:16:59   1686608219  74.0000
 2023-06-12 22:15:58   1686608158  73.6000
 2023-06-12 22:14:58   1686608098  73.6000
 2023-06-12 22:13:58   1686608038  73.5000
 2023-06-12 22:12:58   1686607978  73.3000
 2023-06-12 22:11:59   1686607919  73.1000
 2023-06-12 22:10:58   1686607858  73.1000
 2023-06-12 22:09:58   1686607798  73.2000
 2023-06-12 22:08:58   1686607738  73.2000
 2023-06-12 22:07:58   1686607678  73.1000
 2023-06-12 22:06:59   1686607619  73.1000
 2023-06-12 22:05:58   1686607558  72.9000
 2023-06-12 22:04:58   1686607498  72.7000
 2023-06-12 22:03:58   1686607438  72.8000
 2023-06-12 22:02:58   1686607378  72.9000
 2023-06-12 22:01:59   1686607319  72.8000
 2023-06-12 22:00:58   1686607258  72.7000
 2023-06-12 21:59:58   1686607198  73.0000
 2023-06-12 21:58:58   1686607138  72.9000
 2023-06-12 21:57:59   1686607079  72.9000
 2023-06-12 21:56:58   1686607018  72.9000
 2023-06-12 21:55:58   1686606958  72.7000
 2023-06-12 21:54:58   1686606898  72.8000
 2023-06-12 21:53:58   1686606838  72.7000
 2023-06-12 21:52:59   1686606779  72.7000
 2023-06-12 21:51:58   1686606718  72.1000
 2023-06-12 21:50:58   1686606658  71.8000
 2023-06-12 21:49:58   1686606598  71.9000
 2023-06-12 21:48:58   1686606538  71.9000
 2023-06-12 21:47:59   1686606479  71.8000
 2023-06-12 21:46:58   1686606418  71.8000
 2023-06-12 21:45:58   1686606358  71.8000
 2023-06-12 21:44:58   1686606298  71.9000
 2023-06-12 21:43:59   1686606239  71.7000
 2023-06-12 21:42:58   1686606178  72.0000
 2023-06-12 21:41:58   1686606118  72.2000
 2023-06-12 21:40:58   1686606058  72.1000
 2023-06-12 21:39:58   1686605998  72.0000
 2023-06-12 21:38:59   1686605939  72.2000
 2023-06-12 21:37:58   1686605878  72.0000
 2023-06-12 21:36:58   1686605818  71.9000
 2023-06-12 21:35:58   1686605758  71.8000
 2023-06-12 21:34:58   1686605698  71.6000
 2023-06-12 21:33:59   1686605639  71.6000
 2023-06-12 21:32:58   1686605578  71.7000
 2023-06-12 21:31:58   1686605518  71.8000
 2023-06-12 21:30:58   1686605458  71.5000
 2023-06-12 21:29:58   1686605398  71.3000
 2023-06-12 21:28:59   1686605339  71.1000
 2023-06-12 21:27:58   1686605278  71.2000
 2023-06-12 21:26:58   1686605218  71.0000
 2023-06-12 21:25:58   1686605158  70.8000
 2023-06-12 21:24:59   1686605099  70.7000
 2023-06-12 21:23:58   1686605038  70.4000
 2023-06-12 21:22:58   1686604978  70.3000
 2023-06-12 21:21:58   1686604918  70.2000
 2023-06-12 21:20:58   1686604858  70.3000
 2023-06-12 21:19:59   1686604799  70.1000
 2023-06-12 21:18:58   1686604738  70.0000
 2023-06-12 21:17:58   1686604678  69.9000
 2023-06-12 21:16:58   1686604618  69.9000
 2023-06-12 21:15:59   1686604559  69.8000
 2023-06-12 21:14:58   1686604498  69.9000
 2023-06-12 21:13:58   1686604438  70.1000
 2023-06-12 21:12:58   1686604378  70.2000
 2023-06-12 21:11:58   1686604318  70.2000
 2023-06-12 21:10:59   1686604259  70.3000
 2023-06-12 21:09:58   1686604198  70.4000
 2023-06-12 21:08:58   1686604138  70.4000
 2023-06-12 21:07:58   1686604078  70.3000
 2023-06-12 21:06:58   1686604018  70.4000
 2023-06-12 21:05:59   1686603959  70.5000
 2023-06-12 21:04:58   1686603898  70.7000
 2023-06-12 21:03:58   1686603838  70.4000
 2023-06-12 21:02:58   1686603778  69.9000
 2023-06-12 21:01:59   1686603719  69.7000
 2023-06-12 21:00:58   1686603658  69.6000
 2023-06-12 20:59:58   1686603598  69.5000
 2023-06-12 20:58:58   1686603538  69.5000
 2023-06-12 20:57:58   1686603478  69.4000
 2023-06-12 20:56:59   1686603419  69.3000
 2023-06-12 20:55:58   1686603358  69.4000
 2023-06-12 20:54:58   1686603298  69.4000
 2023-06-12 20:53:58   1686603238  69.4000
 2023-06-12 20:52:58   1686603178  69.4000
 2023-06-12 20:51:59   1686603119  68.9000
 2023-06-12 20:50:58   1686603058  68.7000
 2023-06-12 20:49:58   1686602998  68.2000
 2023-06-12 20:48:58   1686602938  68.2000
 2023-06-12 20:47:59   1686602879  68.2000
 2023-06-12 20:46:58   1686602818  68.2000
 2023-06-12 20:45:58   1686602758  68.3000
 2023-06-12 20:44:58   1686602698  68.4000
 2023-06-12 20:43:58   1686602638  68.3000
 2023-06-12 20:42:59   1686602579  68.4000
 2023-06-12 20:41:58   1686602518  68.4000
 2023-06-12 20:40:58   1686602458  68.4000
 2023-06-12 20:39:58   1686602398  68.3000
 2023-06-12 20:38:58   1686602338  68.2000
 2023-06-12 20:37:59   1686602279  68.2000
 2023-06-12 20:36:58   1686602218  68.4000
 2023-06-12 20:35:58   1686602158  68.6000
 2023-06-12 20:34:59   1686602099  68.6000
 2023-06-12 20:33:58   1686602038  68.8000
 2023-06-12 20:32:58   1686601978  69.2000
 2023-06-12 20:31:58   1686601918  69.4000
 2023-06-12 20:30:58   1686601858  69.6000
 2023-06-12 20:29:59   1686601799  69.4000
 2023-06-12 20:28:58   1686601738  69.3000
 2023-06-12 20:27:58   1686601678  69.1000
 2023-06-12 20:26:58   1686601618  68.8000
 2023-06-12 20:25:58   1686601558  68.9000
 2023-06-12 20:24:59   1686601499  68.8000
 2023-06-12 20:23:58   1686601438  68.8000
 2023-06-12 20:22:58   1686601378  68.9000
 2023-06-12 20:21:58   1686601318  68.7000
 2023-06-12 20:20:59   1686601259  68.7000
 2023-06-12 20:19:58   1686601198  68.9000
 2023-06-12 20:18:58   1686601138  68.7000
 2023-06-12 20:17:58   1686601078  68.7000
 2023-06-12 20:16:58   1686601018  68.9000
 2023-06-12 20:15:59   1686600959  68.4000
 2023-06-12 20:14:58   1686600898  68.3000
 2023-06-12 20:13:58   1686600838  67.9000
 2023-06-12 20:12:58   1686600778  67.6000
 2023-06-12 20:11:59   1686600719  67.5000
 2023-06-12 20:10:58   1686600658  67.0000
 2023-06-12 20:09:58   1686600598  66.6000
 2023-06-12 20:08:58   1686600538  66.7000
 2023-06-12 20:07:58   1686600478  66.8000
 2023-06-12 20:06:59   1686600419  66.6000
 2023-06-12 20:05:58   1686600358  66.3000
 2023-06-12 20:04:58   1686600298  66.3000
 2023-06-12 20:03:58   1686600238  65.9000
 2023-06-12 20:02:58   1686600178  65.6000
 2023-06-12 20:01:59   1686600119  65.6000
 2023-06-12 20:00:58   1686600058  65.1000
 2023-06-12 19:59:58   1686599998  65.1000
 2023-06-12 19:58:58   1686599938  65.1000
 2023-06-12 19:57:58   1686599878  65.4000
 2023-06-12 19:56:59   1686599819  65.5000
 2023-06-12 19:55:58   1686599758  65.3000
 2023-06-12 19:54:58   1686599698  65.1000
 2023-06-12 19:53:58   1686599638  65.4000
 2023-06-12 19:52:58   1686599578  64.8000
 2023-06-12 19:51:59   1686599519  65.1000
 2023-06-12 19:50:58   1686599458  65.6000
 2023-06-12 19:49:58   1686599398  66.1000
 2023-06-12 19:48:58   1686599338  66.6000
 2023-06-12 19:47:59   1686599279  66.9000
 2023-06-12 19:46:58   1686599218  67.0000
 2023-06-12 19:45:58   1686599158  67.1000
 2023-06-12 19:44:58   1686599098  67.5000
 2023-06-12 19:43:58   1686599038  67.4000
 2023-06-12 19:42:59   1686598979  67.5000
 2023-06-12 19:41:58   1686598918  67.2000
 2023-06-12 19:40:58   1686598858  66.8000
 2023-06-12 19:39:58   1686598798  66.6000
 2023-06-12 19:38:58   1686598738  66.9000
 2023-06-12 19:37:59   1686598679  66.6000
 2023-06-12 19:36:58   1686598618  66.9000
 2023-06-12 19:35:58   1686598558  67.1000
 2023-06-12 19:34:58   1686598498  66.8000
 2023-06-12 19:33:59   1686598439  67.1000
 2023-06-12 19:32:58   1686598378  67.0000
 2023-06-12 19:31:58   1686598318  67.4000
 2023-06-12 19:30:58   1686598258  66.8000
 2023-06-12 19:29:58   1686598198  67.0000
 2023-06-12 19:28:59   1686598139  67.0000
 2023-06-12 19:27:58   1686598078  67.1000
 2023-06-12 19:26:58   1686598018  66.9000
 2023-06-12 19:25:58   1686597958  66.7000
 2023-06-12 19:24:58   1686597898  66.9000
 2023-06-12 19:23:59   1686597839  66.8000
 2023-06-12 19:22:58   1686597778  66.8000
 2023-06-12 19:21:58   1686597718  66.8000
 2023-06-12 19:20:58   1686597658  66.9000
 2023-06-12 19:19:58   1686597598  66.6000
 2023-06-12 19:18:59   1686597539  66.7000
 2023-06-12 19:17:58   1686597478  66.8000
 2023-06-12 19:16:58   1686597418  66.7000
 2023-06-12 19:15:58   1686597358  66.7000
 2023-06-12 19:14:59   1686597299  66.6000
 2023-06-12 19:13:58   1686597238  66.4000
 2023-06-12 19:12:58   1686597178  66.1000
 2023-06-12 19:11:58   1686597118  65.9000
 2023-06-12 19:10:58   1686597058  66.0000
 2023-06-12 19:09:59   1686596999  65.7000
 2023-06-12 19:08:58   1686596938  65.5000
 2023-06-12 19:07:58   1686596878  65.2000
 2023-06-12 19:06:58   1686596818  64.9000
 2023-06-12 19:05:58   1686596758  64.7000
 2023-06-12 19:04:59   1686596699  64.3000
 2023-06-12 19:03:58   1686596638  64.2000
 2023-06-12 19:02:58   1686596578  64.0000
 2023-06-12 19:01:58   1686596518  63.8000
 2023-06-12 19:00:58   1686596458  63.3000
 2023-06-12 18:59:59   1686596399  63.1000
 2023-06-12 18:58:58   1686596338  62.6000
 2023-06-12 18:57:58   1686596278  62.7000
 2023-06-12 18:56:58   1686596218  62.3000
 2023-06-12 18:55:59   1686596159  62.1000
 2023-06-12 18:54:58   1686596098  61.8000
 2023-06-12 18:53:58   1686596038  61.6000
 2023-06-12 18:52:58   1686595978  61.6000
 2023-06-12 18:51:58   1686595918  61.0000
 2023-06-12 18:50:59   1686595859  61.4000
 2023-06-12 18:49:58   1686595798  61.0000
 2023-06-12 18:48:58   1686595738  61.1000
 2023-06-12 18:47:58   1686595678  60.7000
 2023-06-12 18:46:58   1686595618  60.6000
 2023-06-12 18:45:59   1686595559  60.7000
 2023-06-12 18:44:59   1686595499  60.3000
 2023-06-12 18:43:58   1686595438  60.3000
 2023-06-12 18:42:58   1686595378  60.0000
 2023-06-12 18:41:58   1686595318  59.8000
 2023-06-12 18:40:58   1686595258  59.6000
 2023-06-12 18:39:59   1686595199  59.6000
 2023-06-12 18:38:58   1686595138  59.4000
 2023-06-12 18:37:58   1686595078  59.4000
 2023-06-12 18:36:58   1686595018  59.0000
 2023-06-12 18:35:58   1686594958  58.4000
 2023-06-12 18:34:59   1686594899  58.3000
 2023-06-12 18:33:58   1686594838  58.5000
 2023-06-12 18:32:58   1686594778  58.6000
 2023-06-12 18:31:58   1686594718  58.0000
 2023-06-12 18:30:59   1686594659  57.8000
 2023-06-12 18:29:58   1686594598  57.9000
 2023-06-12 18:28:58   1686594538  58.0000
 2023-06-12 18:27:58   1686594478  58.0000
 2023-06-12 18:26:58   1686594418  57.7000
 2023-06-12 18:25:59   1686594359  57.2000
 2023-06-12 18:24:58   1686594298  56.6000
 2023-06-12 18:23:58   1686594238  57.0000
 2023-06-12 18:22:58   1686594178  57.6000
 2023-06-12 18:21:58   1686594118  56.8000
 2023-06-12 18:20:59   1686594059  56.3000
 2023-06-12 18:19:58   1686593998  56.9000
 2023-06-12 18:18:58   1686593938  56.3000
 2023-06-12 18:17:58   1686593878  56.2000
 2023-06-12 18:16:58   1686593818  56.4000
 2023-06-12 18:15:59   1686593759  56.0000
 2023-06-12 18:14:58   1686593698  56.1000
 2023-06-12 18:13:58   1686593638  56.0000
 2023-06-12 18:12:58   1686593578  56.1000
 2023-06-12 18:11:59   1686593519  56.0000
 2023-06-12 18:10:58   1686593458  56.1000
 2023-06-12 18:09:58   1686593398  55.5000
 2023-06-12 18:08:58   1686593338  55.4000
 2023-06-12 18:07:58   1686593278  55.1000
 2023-06-12 18:06:59   1686593219  54.8000
 2023-06-12 18:05:58   1686593158  54.9000
 2023-06-12 18:04:58   1686593098  54.9000
 2023-06-12 18:03:58   1686593038  55.0000
 2023-06-12 18:02:58   1686592978  54.3000
 2023-06-12 18:01:59   1686592919  54.3000
 2023-06-12 18:00:58   1686592858  54.2000
 2023-06-12 17:59:58   1686592798  54.0000
 2023-06-12 17:58:58   1686592738  54.3000
 2023-06-12 17:57:59   1686592679  54.0000
 2023-06-12 17:56:58   1686592618  54.2000
 2023-06-12 17:55:58   1686592558  54.4000
 2023-06-12 17:54:58   1686592498  53.9000
 2023-06-12 17:53:58   1686592438  54.3000
 2023-06-12 17:52:59   1686592379  54.2000
 2023-06-12 17:51:58   1686592318  53.5000
 2023-06-12 17:50:58   1686592258  53.7000
 2023-06-12 17:49:58   1686592198  53.1000
 2023-06-12 17:48:58   1686592138  52.8000
 2023-06-12 17:47:59   1686592079  53.4000
 2023-06-12 17:46:58   1686592018  53.2000
 2023-06-12 17:45:58   1686591958  52.8000
 2023-06-12 17:44:58   1686591898  52.8000
 2023-06-12 17:43:58   1686591838  52.9000
 2023-06-12 17:42:59   1686591779  53.5000
 2023-06-12 17:41:58   1686591718  54.0000
 2023-06-12 17:40:58   1686591658  53.4000
 2023-06-12 17:39:58   1686591598  53.2000
 2023-06-12 17:38:59   1686591539  53.4000
 2023-06-12 17:37:58   1686591478  53.5000
 2023-06-12 17:36:58   1686591418  53.3000
 2023-06-12 17:35:58   1686591358  52.5000
 2023-06-12 17:34:58   1686591298  52.9000
 2023-06-12 17:33:59   1686591239  51.8000
 2023-06-12 17:32:58   1686591178  51.7000
 2023-06-12 17:31:58   1686591118  51.7000
 2023-06-12 17:30:58   1686591058  51.6000
 2023-06-12 17:29:58   1686590998  51.1000
 2023-06-12 17:28:59   1686590939  51.6000
 2023-06-12 17:27:58   1686590878  50.8000
 2023-06-12 17:26:58   1686590818  50.9000
 2023-06-12 17:25:58   1686590758  50.8000
 2023-06-12 17:24:59   1686590699  50.7000
 2023-06-12 17:23:58   1686590638  50.9000
 2023-06-12 17:22:58   1686590578  50.8000
 2023-06-12 17:21:58   1686590518  50.1000
 2023-06-12 17:20:58   1686590458  50.0000
 2023-06-12 17:19:59   1686590399  50.1000
 2023-06-12 17:18:58   1686590338  49.9000
 2023-06-12 17:17:58   1686590278  49.1000
 2023-06-12 17:16:58   1686590218  49.1000
 2023-06-12 17:15:58   1686590158  49.8000
 2023-06-12 17:14:59   1686590099  49.7000
 2023-06-12 17:13:58   1686590038  49.9000
 2023-06-12 17:12:58   1686589978  49.1000
 2023-06-12 17:11:58   1686589918  49.2000
 2023-06-12 17:10:58   1686589858  49.6000
 2023-06-12 17:09:59   1686589799  49.1000
 2023-06-12 17:08:58   1686589738  48.9000
 2023-06-12 17:07:58   1686589678  47.9000
 2023-06-12 17:06:58   1686589618  47.5000
 2023-06-12 17:05:58   1686589558  47.9000
 2023-06-12 17:04:59   1686589499  48.2000
 2023-06-12 17:03:58   1686589438  48.4000
 2023-06-12 17:02:58   1686589378  47.5000
 2023-06-12 17:01:58   1686589318  48.4000
 2023-06-12 17:00:59   1686589259  47.2000
 2023-06-12 16:59:58   1686589198  46.4000
 2023-06-12 16:58:58   1686589138  46.3000
 2023-06-12 16:57:58   1686589078  46.4000
 2023-06-12 16:56:58   1686589018  45.8000
 2023-06-12 16:55:59   1686588959  46.6000
 2023-06-12 16:54:58   1686588898  46.4000
 2023-06-12 16:53:58   1686588838  46.0000
 2023-06-12 16:52:58   1686588778  46.5000
 2023-06-12 16:51:59   1686588719  47.5000
 2023-06-12 16:50:58   1686588658  45.5000
 2023-06-12 16:49:58   1686588598  47.5000
 2023-06-12 16:48:58   1686588538  46.7000
 2023-06-12 16:47:58   1686588478  47.0000
 2023-06-12 16:46:59   1686588419  47.2000
 2023-06-12 16:45:58   1686588358  48.1000
 2023-06-12 16:44:58   1686588298  48.4000
 2023-06-12 16:43:58   1686588238  47.4000
 2023-06-12 16:42:58   1686588178  46.5000
 2023-06-12 16:41:59   1686588119  46.4000
 2023-06-12 16:40:58   1686588058  47.2000
 2023-06-12 16:39:58   1686587998  48.1000
 2023-06-12 16:38:58   1686587938  47.7000
 2023-06-12 16:37:58   1686587878  47.4000
 2023-06-12 16:36:59   1686587819  47.6000
 2023-06-12 16:35:58   1686587758  46.3000
 2023-06-12 16:34:58   1686587698  45.8000
 2023-06-12 16:33:58   1686587638  45.5000
 2023-06-12 16:32:59   1686587579  46.2000
 2023-06-12 16:31:58   1686587518  45.8000
 2023-06-12 16:30:58   1686587458  47.0000
 2023-06-12 16:29:58   1686587398  46.3000
 2023-06-12 16:28:58   1686587338  45.8000
 2023-06-12 16:27:59   1686587279  45.0000
 2023-06-12 16:26:58   1686587218  45.3000
 2023-06-12 16:25:58   1686587158  45.3000
 2023-06-12 16:24:58   1686587098  45.5000
 2023-06-12 16:23:58   1686587038  46.1000
 2023-06-12 16:22:59   1686586979  46.5000
 2023-06-12 16:21:58   1686586918  46.1000
 2023-06-12 16:20:58   1686586858  45.7000
 2023-06-12 16:19:58   1686586798  46.3000
 2023-06-12 16:18:58   1686586738  45.6000
 2023-06-12 16:17:59   1686586679  46.4000
 2023-06-12 16:16:58   1686586618  45.2000
 2023-06-12 16:15:58   1686586558  46.4000
 2023-06-12 16:14:58   1686586498  46.9000
 2023-06-12 16:13:59   1686586439  48.4000
 2023-06-12 16:12:58   1686586378  46.1000
 2023-06-12 16:11:58   1686586318  45.6000
 2023-06-12 16:10:58   1686586258  45.8000
 2023-06-12 16:09:58   1686586198  45.7000
 2023-06-12 16:08:59   1686586139  46.5000
 2023-06-12 16:07:58   1686586078  45.6000
 2023-06-12 16:06:58   1686586018  45.7000
 2023-06-12 16:05:58   1686585958  46.2000
 2023-06-12 16:04:58   1686585898  46.0000
 2023-06-12 16:03:59   1686585839  45.7000
 2023-06-12 16:02:58   1686585778  48.0000
 2023-06-12 16:01:58   1686585718  46.5000
 2023-06-12 16:00:58   1686585658  45.8000
 2023-06-12 15:59:58   1686585598  46.4000
 2023-06-12 15:58:59   1686585539  46.9000
 2023-06-12 15:57:58   1686585478  47.0000
 2023-06-12 15:56:58   1686585418  46.6000
 2023-06-12 15:55:58   1686585358  47.6000
 2023-06-12 15:54:59   1686585299  47.7000
 2023-06-12 15:53:58   1686585238  49.1000
 2023-06-12 15:52:58   1686585178  47.9000
 2023-06-12 15:51:58   1686585118  46.7000
 2023-06-12 15:50:58   1686585058  46.4000
 2023-06-12 15:49:59   1686584999  46.2000
 2023-06-12 15:48:58   1686584938  47.1000
 2023-06-12 15:47:58   1686584878  46.4000
 2023-06-12 15:46:58   1686584818  47.9000
 2023-06-12 15:45:58   1686584758  49.7000
 2023-06-12 15:44:59   1686584699  48.6000
 2023-06-12 15:43:58   1686584638  46.8000
 2023-06-12 15:42:58   1686584578  49.2000
 2023-06-12 15:41:58   1686584518  49.0000
 2023-06-12 15:40:59   1686584459  49.9000
 2023-06-12 15:39:58   1686584398  47.9000
 2023-06-12 15:38:58   1686584338  47.8000
 2023-06-12 15:37:58   1686584278  47.7000
 2023-06-12 15:36:58   1686584218  47.7000
 2023-06-12 15:35:59   1686584159  48.0000
 2023-06-12 15:34:58   1686584098  48.4000
 2023-06-12 15:33:58   1686584038  48.4000
 2023-06-12 15:32:58   1686583978  47.9000
 2023-06-12 15:31:58   1686583918  47.1000
 2023-06-12 15:30:59   1686583859  48.2000
 2023-06-12 15:29:58   1686583798  47.6000
 2023-06-12 15:28:58   1686583738  47.0000
 2023-06-12 15:27:58   1686583678  49.9000
 2023-06-12 15:26:59   1686583619  48.7000
 2023-06-12 15:25:58   1686583558  46.6000
 2023-06-12 15:24:58   1686583498  47.8000
 2023-06-12 15:23:58   1686583438  48.2000
 2023-06-12 15:22:58   1686583378  46.7000
 2023-06-12 15:21:59   1686583319  47.4000
 2023-06-12 15:20:58   1686583258  47.0000
 2023-06-12 15:19:58   1686583198  46.7000
 2023-06-12 15:18:58   1686583138  48.2000
 2023-06-12 15:17:58   1686583078  46.7000
 2023-06-12 15:16:59   1686583019  48.9000
 2023-06-12 15:15:58   1686582958  46.8000
 2023-06-12 15:14:58   1686582898  48.3000
 2023-06-12 15:13:58   1686582838  48.3000
 2023-06-12 15:12:58   1686582778  47.9000
 2023-06-12 15:11:59   1686582719  48.3000
 2023-06-12 15:10:58   1686582658  48.5000
 2023-06-12 15:09:58   1686582598  47.4000
 2023-06-12 15:08:58   1686582538  46.5000
 2023-06-12 15:07:58   1686582478  46.6000
 2023-06-12 15:06:59   1686582419  47.6000
 2023-06-12 15:05:58   1686582358  47.1000
 2023-06-12 15:04:58   1686582298  47.9000
 2023-06-12 15:03:58   1686582238  47.8000
 2023-06-12 15:02:59   1686582179  47.1000
 2023-06-12 15:01:58   1686582118  48.5000
 2023-06-12 15:00:58   1686582058  47.0000
 2023-06-12 14:59:58   1686581998  47.1000
 2023-06-12 14:58:58   1686581938  46.4000
 2023-06-12 14:57:59   1686581879  47.1000
 2023-06-12 14:56:58   1686581818  48.6000
 2023-06-12 14:55:58   1686581758  48.1000
 2023-06-12 14:54:58   1686581698  48.0000
 2023-06-12 14:53:58   1686581638  47.2000
 2023-06-12 14:52:58   1686581578  47.0000
 2023-06-12 14:51:58   1686581518  46.8000
 2023-06-12 14:50:58   1686581458  46.8000
 2023-06-12 14:49:58   1686581398  46.8000
 2023-06-12 14:48:59   1686581339  47.0000
 2023-06-12 14:47:58   1686581278  46.8000
 2023-06-12 14:46:58   1686581218  46.8000
 2023-06-12 14:45:58   1686581158  47.9000
 2023-06-12 14:44:58   1686581098  48.3000
 2023-06-12 14:43:59   1686581039  47.6000
 2023-06-12 14:42:58   1686580978  49.0000
 2023-06-12 14:41:58   1686580918  47.5000
 2023-06-12 14:40:58   1686580858  48.1000
 2023-06-12 14:39:58   1686580798  48.3000
 2023-06-12 14:38:59   1686580739  49.1000
 2023-06-12 14:37:58   1686580678  49.3000
 2023-06-12 14:36:58   1686580618  48.1000
 2023-06-12 14:35:58   1686580558  48.5000
 2023-06-12 14:34:59   1686580499  47.4000
 2023-06-12 14:33:58   1686580438  48.1000
 2023-06-12 14:32:58   1686580378  50.1000
 2023-06-12 14:31:58   1686580318  48.9000
 2023-06-12 14:30:58   1686580258  48.5000
 2023-06-12 14:29:59   1686580199  48.4000
 2023-06-12 14:28:58   1686580138  48.2000
 2023-06-12 14:27:58   1686580078  47.6000
 2023-06-12 14:26:58   1686580018  47.4000
 2023-06-12 14:25:58   1686579958  47.9000
 2023-06-12 14:24:59   1686579899  48.3000
 2023-06-12 14:23:58   1686579838  47.5000
 2023-06-12 14:22:58   1686579778  47.9000
 2023-06-12 14:21:58   1686579718  47.1000
 2023-06-12 14:20:59   1686579659  46.8000
 2023-06-12 14:19:58   1686579598  47.5000
 2023-06-12 14:18:58   1686579538  48.3000
 2023-06-12 14:17:58   1686579478  48.1000
 2023-06-12 14:16:58   1686579418  49.7000
 2023-06-12 14:15:59   1686579359  48.6000
 2023-06-12 14:14:58   1686579298  48.2000
 2023-06-12 14:13:58   1686579238  48.3000
 2023-06-12 14:12:58   1686579178  48.0000
 2023-06-12 14:11:58   1686579118  49.1000
 2023-06-12 14:10:59   1686579059  48.2000
 2023-06-12 14:09:58   1686578998  48.3000
 2023-06-12 14:08:58   1686578938  48.5000
 2023-06-12 14:07:58   1686578878  48.7000
 2023-06-12 14:06:59   1686578819  50.6000
 2023-06-12 14:05:58   1686578758  49.0000
 2023-06-12 14:04:58   1686578698  49.2000
 2023-06-12 14:03:58   1686578638  51.2000
 2023-06-12 14:02:58   1686578578  49.8000
 2023-06-12 14:01:59   1686578519  49.4000
 2023-06-12 14:00:58   1686578458  49.6000
 2023-06-12 13:59:58   1686578398  49.8000
 2023-06-12 13:58:58   1686578338  50.6000
 2023-06-12 13:57:58   1686578278  50.7000
 2023-06-12 13:56:59   1686578219  50.3000
 2023-06-12 13:55:58   1686578158  51.6000
 2023-06-12 13:54:58   1686578098  49.8000
 2023-06-12 13:53:58   1686578038  50.1000
 2023-06-12 13:52:58   1686577978  49.0000
 2023-06-12 13:51:59   1686577919  50.0000
 2023-06-12 13:50:58   1686577858  49.3000
 2023-06-12 13:49:58   1686577798  49.5000
 2023-06-12 13:48:58   1686577738  50.5000
 2023-06-12 13:47:59   1686577679  51.6000
 2023-06-12 13:46:58   1686577618  54.2000
 2023-06-12 13:45:58   1686577558  52.5000
 2023-06-12 13:44:58   1686577498  51.3000
 2023-06-12 13:43:58   1686577438  51.9000
 2023-06-12 13:42:59   1686577379  50.8000
 2023-06-12 13:41:58   1686577318  52.2000
 2023-06-12 13:40:58   1686577258  54.3000
 2023-06-12 13:39:58   1686577198  52.5000
 2023-06-12 13:38:58   1686577138  52.7000
 2023-06-12 13:37:59   1686577079  53.2000
 2023-06-12 13:36:58   1686577018  53.3000
 2023-06-12 13:35:58   1686576958  53.2000
 2023-06-12 13:34:58   1686576898  54.2000
 2023-06-12 13:33:59   1686576839  53.9000
 2023-06-12 13:32:58   1686576778  54.5000
 2023-06-12 13:31:58   1686576718  55.3000
 2023-06-12 13:30:58   1686576658  55.4000
 2023-06-12 13:29:58   1686576598  53.7000
 2023-06-12 13:28:59   1686576539  53.5000
 2023-06-12 13:27:58   1686576478  53.3000
 2023-06-12 13:26:58   1686576418  53.5000
 2023-06-12 13:25:58   1686576358  53.6000
 2023-06-12 13:24:58   1686576298  53.9000
 2023-06-12 13:23:59   1686576239  53.7000
 2023-06-12 13:22:58   1686576178  53.9000
 2023-06-12 13:21:58   1686576118  52.9000
 2023-06-12 13:20:58   1686576058  52.8000
 2023-06-12 13:19:59   1686575999  52.8000
 2023-06-12 13:18:58   1686575938  53.2000
 2023-06-12 13:17:58   1686575878  52.4000
 2023-06-12 13:16:58   1686575818  52.5000
 2023-06-12 13:15:58   1686575758  52.8000
 2023-06-12 13:14:59   1686575699  54.0000
 2023-06-12 13:13:58   1686575638  52.5000
 2023-06-12 13:12:58   1686575578  52.8000
 2023-06-12 13:11:58   1686575518  52.7000
 2023-06-12 13:10:58   1686575458  53.7000
 2023-06-12 13:09:59   1686575399  52.3000
 2023-06-12 13:08:58   1686575338  52.1000
 2023-06-12 13:07:58   1686575278  52.2000
 2023-06-12 13:06:58   1686575218  54.2000
 2023-06-12 13:05:59   1686575159  53.5000
 2023-06-12 13:04:58   1686575098  53.5000
 2023-06-12 13:03:58   1686575038  53.0000
 2023-06-12 13:02:58   1686574978  53.2000
 2023-06-12 13:01:58   1686574918  53.4000
 2023-06-12 13:00:59   1686574859  52.8000
 2023-06-12 12:59:58   1686574798  50.1000
 2023-06-12 12:58:58   1686574738  50.8000
 2023-06-12 12:57:58   1686574678  52.4000
 2023-06-12 12:56:58   1686574618  51.9000
 2023-06-12 12:55:59   1686574559  51.1000
 2023-06-12 12:54:58   1686574498  51.4000
 2023-06-12 12:53:58   1686574438  50.0000
 2023-06-12 12:52:58   1686574378  50.5000
 2023-06-12 12:51:58   1686574318  49.8000
 2023-06-12 12:50:59   1686574259  50.4000
 2023-06-12 12:49:58   1686574198  52.5000
 2023-06-12 12:47:58   1686574078  52.3000
 2023-06-12 12:47:58   1686574078  52.3000
 2023-06-12 12:46:58   1686574018  48.5000
 2023-06-12 12:45:58   1686573958  47.6000
 2023-06-12 12:44:58   1686573898  50.1000
 2023-06-12 12:43:59   1686573839  47.1000
 2023-06-12 12:42:58   1686573778  46.9000
 2023-06-12 12:41:58   1686573718  46.2000
 2023-06-12 12:40:58   1686573658  46.8000
 2023-06-12 12:39:58   1686573598  46.0000
 2023-06-12 12:38:59   1686573539  45.3000
 2023-06-12 12:37:58   1686573478  45.3000
 2023-06-12 12:36:58   1686573418  45.3000
 2023-06-12 12:35:58   1686573358  46.9000
 2023-06-12 12:34:58   1686573298  45.4000
 2023-06-12 12:33:59   1686573239  47.1000
 2023-06-12 12:32:58   1686573178  45.6000
 2023-06-12 12:31:58   1686573118  45.1000
 2023-06-12 12:30:58   1686573058  45.5000
 2023-06-12 12:29:59   1686572999  46.1000
 2023-06-12 12:28:58   1686572938  46.9000
 2023-06-12 12:27:58   1686572878  45.5000
 2023-06-12 12:26:58   1686572818  45.6000
 2023-06-12 12:25:58   1686572758  46.6000
 2023-06-12 12:24:59   1686572699  46.4000
 2023-06-12 12:23:58   1686572638  46.3000
 2023-06-12 12:22:58   1686572578  47.5000
 2023-06-12 12:21:58   1686572518  46.2000
 2023-06-12 12:20:59   1686572459  45.9000
 2023-06-12 12:19:58   1686572398  46.3000
 2023-06-12 12:18:58   1686572338  46.0000
 2023-06-12 12:17:58   1686572278  47.5000
 2023-06-12 12:16:58   1686572218  46.4000
 2023-06-12 12:15:59   1686572159  48.3000
 2023-06-12 12:14:58   1686572098  46.5000
 2023-06-12 12:13:58   1686572038  47.1000
 2023-06-12 12:12:58   1686571978  46.6000
 2023-06-12 12:11:58   1686571918  46.5000
 2023-06-12 12:10:59   1686571859  47.2000
 2023-06-12 12:09:58   1686571798  49.1000
 2023-06-12 12:08:58   1686571738  48.4000
 2023-06-12 12:07:58   1686571678  50.6000
 2023-06-12 12:06:58   1686571618  50.1000
 2023-06-12 12:05:59   1686571559  48.7000
 2023-06-12 12:04:58   1686571498  49.6000
 2023-06-12 12:03:58   1686571438  50.6000
 2023-06-12 12:02:58   1686571378  51.7000
 2023-06-12 12:01:59   1686571319  51.1000
 2023-06-12 12:00:58   1686571258  52.1000
 2023-06-12 11:59:58   1686571198  49.6000
 2023-06-12 11:58:58   1686571138  51.0000
 2023-06-12 11:57:58   1686571078  50.6000
 2023-06-12 11:56:59   1686571019  51.6000
 2023-06-12 11:55:58   1686570958  52.5000
 2023-06-12 11:54:58   1686570898  51.2000
 2023-06-12 11:53:58   1686570838  51.0000
 2023-06-12 11:52:58   1686570778  51.6000
 2023-06-12 11:51:59   1686570719  51.4000
 2023-06-12 11:50:58   1686570658  50.8000
 2023-06-12 11:49:58   1686570598  50.2000
 2023-06-12 11:48:58   1686570538  50.0000
 2023-06-12 11:47:59   1686570479  51.4000
 2023-06-12 11:46:58   1686570418  53.4000
 2023-06-12 11:45:58   1686570358  52.4000
 2023-06-12 11:44:58   1686570298  51.2000
 2023-06-12 11:43:58   1686570238  51.1000
 2023-06-12 11:42:59   1686570179  50.1000
 2023-06-12 11:41:58   1686570118  50.2000
 2023-06-12 11:40:58   1686570058  49.0000
 2023-06-12 11:39:58   1686569998  49.5000
 2023-06-12 11:38:58   1686569938  49.2000
 2023-06-12 11:37:59   1686569879  49.7000
 2023-06-12 11:36:58   1686569818  50.3000
 2023-06-12 11:35:58   1686569758  49.8000
 2023-06-12 11:34:58   1686569698  48.9000
 2023-06-12 11:33:59   1686569639  48.3000
 2023-06-12 11:32:58   1686569578  49.7000
 2023-06-12 11:31:58   1686569518  48.1000
 2023-06-12 11:30:58   1686569458  49.0000
 2023-06-12 11:29:58   1686569398  48.1000
 2023-06-12 11:28:59   1686569339  49.1000
 2023-06-12 11:27:58   1686569278  49.7000
 2023-06-12 11:26:58   1686569218  46.7000
 2023-06-12 11:25:58   1686569158  46.9000
 2023-06-12 11:24:58   1686569098  47.8000
 2023-06-12 11:23:59   1686569039  47.2000
 2023-06-12 11:22:58   1686568978  48.3000
 2023-06-12 11:21:58   1686568918  49.5000
 2023-06-12 11:20:58   1686568858  50.8000
 2023-06-12 11:19:59   1686568799  49.7000
 2023-06-12 11:18:58   1686568738  48.2000
 2023-06-12 11:17:58   1686568678  48.3000
 2023-06-12 11:16:58   1686568618  49.6000
 2023-06-12 11:15:58   1686568558  49.2000
 2023-06-12 11:14:59   1686568499  49.0000
 2023-06-12 11:13:58   1686568438  49.9000
 2023-06-12 11:12:58   1686568378  48.2000
 2023-06-12 11:11:58   1686568318  48.6000
 2023-06-12 11:10:58   1686568258  50.7000
 2023-06-12 11:09:59   1686568199  48.3000
 2023-06-12 11:08:58   1686568138  49.2000
 2023-06-12 11:07:58   1686568078  49.3000
 2023-06-12 11:06:58   1686568018  48.9000
 2023-06-12 11:05:59   1686567959  49.8000
 2023-06-12 11:04:58   1686567898  49.9000
 2023-06-12 11:03:58   1686567838  49.1000
 2023-06-12 11:02:58   1686567778  49.8000
 2023-06-12 11:01:58   1686567718  50.6000
 2023-06-12 11:00:59   1686567659  50.2000
 2023-06-12 10:59:58   1686567598  50.1000
 2023-06-12 10:58:58   1686567538  51.4000
 2023-06-12 10:57:58   1686567478  50.7000
 2023-06-12 10:56:58   1686567418  51.1000
 2023-06-12 10:55:59   1686567359  51.5000
 2023-06-12 10:54:58   1686567298  53.5000
 2023-06-12 10:53:58   1686567238  52.6000
 2023-06-12 10:52:58   1686567178  51.8000
 2023-06-12 10:51:58   1686567118  52.9000
 2023-06-12 10:50:59   1686567059  52.4000
 2023-06-12 10:49:58   1686566998  53.5000
 2023-06-12 10:48:58   1686566938  52.3000
 2023-06-12 10:47:58   1686566878  52.3000
 2023-06-12 10:46:59   1686566819  51.6000
 2023-06-12 10:45:58   1686566758  51.4000
 2023-06-12 10:44:58   1686566698  51.6000
 2023-06-12 10:43:58   1686566638  52.3000
 2023-06-12 10:42:58   1686566578  52.2000
 2023-06-12 10:41:59   1686566519  52.3000
 2023-06-12 10:40:58   1686566458  50.8000
 2023-06-12 10:39:58   1686566398  52.8000
 2023-06-12 10:38:58   1686566338  53.8000
 2023-06-12 10:37:58   1686566278  51.8000
 2023-06-12 10:36:59   1686566219  50.7000
 2023-06-12 10:35:58   1686566158  50.6000
 2023-06-12 10:34:58   1686566098  50.8000
 2023-06-12 10:33:58   1686566038  50.6000
 2023-06-12 10:32:58   1686565978  50.7000
 2023-06-12 10:31:59   1686565919  50.7000
 2023-06-12 10:30:58   1686565858  50.6000
 2023-06-12 10:29:58   1686565798  50.3000
 2023-06-12 10:28:58   1686565738  50.8000
 2023-06-12 10:27:59   1686565679  50.5000
 2023-06-12 10:26:58   1686565618  51.7000
 2023-06-12 10:25:58   1686565558  50.8000
 2023-06-12 10:24:58   1686565498  51.6000
 2023-06-12 10:23:58   1686565438  55.1000
 2023-06-12 10:22:59   1686565379  53.3000
 2023-06-12 10:21:58   1686565318  53.6000
 2023-06-12 10:20:58   1686565258  55.8000
 2023-06-12 10:19:58   1686565198  54.1000
 2023-06-12 10:18:58   1686565138  54.8000
 2023-06-12 10:17:59   1686565079  54.6000
 2023-06-12 10:16:58   1686565018  56.0000
 2023-06-12 10:15:58   1686564958  55.2000
 2023-06-12 10:14:58   1686564898  54.5000
 2023-06-12 10:13:58   1686564838  55.1000
 2023-06-12 10:12:59   1686564779  54.7000
 2023-06-12 10:11:58   1686564718  54.9000
 2023-06-12 10:10:58   1686564658  53.9000
 2023-06-12 10:09:58   1686564598  57.9000
 2023-06-12 10:08:59   1686564539  56.1000
 2023-06-12 10:07:58   1686564478  54.7000
 2023-06-12 10:06:58   1686564418  54.7000
 2023-06-12 10:05:58   1686564358  56.4000
 2023-06-12 10:04:58   1686564298  56.1000
 2023-06-12 10:03:59   1686564239  57.5000
 2023-06-12 10:02:58   1686564178  57.0000
 2023-06-12 10:01:58   1686564118  56.7000
 2023-06-12 10:00:58   1686564058  57.0000
 2023-06-12 09:59:59   1686563999  57.6000
 2023-06-12 09:58:58   1686563938  56.6000
 2023-06-12 09:57:58   1686563878  58.5000
 2023-06-12 09:56:58   1686563818  58.9000
 2023-06-12 09:55:58   1686563758  57.6000
 2023-06-12 09:54:59   1686563699  58.0000
 2023-06-12 09:53:58   1686563638  57.3000
 2023-06-12 09:52:58   1686563578  57.0000
 2023-06-12 09:51:58   1686563518  55.6000
 2023-06-12 09:50:58   1686563458  55.2000
 2023-06-12 09:49:59   1686563399  58.5000
 2023-06-12 09:48:58   1686563338  58.2000
 2023-06-12 09:47:58   1686563278  58.1000
 2023-06-12 09:46:58   1686563218  56.1000
 2023-06-12 09:45:58   1686563158  56.4000
 2023-06-12 09:44:59   1686563099  58.2000
 2023-06-12 09:43:58   1686563038  58.8000
 2023-06-12 09:42:58   1686562978  60.2000
 2023-06-12 09:41:58   1686562918  60.1000
 2023-06-12 09:40:59   1686562859  59.8000
 2023-06-12 09:39:58   1686562798  59.8000
 2023-06-12 09:38:58   1686562738  59.9000
 2023-06-12 09:37:58   1686562678  60.6000
 2023-06-12 09:36:58   1686562618  60.7000
 2023-06-12 09:35:59   1686562559  60.3000
 2023-06-12 09:34:58   1686562498  60.5000
 2023-06-12 09:33:58   1686562438  61.1000
 2023-06-12 09:32:58   1686562378  60.3000
 2023-06-12 09:31:58   1686562318  61.0000
 2023-06-12 09:30:59   1686562259  61.0000
 2023-06-12 09:29:58   1686562198  61.4000
 2023-06-12 09:28:58   1686562138  60.6000
 2023-06-12 09:27:58   1686562078  60.7000
 2023-06-12 09:26:59   1686562019  60.6000
 2023-06-12 09:25:58   1686561958  60.9000
 2023-06-12 09:24:58   1686561898  60.5000
 2023-06-12 09:23:58   1686561838  60.4000
 2023-06-12 09:22:58   1686561778  60.6000
 2023-06-12 09:21:59   1686561719  60.5000
 2023-06-12 09:20:58   1686561658  60.6000
 2023-06-12 09:19:58   1686561598  60.4000
 2023-06-12 09:18:58   1686561538  63.1000
 2023-06-12 09:17:58   1686561478  61.1000
 2023-06-12 09:16:59   1686561419  60.4000
 2023-06-12 09:15:58   1686561358  60.3000
 2023-06-12 09:14:58   1686561298  60.3000
 2023-06-12 09:13:58   1686561238  61.6000
 2023-06-12 09:12:59   1686561179  60.8000
 2023-06-12 09:11:58   1686561118  60.1000
 2023-06-12 09:10:58   1686561058  60.0000
 2023-06-12 09:09:58   1686560998  60.4000
 2023-06-12 09:08:58   1686560938  61.3000
 2023-06-12 09:07:59   1686560879  59.8000
 2023-06-12 09:06:58   1686560818  59.5000
 2023-06-12 09:05:58   1686560758  60.2000
 2023-06-12 09:04:58   1686560698  60.6000
 2023-06-12 09:03:58   1686560638  60.5000
 2023-06-12 09:02:59   1686560579  59.7000
 2023-06-12 09:01:58   1686560518  59.4000
 2023-06-12 09:00:58   1686560458  58.9000
 2023-06-12 08:59:58   1686560398  58.8000
 2023-06-12 08:58:58   1686560338  62.0000
 2023-06-12 08:57:59   1686560279  60.0000
 2023-06-12 08:56:58   1686560218  60.0000
 2023-06-12 08:55:58   1686560158  59.5000
 2023-06-12 08:54:58   1686560098  62.4000
 2023-06-12 08:53:59   1686560039  61.6000
 2023-06-12 08:52:58   1686559978  61.2000
 2023-06-12 08:51:58   1686559918  59.8000
 2023-06-12 08:50:58   1686559858  59.2000
 2023-06-12 08:49:58   1686559798  59.3000
 2023-06-12 08:48:59   1686559739  60.2000
 2023-06-12 08:47:58   1686559678  60.0000
 2023-06-12 08:46:58   1686559618  60.7000
 2023-06-12 08:45:58   1686559558  61.2000
 2023-06-12 08:44:58   1686559498  59.7000
 2023-06-12 08:43:59   1686559439  59.9000
 2023-06-12 08:42:58   1686559378  62.0000
 2023-06-12 08:41:58   1686559318  61.0000
 2023-06-12 08:40:58   1686559258  60.4000
 2023-06-12 08:39:59   1686559199  60.6000
 2023-06-12 08:38:58   1686559138  60.4000
 2023-06-12 08:37:58   1686559078  60.2000
 2023-06-12 08:36:58   1686559018  60.7000
 2023-06-12 08:35:58   1686558958  61.3000
 2023-06-12 08:34:59   1686558899  59.7000
 2023-06-12 08:33:58   1686558838  59.1000
 2023-06-12 08:32:58   1686558778  60.4000
 2023-06-12 08:31:58   1686558718  60.9000
 2023-06-12 08:30:58   1686558658  59.8000
 2023-06-12 08:29:59   1686558599  59.4000
 2023-06-12 08:28:58   1686558538  59.4000
 2023-06-12 08:27:58   1686558478  59.5000
 2023-06-12 08:26:58   1686558418  61.0000
 2023-06-12 08:25:58   1686558358  60.2000
 2023-06-12 08:24:59   1686558299  59.6000
 2023-06-12 08:23:58   1686558238  59.1000
 2023-06-12 08:22:58   1686558178  59.3000
 2023-06-12 08:21:58   1686558118  59.0000
 2023-06-12 08:20:59   1686558059  60.3000
 2023-06-12 08:19:58   1686557998  59.2000
 2023-06-12 08:18:58   1686557938  61.2000
 2023-06-12 08:17:58   1686557878  60.9000
 2023-06-12 08:16:58   1686557818  59.5000
 2023-06-12 08:15:59   1686557759  59.9000
 2023-06-12 08:14:58   1686557698  60.2000
 2023-06-12 08:13:58   1686557638  59.5000
 2023-06-12 08:12:58   1686557578  59.5000
 2023-06-12 08:11:58   1686557518  60.9000
 2023-06-12 08:10:59   1686557459  60.6000
 2023-06-12 08:09:58   1686557398  60.5000
 2023-06-12 08:08:58   1686557338  61.3000
 2023-06-12 08:07:58   1686557278  60.2000
 2023-06-12 08:06:59   1686557219  59.8000
 2023-06-12 08:05:58   1686557158  59.9000
 2023-06-12 08:04:58   1686557098  60.1000
 2023-06-12 08:03:58   1686557038  60.1000
 2023-06-12 08:02:58   1686556978  59.9000
 2023-06-12 08:01:59   1686556919  60.9000
 2023-06-12 08:00:58   1686556858  60.3000
 2023-06-12 07:59:58   1686556798  61.3000
 2023-06-12 07:58:58   1686556738  60.2000
 2023-06-12 07:57:58   1686556678  59.9000
 2023-06-12 07:56:59   1686556619  60.1000
 2023-06-12 07:55:58   1686556558  60.3000
 2023-06-12 07:54:58   1686556498  61.0000
 2023-06-12 07:53:58   1686556438  60.8000
 2023-06-12 07:52:59   1686556379  62.7000
 2023-06-12 07:51:58   1686556318  62.1000
 2023-06-12 07:50:58   1686556258  62.9000
 2023-06-12 07:49:59   1686556199  63.0000
 2023-06-12 07:48:58   1686556138  62.4000
 2023-06-12 07:47:58   1686556078  62.5000
 2023-06-12 07:46:58   1686556018  63.2000
 2023-06-12 07:45:59   1686555959  62.6000
 2023-06-12 07:44:58   1686555898  62.7000
 2023-06-12 07:43:58   1686555838  63.4000
 2023-06-12 07:42:58   1686555778  64.5000
 2023-06-12 07:41:59   1686555719  65.2000
 2023-06-12 07:40:58   1686555658  67.1000
 2023-06-12 07:39:58   1686555598  67.2000
 2023-06-12 07:38:58   1686555538  67.6000
 2023-06-12 07:37:58   1686555478  67.3000
 2023-06-12 07:36:59   1686555419  66.7000
 2023-06-12 07:35:58   1686555358  66.5000
 2023-06-12 07:34:58   1686555298  66.2000
 2023-06-12 07:33:58   1686555238  66.0000
 2023-06-12 07:32:58   1686555178  66.4000
 2023-06-12 07:31:59   1686555119  66.1000
 2023-06-12 07:30:58   1686555058  66.9000
 2023-06-12 07:29:58   1686554998  68.6000
 2023-06-12 07:28:58   1686554938  67.8000
 2023-06-12 07:27:59   1686554879  67.5000
 2023-06-12 07:26:58   1686554818  67.0000
 2023-06-12 07:25:58   1686554758  68.0000
 2023-06-12 07:24:58   1686554698  68.3000
 2023-06-12 07:23:58   1686554638  68.7000
 2023-06-12 07:22:59   1686554579  67.6000
 2023-06-12 07:21:58   1686554518  68.4000
 2023-06-12 07:20:58   1686554458  68.8000
 2023-06-12 07:19:58   1686554398  68.2000
 2023-06-12 07:18:58   1686554338  67.9000
 2023-06-12 07:17:59   1686554279  68.6000
 2023-06-12 07:16:58   1686554218  68.5000
 2023-06-12 07:15:58   1686554158  69.1000
 2023-06-12 07:14:58   1686554098  68.4000
 2023-06-12 07:13:59   1686554039  67.9000
 2023-06-12 07:12:58   1686553978  68.4000
 2023-06-12 07:11:58   1686553918  68.6000
 2023-06-12 07:10:58   1686553858  68.5000
 2023-06-12 07:09:58   1686553798  68.2000
 2023-06-12 07:08:59   1686553739  68.8000
 2023-06-12 07:07:58   1686553678  69.4000
 2023-06-12 07:06:58   1686553618  69.1000
 2023-06-12 07:05:58   1686553558  70.1000
 2023-06-12 07:04:58   1686553498  69.4000
 2023-06-12 07:03:59   1686553439  70.0000
 2023-06-12 07:02:58   1686553378  70.2000
 2023-06-12 07:01:58   1686553318  72.0000
 2023-06-12 07:00:58   1686553258  72.2000
 2023-06-12 06:59:58   1686553198  71.2000
 2023-06-12 06:58:59   1686553139  72.6000
 2023-06-12 06:57:58   1686553078  73.1000
 2023-06-12 06:56:58   1686553018  73.3000
 2023-06-12 06:55:58   1686552958  74.6000
 2023-06-12 06:54:59   1686552899  74.0000
 2023-06-12 06:53:58   1686552838  73.0000
 2023-06-12 06:52:58   1686552778  72.0000
 2023-06-12 06:51:58   1686552718  73.7000
 2023-06-12 06:50:58   1686552658  73.3000
 2023-06-12 06:49:59   1686552599  73.3000
 2023-06-12 06:48:58   1686552538  73.3000
 2023-06-12 06:47:58   1686552478  74.0000
 2023-06-12 06:46:58   1686552418  74.9000
 2023-06-12 06:45:58   1686552358  74.3000
 2023-06-12 06:44:59   1686552299  73.4000
 2023-06-12 06:43:58   1686552238  74.1000
 2023-06-12 06:42:58   1686552178  75.4000
 2023-06-12 06:41:58   1686552118  75.0000
 2023-06-12 06:40:58   1686552058  75.6000
 2023-06-12 06:39:59   1686551999  75.8000
 2023-06-12 06:38:58   1686551938  75.3000
 2023-06-12 06:37:58   1686551878  75.9000
 2023-06-12 06:36:58   1686551818  75.8000
 2023-06-12 06:35:59   1686551759  75.0000
 2023-06-12 06:34:58   1686551698  75.7000
 2023-06-12 06:33:58   1686551638  76.5000
 2023-06-12 06:32:58   1686551578  76.5000
 2023-06-12 06:31:58   1686551518  77.2000
 2023-06-12 06:30:59   1686551459  77.3000
 2023-06-12 06:29:58   1686551398  78.4000
 2023-06-12 06:28:58   1686551338  77.7000
 2023-06-12 06:27:58   1686551278  78.8000
 2023-06-12 06:26:58   1686551218  79.3000
 2023-06-12 06:25:59   1686551159  78.6000
 2023-06-12 06:24:58   1686551098  78.3000
 2023-06-12 06:23:58   1686551038  78.1000
 2023-06-12 06:22:58   1686550978  78.3000
 2023-06-12 06:21:59   1686550919  78.5000
 2023-06-12 06:20:58   1686550858  79.5000
 2023-06-12 06:19:58   1686550798  79.1000
 2023-06-12 06:18:58   1686550738  78.5000
 2023-06-12 06:17:58   1686550678  79.1000
 2023-06-12 06:16:59   1686550619  78.5000
 2023-06-12 06:15:58   1686550558  79.2000
 2023-06-12 06:14:58   1686550498  79.7000
 2023-06-12 06:13:58   1686550438  79.5000
 2023-06-12 06:12:58   1686550378  79.9000
 2023-06-12 06:11:59   1686550319  80.2000
 2023-06-12 06:10:58   1686550258  80.3000
 2023-06-12 06:09:58   1686550198  80.6000
 2023-06-12 06:08:58   1686550138  80.4000
 2023-06-12 06:07:58   1686550078  80.3000
 2023-06-12 06:06:59   1686550019  80.7000
 2023-06-12 06:05:58   1686549958  81.1000
 2023-06-12 06:04:58   1686549898  81.2000
 2023-06-12 06:03:58   1686549838  81.8000
 2023-06-12 06:02:59   1686549779  81.9000
 2023-06-12 06:01:58   1686549718  81.1000
 2023-06-12 06:00:58   1686549658  80.7000
 2023-06-12 05:59:58   1686549598  80.6000
 2023-06-12 05:58:58   1686549538  80.6000
 2023-06-12 05:57:59   1686549479  80.3000
 2023-06-12 05:56:58   1686549418  80.3000
 2023-06-12 05:55:58   1686549358  80.3000
 2023-06-12 05:54:58   1686549298  80.4000
 2023-06-12 05:53:58   1686549238  80.8000
 2023-06-12 05:52:59   1686549179  81.1000
 2023-06-12 05:51:58   1686549118  82.1000
 2023-06-12 05:50:58   1686549058  82.2000
 2023-06-12 05:49:58   1686548998  81.8000
 2023-06-12 05:48:58   1686548938  82.0000
 2023-06-12 05:47:59   1686548879  82.5000
 2023-06-12 05:46:58   1686548818  82.6000
 2023-06-12 05:45:58   1686548758  82.3000
 2023-06-12 05:44:58   1686548698  81.7000
 2023-06-12 05:43:59   1686548639  82.2000
 2023-06-12 05:42:58   1686548578  82.7000
 2023-06-12 05:41:58   1686548518  83.3000
 2023-06-12 05:40:58   1686548458  83.5000
 2023-06-12 05:39:58   1686548398  83.2000
 2023-06-12 05:38:59   1686548339  83.4000
 2023-06-12 05:37:58   1686548278  83.5000
 2023-06-12 05:36:58   1686548218  83.2000
 2023-06-12 05:35:58   1686548158  83.9000
 2023-06-12 05:34:58   1686548098  83.1000
 2023-06-12 05:33:59   1686548039  83.5000
 2023-06-12 05:32:58   1686547978  83.8000
 2023-06-12 05:31:58   1686547918  84.0000
 2023-06-12 05:30:58   1686547858  84.8000
 2023-06-12 05:29:59   1686547799  84.6000
 2023-06-12 05:28:58   1686547738  84.5000
 2023-06-12 05:27:58   1686547678  84.7000
 2023-06-12 05:26:58   1686547618  84.8000
 2023-06-12 05:25:58   1686547558  84.8000
 2023-06-12 05:24:59   1686547499  84.8000
 2023-06-12 05:23:58   1686547438  85.1000
 2023-06-12 05:22:58   1686547378  85.0000
 2023-06-12 05:21:58   1686547318  85.5000
 2023-06-12 05:20:58   1686547258  85.2000
 2023-06-12 05:19:59   1686547199  85.7000
 2023-06-12 05:18:58   1686547138  85.5000
 2023-06-12 05:17:58   1686547078  85.9000
 2023-06-12 05:16:58   1686547018  86.4000
 2023-06-12 05:15:59   1686546959  86.3000
 2023-06-12 05:14:58   1686546898  86.4000
 2023-06-12 05:13:58   1686546838  86.6000
 2023-06-12 05:12:58   1686546778  86.7000
 2023-06-12 05:11:58   1686546718  86.3000
 2023-06-12 05:10:59   1686546659  86.4000
 2023-06-12 05:09:58   1686546598  86.4000
 2023-06-12 05:08:58   1686546538  86.6000
 2023-06-12 05:07:58   1686546478  86.7000
 2023-06-12 05:06:58   1686546418  86.8000
 2023-06-12 05:05:59   1686546359  86.8000
 2023-06-12 05:04:58   1686546298  86.7000
 2023-06-12 05:03:58   1686546238  86.8000
 2023-06-12 05:02:58   1686546178  86.8000
 2023-06-12 05:01:59   1686546119  86.7000
 2023-06-12 05:00:58   1686546058  86.8000
 2023-06-12 04:59:58   1686545998  86.9000
 2023-06-12 04:58:58   1686545938  86.9000
 2023-06-12 04:57:58   1686545878  87.1000
 2023-06-12 04:56:59   1686545819  86.9000
 2023-06-12 04:55:58   1686545758  87.1000
 2023-06-12 04:54:58   1686545698  87.1000
 2023-06-12 04:53:58   1686545638  87.2000
 2023-06-12 04:52:58   1686545578  87.4000
 2023-06-12 04:51:59   1686545519  87.0000
 2023-06-12 04:50:58   1686545458  87.1000
 2023-06-12 04:49:58   1686545398  87.2000
 2023-06-12 04:48:58   1686545338  87.2000
 2023-06-12 04:47:58   1686545278  87.3000
 2023-06-12 04:46:59   1686545219  87.3000
 2023-06-12 04:45:58   1686545158  87.5000
 2023-06-12 04:44:58   1686545098  87.4000
 2023-06-12 04:43:58   1686545038  87.4000
 2023-06-12 04:42:58   1686544978  87.5000
 2023-06-12 04:41:59   1686544919  87.4000
 2023-06-12 04:40:58   1686544858  87.4000
 2023-06-12 04:39:58   1686544798  87.5000
 2023-06-12 04:38:58   1686544738  87.4000
 2023-06-12 04:37:59   1686544679  87.1000
 2023-06-12 04:36:58   1686544618  87.1000
 2023-06-12 04:35:58   1686544558  86.9000
 2023-06-12 04:34:58   1686544498  86.7000
 2023-06-12 04:33:58   1686544438  86.7000
 2023-06-12 04:32:59   1686544379  86.7000
 2023-06-12 04:31:58   1686544318  86.7000
 2023-06-12 04:30:58   1686544258  86.8000
 2023-06-12 04:29:58   1686544198  86.7000
 2023-06-12 04:28:58   1686544138  86.9000
 2023-06-12 04:27:59   1686544079  87.0000
 2023-06-12 04:26:58   1686544018  87.1000
 2023-06-12 04:25:58   1686543958  86.9000
 2023-06-12 04:24:58   1686543898  87.1000
 2023-06-12 04:23:59   1686543839  87.3000
 2023-06-12 04:22:58   1686543778  87.2000
 2023-06-12 04:21:58   1686543718  87.1000
 2023-06-12 04:20:58   1686543658  87.2000
 2023-06-12 04:19:58   1686543598  86.9000
 2023-06-12 04:18:59   1686543539  86.9000
 2023-06-12 04:17:58   1686543478  86.8000
 2023-06-12 04:16:58   1686543418  86.9000
 2023-06-12 04:15:58   1686543358  87.0000
 2023-06-12 04:14:58   1686543298  86.8000
 2023-06-12 04:13:59   1686543239  86.8000
 2023-06-12 04:12:58   1686543178  86.7000
 2023-06-12 04:11:58   1686543118  86.7000
 2023-06-12 04:10:58   1686543058  86.7000
 2023-06-12 04:09:58   1686542998  86.7000
 2023-06-12 04:08:59   1686542939  86.5000
 2023-06-12 04:07:58   1686542878  86.8000
 2023-06-12 04:06:58   1686542818  86.9000
 2023-06-12 04:05:58   1686542758  86.8000
 2023-06-12 04:04:59   1686542699  86.9000
 2023-06-12 04:03:58   1686542638  86.7000
 2023-06-12 04:02:58   1686542578  86.9000
 2023-06-12 04:01:58   1686542518  86.9000
 2023-06-12 04:00:58   1686542458  86.7000
 2023-06-12 03:59:59   1686542399  86.8000
 2023-06-12 03:58:58   1686542338  86.7000
 2023-06-12 03:57:58   1686542278  86.8000
 2023-06-12 03:56:58   1686542218  86.8000
 2023-06-12 03:55:58   1686542158  86.7000
 2023-06-12 03:54:59   1686542099  86.7000
 2023-06-12 03:53:58   1686542038  86.8000
 2023-06-12 03:52:58   1686541978  86.7000
 2023-06-12 03:51:58   1686541918  86.6000
 2023-06-12 03:50:59   1686541859  86.7000
 2023-06-12 03:49:58   1686541798  86.6000
 2023-06-12 03:48:58   1686541738  86.6000
 2023-06-12 03:47:58   1686541678  86.5000
 2023-06-12 03:46:58   1686541618  86.2000
 2023-06-12 03:45:59   1686541559  86.2000
 2023-06-12 03:44:58   1686541498  86.2000
 2023-06-12 03:43:58   1686541438  86.1000
 2023-06-12 03:42:58   1686541378  86.3000
 2023-06-12 03:41:58   1686541318  86.1000
 2023-06-12 03:40:59   1686541259  86.3000
 2023-06-12 03:39:58   1686541198  86.2000
 2023-06-12 03:38:58   1686541138  86.3000
 2023-06-12 03:37:58   1686541078  86.5000
 2023-06-12 03:36:59   1686541019  86.5000
 2023-06-12 03:35:58   1686540958  86.6000
 2023-06-12 03:34:58   1686540898  86.5000
 2023-06-12 03:33:58   1686540838  86.7000
 2023-06-12 03:32:58   1686540778  86.8000
 2023-06-12 03:31:59   1686540719  86.6000
 2023-06-12 03:30:58   1686540658  86.6000
 2023-06-12 03:29:58   1686540598  86.6000
 2023-06-12 03:28:58   1686540538  86.6000
 2023-06-12 03:27:58   1686540478  86.5000
 2023-06-12 03:26:59   1686540419  86.4000
 2023-06-12 03:25:58   1686540358  86.5000
 2023-06-12 03:24:58   1686540298  86.4000
 2023-06-12 03:23:58   1686540238  86.0000
 2023-06-12 03:22:59   1686540179  86.2000
 2023-06-12 03:21:58   1686540118  86.0000
 2023-06-12 03:20:58   1686540058  86.0000
 2023-06-12 03:19:58   1686539998  85.9000
 2023-06-12 03:18:58   1686539938  85.9000
 2023-06-12 03:17:59   1686539879  85.7000
 2023-06-12 03:16:58   1686539818  85.8000
 2023-06-12 03:15:58   1686539758  85.8000
 2023-06-12 03:14:58   1686539698  85.9000
 2023-06-12 03:13:58   1686539638  85.9000
 2023-06-12 03:12:59   1686539579  85.7000
 2023-06-12 03:11:58   1686539518  85.9000
 2023-06-12 03:10:58   1686539458  86.1000
 2023-06-12 03:09:58   1686539398  86.3000
 2023-06-12 03:08:59   1686539339  86.3000
 2023-06-12 03:07:58   1686539278  86.3000
 2023-06-12 03:05:59   1686539159  86.8000
 2023-06-12 03:05:59   1686539159  86.8000
 2023-06-12 03:04:58   1686539098  86.8000
 2023-06-12 03:03:58   1686539038  87.1000
 2023-06-12 03:02:58   1686538978  87.0000
 2023-06-12 03:01:59   1686538919  87.1000
 2023-06-12 03:00:58   1686538858  87.0000
 2023-06-12 02:59:58   1686538798  87.0000
 2023-06-12 02:58:58   1686538738  86.9000
 2023-06-12 02:57:58   1686538678  86.9000
 2023-06-12 02:56:59   1686538619  87.1000
 2023-06-12 02:55:58   1686538558  87.2000
 2023-06-12 02:54:58   1686538498  87.4000
 2023-06-12 02:53:58   1686538438  87.2000
 2023-06-12 02:52:58   1686538378  87.3000
 2023-06-12 02:51:59   1686538319  87.1000
 2023-06-12 02:50:58   1686538258  87.2000
 2023-06-12 02:49:58   1686538198  87.1000
 2023-06-12 02:48:58   1686538138  86.9000
 2023-06-12 02:47:58   1686538078  86.8000
 2023-06-12 02:46:59   1686538019  86.8000
 2023-06-12 02:45:58   1686537958  86.9000
 2023-06-12 02:44:58   1686537898  86.7000
 2023-06-12 02:43:58   1686537838  86.7000
 2023-06-12 02:42:59   1686537779  86.8000
 2023-06-12 02:41:58   1686537718  86.8000
 2023-06-12 02:40:58   1686537658  86.8000
 2023-06-12 02:39:58   1686537598  86.9000
 2023-06-12 02:38:58   1686537538  86.7000
 2023-06-12 02:37:59   1686537479  86.7000
 2023-06-12 02:36:58   1686537418  86.7000
 2023-06-12 02:35:58   1686537358  86.6000
 2023-06-12 02:34:58   1686537298  86.8000
 2023-06-12 02:33:58   1686537238  87.0000
 2023-06-12 02:32:58   1686537178  87.1000
 2023-06-12 02:31:58   1686537118  86.9000
 2023-06-12 02:30:58   1686537058  86.8000
 2023-06-12 02:29:58   1686536998  86.6000
 2023-06-12 02:28:59   1686536939  86.5000
 2023-06-12 02:27:58   1686536878  86.4000
 2023-06-12 02:26:58   1686536818  86.0000
 2023-06-12 02:25:58   1686536758  86.0000
 2023-06-12 02:24:58   1686536698  86.3000
 2023-06-12 02:23:59   1686536639  86.0000
 2023-06-12 02:22:58   1686536578  86.2000
 2023-06-12 02:21:58   1686536518  86.1000
 2023-06-12 02:20:58   1686536458  86.3000
 2023-06-12 02:19:58   1686536398  85.8000
 2023-06-12 02:18:59   1686536339  85.5000
 2023-06-12 02:17:58   1686536278  85.4000
 2023-06-12 02:16:58   1686536218  85.0000
 2023-06-12 02:15:58   1686536158  84.7000
 2023-06-12 02:14:59   1686536099  84.7000
 2023-06-12 02:13:58   1686536038  84.4000
 2023-06-12 02:12:58   1686535978  84.1000
 2023-06-12 02:11:58   1686535918  84.2000
 2023-06-12 02:10:58   1686535858  84.0000
 2023-06-12 02:09:59   1686535799  83.8000
 2023-06-12 02:08:58   1686535738  83.6000
 2023-06-12 02:07:58   1686535678  83.6000
 2023-06-12 02:06:58   1686535618  83.6000
 2023-06-12 02:05:58   1686535558  83.5000
 2023-06-12 02:04:59   1686535499  83.8000
 2023-06-12 02:03:58   1686535438  84.0000
 2023-06-12 02:02:58   1686535378  84.0000
 2023-06-12 02:01:58   1686535318  83.8000
 2023-06-12 02:00:58   1686535258  83.6000
 2023-06-12 01:59:59   1686535199  83.5000
 2023-06-12 01:58:58   1686535138  83.2000
 2023-06-12 01:57:58   1686535078  83.1000
 2023-06-12 01:56:58   1686535018  83.0000
 2023-06-12 01:55:59   1686534959  82.8000
 2023-06-12 01:54:58   1686534898  82.8000
 2023-06-12 01:53:58   1686534838  82.8000
 2023-06-12 01:52:58   1686534778  82.8000
 2023-06-12 01:51:58   1686534718  82.8000
 2023-06-12 01:50:59   1686534659  82.9000
 2023-06-12 01:49:58   1686534598  82.9000
 2023-06-12 01:48:58   1686534538  82.6000
 2023-06-12 01:47:58   1686534478  82.6000
 2023-06-12 01:46:58   1686534418  82.6000
 2023-06-12 01:45:59   1686534359  82.4000
 2023-06-12 01:44:58   1686534298  82.3000
 2023-06-12 01:43:58   1686534238  82.1000
 2023-06-12 01:42:58   1686534178  81.7000
 2023-06-12 01:41:59   1686534119  81.7000
 2023-06-12 01:40:58   1686534058  81.4000
 2023-06-12 01:39:58   1686533998  81.2000
 2023-06-12 01:38:58   1686533938  81.1000
 2023-06-12 01:37:58   1686533878  81.1000
 2023-06-12 01:36:59   1686533819  81.0000
 2023-06-12 01:35:58   1686533758  80.7000
 2023-06-12 01:34:58   1686533698  80.6000
 2023-06-12 01:33:58   1686533638  80.2000
 2023-06-12 01:32:58   1686533578  80.4000
 2023-06-12 01:31:59   1686533519  80.6000
 2023-06-12 01:30:58   1686533458  80.6000
 2023-06-12 01:29:58   1686533398  80.2000
 2023-06-12 01:28:58   1686533338  80.3000
 2023-06-12 01:27:58   1686533278  80.3000
 2023-06-12 01:26:59   1686533219  80.2000
 2023-06-12 01:25:58   1686533158  80.6000
 2023-06-12 01:24:58   1686533098  80.6000
 2023-06-12 01:23:58   1686533038  80.9000
 2023-06-12 01:22:59   1686532979  80.8000
 2023-06-12 01:21:58   1686532918  81.2000
 2023-06-12 01:20:58   1686532858  81.4000
 2023-06-12 01:19:58   1686532798  81.5000
 2023-06-12 01:18:58   1686532738  81.6000
 2023-06-12 01:17:59   1686532679  81.6000
 2023-06-12 01:16:58   1686532618  81.6000
 2023-06-12 01:15:58   1686532558  81.4000
 2023-06-12 01:14:58   1686532498  81.4000
 2023-06-12 01:13:58   1686532438  81.7000
 2023-06-12 01:12:59   1686532379  81.4000
 2023-06-12 01:11:58   1686532318  81.5000
 2023-06-12 01:10:58   1686532258  81.6000
 2023-06-12 01:09:58   1686532198  81.3000
 2023-06-12 01:08:58   1686532138  81.3000
 2023-06-12 01:07:59   1686532079  81.1000
 2023-06-12 01:06:58   1686532018  81.3000
 2023-06-12 01:05:58   1686531958  81.2000
 2023-06-12 01:04:58   1686531898  81.2000
 2023-06-12 01:03:58   1686531838  81.2000
 2023-06-12 01:02:59   1686531779  81.4000
 2023-06-12 01:01:58   1686531718  81.3000
 2023-06-12 01:00:58   1686531658  81.5000
 2023-06-12 00:59:58   1686531598  81.6000
 2023-06-12 00:58:59   1686531539  81.6000
 2023-06-12 00:57:58   1686531478  82.2000
 2023-06-12 00:56:58   1686531418  82.3000
 2023-06-12 00:55:58   1686531358  82.8000
 2023-06-12 00:54:58   1686531298  82.8000
 2023-06-12 00:53:59   1686531239  82.9000
 2023-06-12 00:52:58   1686531178  83.0000
 2023-06-12 00:51:58   1686531118  82.4000
 2023-06-12 00:50:58   1686531058  82.1000
 2023-06-12 00:49:58   1686530998  81.9000
 2023-06-12 00:48:59   1686530939  81.8000
 2023-06-12 00:47:58   1686530878  81.8000
 2023-06-12 00:46:58   1686530818  81.4000
 2023-06-12 00:45:58   1686530758  81.6000
 2023-06-12 00:44:59   1686530699  81.2000
 2023-06-12 00:43:58   1686530638  80.9000
 2023-06-12 00:42:58   1686530578  81.0000
 2023-06-12 00:41:58   1686530518  81.1000
 2023-06-12 00:40:58   1686530458  81.0000
 2023-06-12 00:39:59   1686530399  81.1000
 2023-06-12 00:38:58   1686530338  81.2000
 2023-06-12 00:37:58   1686530278  81.7000
 2023-06-12 00:36:58   1686530218  82.1000
 2023-06-12 00:35:59   1686530159  82.2000
 2023-06-12 00:34:58   1686530098  82.5000
 2023-06-12 00:33:58   1686530038  82.8000
 2023-06-12 00:32:58   1686529978  83.0000
 2023-06-12 00:31:58   1686529918  83.0000
 2023-06-12 00:30:59   1686529859  83.0000
 2023-06-12 00:29:58   1686529798  82.8000
 2023-06-12 00:28:58   1686529738  82.5000
 2023-06-12 00:27:58   1686529678  82.2000
 2023-06-12 00:26:58   1686529618  82.0000
 2023-06-12 00:25:59   1686529559  82.0000
 2023-06-12 00:24:58   1686529498  81.7000
 2023-06-12 00:23:58   1686529438  81.9000
 2023-06-12 00:22:58   1686529378  81.7000
 2023-06-12 00:21:58   1686529318  82.0000
 2023-06-12 00:20:59   1686529259  82.4000
 2023-06-12 00:19:58   1686529198  82.9000
 2023-06-12 00:18:58   1686529138  83.1000
 2023-06-12 00:17:58   1686529078  83.6000
 2023-06-12 00:16:59   1686529019  83.8000
 2023-06-12 00:15:58   1686528958  83.9000
 2023-06-12 00:14:58   1686528898  84.2000
 2023-06-12 00:13:58   1686528838  83.8000
 2023-06-12 00:12:59   1686528779  83.5000
 2023-06-12 00:11:58   1686528718  83.4000
 2023-06-12 00:10:58   1686528658  83.3000
 2023-06-12 00:09:58   1686528598  83.1000
 2023-06-12 00:08:58   1686528538  83.2000
 2023-06-12 00:07:59   1686528479  83.2000
 2023-06-12 00:06:58   1686528418  83.0000
 2023-06-12 00:05:58   1686528358  83.2000
 2023-06-12 00:04:58   1686528298  83.5000
 2023-06-12 00:03:58   1686528238  83.6000
 2023-06-12 00:02:59   1686528179  83.8000
 2023-06-12 00:01:58   1686528118  84.0000
 2023-06-12 00:00:58   1686528058  84.0000