#Date Unixtime Value #------------------------------------------------- 2023-06-11 23:59:58 1686527998 83.9000 2023-06-11 23:58:59 1686527939 83.7000 2023-06-11 23:57:59 1686527879 83.3000 2023-06-11 23:56:58 1686527818 82.9000 2023-06-11 23:55:58 1686527758 82.7000 2023-06-11 23:54:58 1686527698 82.2000 2023-06-11 23:53:58 1686527638 82.1000 2023-06-11 23:52:59 1686527579 81.7000 2023-06-11 23:51:58 1686527518 81.3000 2023-06-11 23:50:58 1686527458 81.5000 2023-06-11 23:49:58 1686527398 81.2000 2023-06-11 23:48:58 1686527338 81.0000 2023-06-11 23:47:59 1686527279 81.0000 2023-06-11 23:46:58 1686527218 80.9000 2023-06-11 23:45:58 1686527158 80.9000 2023-06-11 23:44:59 1686527099 80.5000 2023-06-11 23:43:58 1686527038 80.3000 2023-06-11 23:42:58 1686526978 80.2000 2023-06-11 23:41:58 1686526918 80.2000 2023-06-11 23:40:59 1686526859 80.1000 2023-06-11 23:39:58 1686526798 80.5000 2023-06-11 23:38:58 1686526738 80.7000 2023-06-11 23:37:58 1686526678 81.0000 2023-06-11 23:36:58 1686526618 81.8000 2023-06-11 23:35:59 1686526559 81.9000 2023-06-11 23:34:58 1686526498 82.3000 2023-06-11 23:33:58 1686526438 82.4000 2023-06-11 23:32:58 1686526378 82.5000 2023-06-11 23:31:58 1686526318 82.8000 2023-06-11 23:30:59 1686526259 82.9000 2023-06-11 23:29:58 1686526198 83.0000 2023-06-11 23:28:58 1686526138 83.0000 2023-06-11 23:27:58 1686526078 82.6000 2023-06-11 23:26:58 1686526018 82.7000 2023-06-11 23:25:59 1686525959 82.8000 2023-06-11 23:24:58 1686525898 82.8000 2023-06-11 23:23:58 1686525838 82.9000 2023-06-11 23:22:58 1686525778 82.7000 2023-06-11 23:21:59 1686525719 82.7000 2023-06-11 23:20:58 1686525658 82.2000 2023-06-11 23:19:58 1686525598 81.7000 2023-06-11 23:18:58 1686525538 81.3000 2023-06-11 23:17:58 1686525478 81.0000 2023-06-11 23:16:59 1686525419 80.4000 2023-06-11 23:15:58 1686525358 80.1000 2023-06-11 23:14:58 1686525298 79.8000 2023-06-11 23:13:58 1686525238 79.7000 2023-06-11 23:12:58 1686525178 79.6000 2023-06-11 23:11:59 1686525119 79.6000 2023-06-11 23:10:58 1686525058 79.5000 2023-06-11 23:09:58 1686524998 79.5000 2023-06-11 23:08:58 1686524938 79.5000 2023-06-11 23:07:59 1686524879 79.5000 2023-06-11 23:06:58 1686524818 79.4000 2023-06-11 23:05:58 1686524758 79.4000 2023-06-11 23:04:58 1686524698 79.5000 2023-06-11 23:03:58 1686524638 79.5000 2023-06-11 23:02:59 1686524579 79.5000 2023-06-11 23:01:58 1686524518 79.6000 2023-06-11 23:00:58 1686524458 79.5000 2023-06-11 22:59:58 1686524398 79.4000 2023-06-11 22:58:58 1686524338 79.1000 2023-06-11 22:57:59 1686524279 79.1000 2023-06-11 22:56:58 1686524218 78.8000 2023-06-11 22:55:58 1686524158 78.5000 2023-06-11 22:54:58 1686524098 78.1000 2023-06-11 22:53:58 1686524038 71.0000 2023-06-11 22:52:59 1686523979 77.7000 2023-06-11 22:51:58 1686523918 76.9000 2023-06-11 22:50:58 1686523858 76.7000 2023-06-11 22:49:59 1686523799 76.5000 2023-06-11 22:48:58 1686523738 75.9000 2023-06-11 22:47:58 1686523678 75.7000 2023-06-11 22:46:58 1686523618 75.6000 2023-06-11 22:45:59 1686523559 75.4000 2023-06-11 22:44:58 1686523498 75.4000 2023-06-11 22:43:58 1686523438 75.2000 2023-06-11 22:42:58 1686523378 75.2000 2023-06-11 22:41:58 1686523318 75.1000 2023-06-11 22:40:59 1686523259 75.0000 2023-06-11 22:39:58 1686523198 74.9000 2023-06-11 22:38:58 1686523138 74.9000 2023-06-11 22:37:58 1686523078 75.0000 2023-06-11 22:36:58 1686523018 75.0000 2023-06-11 22:35:59 1686522959 75.0000 2023-06-11 22:34:58 1686522898 74.9000 2023-06-11 22:33:58 1686522838 75.1000 2023-06-11 22:32:58 1686522778 74.9000 2023-06-11 22:31:58 1686522718 74.9000 2023-06-11 22:30:59 1686522659 74.8000 2023-06-11 22:29:58 1686522598 74.8000 2023-06-11 22:28:58 1686522538 74.8000 2023-06-11 22:27:59 1686522479 74.3000 2023-06-11 22:26:58 1686522418 74.4000 2023-06-11 22:25:58 1686522358 74.2000 2023-06-11 22:24:58 1686522298 73.8000 2023-06-11 22:23:59 1686522239 73.7000 2023-06-11 22:22:58 1686522178 73.5000 2023-06-11 22:21:58 1686522118 73.3000 2023-06-11 22:20:58 1686522058 73.1000 2023-06-11 22:19:58 1686521998 73.0000 2023-06-11 22:18:59 1686521939 72.9000 2023-06-11 22:17:58 1686521878 72.9000 2023-06-11 22:16:58 1686521818 72.8000 2023-06-11 22:15:58 1686521758 72.7000 2023-06-11 22:14:58 1686521698 72.7000 2023-06-11 22:13:59 1686521639 72.7000 2023-06-11 22:12:58 1686521578 72.6000 2023-06-11 22:11:58 1686521518 72.7000 2023-06-11 22:10:58 1686521458 72.6000 2023-06-11 22:09:58 1686521398 72.4000 2023-06-11 22:08:59 1686521339 72.2000 2023-06-11 22:07:58 1686521278 72.1000 2023-06-11 22:06:58 1686521218 72.1000 2023-06-11 22:05:59 1686521159 71.9000 2023-06-11 22:04:58 1686521098 71.6000 2023-06-11 22:03:58 1686521038 71.4000 2023-06-11 22:02:58 1686520978 71.4000 2023-06-11 22:01:59 1686520919 71.5000 2023-06-11 22:00:58 1686520858 71.4000 2023-06-11 21:59:58 1686520798 71.4000 2023-06-11 21:58:58 1686520738 71.3000 2023-06-11 21:57:58 1686520678 71.0000 2023-06-11 21:56:59 1686520619 70.7000 2023-06-11 21:55:58 1686520558 70.4000 2023-06-11 21:54:58 1686520498 70.5000 2023-06-11 21:53:58 1686520438 70.3000 2023-06-11 21:52:58 1686520378 70.3000 2023-06-11 21:51:59 1686520319 70.1000 2023-06-11 21:50:58 1686520258 70.2000 2023-06-11 21:49:58 1686520198 70.3000 2023-06-11 21:48:58 1686520138 70.4000 2023-06-11 21:47:58 1686520078 70.6000 2023-06-11 21:46:59 1686520019 70.5000 2023-06-11 21:45:58 1686519958 70.8000 2023-06-11 21:44:58 1686519898 71.0000 2023-06-11 21:43:59 1686519839 71.1000 2023-06-11 21:42:58 1686519778 71.7000 2023-06-11 21:41:58 1686519718 72.0000 2023-06-11 21:40:58 1686519658 72.7000 2023-06-11 21:39:59 1686519599 72.9000 2023-06-11 21:38:58 1686519538 73.3000 2023-06-11 21:37:58 1686519478 73.6000 2023-06-11 21:36:58 1686519418 73.5000 2023-06-11 21:35:58 1686519358 73.5000 2023-06-11 21:34:59 1686519299 73.2000 2023-06-11 21:33:58 1686519238 72.9000 2023-06-11 21:32:58 1686519178 72.6000 2023-06-11 21:31:58 1686519118 72.2000 2023-06-11 21:30:58 1686519058 71.9000 2023-06-11 21:29:59 1686518999 71.8000 2023-06-11 21:28:58 1686518938 71.6000 2023-06-11 21:27:58 1686518878 71.5000 2023-06-11 21:26:58 1686518818 71.4000 2023-06-11 21:25:58 1686518758 71.3000 2023-06-11 21:24:59 1686518699 71.2000 2023-06-11 21:23:58 1686518638 71.2000 2023-06-11 21:22:58 1686518578 71.1000 2023-06-11 21:21:59 1686518519 70.8000 2023-06-11 21:20:58 1686518458 71.1000 2023-06-11 21:19:58 1686518398 70.9000 2023-06-11 21:18:58 1686518338 70.6000 2023-06-11 21:17:59 1686518279 70.4000 2023-06-11 21:16:58 1686518218 70.3000 2023-06-11 21:15:58 1686518158 70.1000 2023-06-11 21:14:58 1686518098 70.0000 2023-06-11 21:13:58 1686518038 70.0000 2023-06-11 21:12:59 1686517979 69.7000 2023-06-11 21:11:58 1686517918 69.4000 2023-06-11 21:10:58 1686517858 69.2000 2023-06-11 21:09:58 1686517798 68.8000 2023-06-11 21:08:58 1686517738 67.9000 2023-06-11 21:07:59 1686517679 68.1000 2023-06-11 21:06:58 1686517618 68.5000 2023-06-11 21:05:58 1686517558 68.2000 2023-06-11 21:04:58 1686517498 68.3000 2023-06-11 21:03:58 1686517438 68.3000 2023-06-11 21:02:59 1686517379 67.8000 2023-06-11 21:01:58 1686517318 67.8000 2023-06-11 21:00:58 1686517258 67.6000 2023-06-11 20:59:58 1686517198 69.2000 2023-06-11 20:58:58 1686517138 68.3000 2023-06-11 20:57:59 1686517079 67.6000 2023-06-11 20:56:58 1686517018 67.5000 2023-06-11 20:55:58 1686516958 65.9000 2023-06-11 20:54:59 1686516899 64.8000 2023-06-11 20:53:58 1686516838 64.8000 2023-06-11 20:52:58 1686516778 64.6000 2023-06-11 20:51:58 1686516718 64.2000 2023-06-11 20:50:58 1686516658 63.9000 2023-06-11 20:49:59 1686516599 64.0000 2023-06-11 20:48:58 1686516538 63.8000 2023-06-11 20:47:58 1686516478 63.6000 2023-06-11 20:46:58 1686516418 63.8000 2023-06-11 20:45:59 1686516359 63.6000 2023-06-11 20:44:58 1686516298 63.5000 2023-06-11 20:43:58 1686516238 63.3000 2023-06-11 20:42:58 1686516178 63.0000 2023-06-11 20:41:58 1686516118 62.6000 2023-06-11 20:40:59 1686516059 62.6000 2023-06-11 20:39:58 1686515998 62.8000 2023-06-11 20:38:58 1686515938 62.8000 2023-06-11 20:37:58 1686515878 62.8000 2023-06-11 20:36:58 1686515818 62.6000 2023-06-11 20:35:59 1686515759 62.6000 2023-06-11 20:34:59 1686515699 62.5000 2023-06-11 20:33:58 1686515638 62.2000 2023-06-11 20:32:58 1686515578 62.4000 2023-06-11 20:31:58 1686515518 62.2000 2023-06-11 20:30:58 1686515458 62.3000 2023-06-11 20:29:59 1686515399 62.3000 2023-06-11 20:28:58 1686515338 62.5000 2023-06-11 20:27:58 1686515278 62.5000 2023-06-11 20:26:58 1686515218 62.6000 2023-06-11 20:25:58 1686515158 62.6000 2023-06-11 20:24:59 1686515099 62.6000 2023-06-11 20:23:58 1686515038 62.5000 2023-06-11 20:22:58 1686514978 62.3000 2023-06-11 20:21:58 1686514918 62.1000 2023-06-11 20:20:59 1686514859 61.3000 2023-06-11 20:19:58 1686514798 61.4000 2023-06-11 20:18:58 1686514738 60.8000 2023-06-11 20:17:58 1686514678 60.8000 2023-06-11 20:16:58 1686514618 60.6000 2023-06-11 20:15:59 1686514559 60.8000 2023-06-11 20:14:58 1686514498 60.8000 2023-06-11 20:13:58 1686514438 60.9000 2023-06-11 20:12:58 1686514378 60.9000 2023-06-11 20:11:58 1686514318 60.9000 2023-06-11 20:10:59 1686514259 60.5000 2023-06-11 20:09:58 1686514198 60.3000 2023-06-11 20:08:58 1686514138 60.2000 2023-06-11 20:07:58 1686514078 60.2000 2023-06-11 20:06:59 1686514019 60.3000 2023-06-11 20:05:58 1686513958 60.1000 2023-06-11 20:04:58 1686513898 60.1000 2023-06-11 20:03:58 1686513838 60.2000 2023-06-11 20:02:58 1686513778 60.0000 2023-06-11 20:01:59 1686513719 59.7000 2023-06-11 20:00:58 1686513658 59.7000 2023-06-11 19:59:58 1686513598 59.3000 2023-06-11 19:58:58 1686513538 59.1000 2023-06-11 19:57:58 1686513478 59.0000 2023-06-11 19:56:59 1686513419 59.0000 2023-06-11 19:55:58 1686513358 58.6000 2023-06-11 19:54:58 1686513298 58.5000 2023-06-11 19:53:58 1686513238 58.8000 2023-06-11 19:52:58 1686513178 59.0000 2023-06-11 19:51:59 1686513119 58.8000 2023-06-11 19:50:59 1686513059 58.7000 2023-06-11 19:49:58 1686512998 59.0000 2023-06-11 19:48:58 1686512938 58.8000 2023-06-11 19:47:58 1686512878 58.8000 2023-06-11 19:46:58 1686512818 58.5000 2023-06-11 19:45:59 1686512759 57.9000 2023-06-11 19:44:58 1686512698 57.7000 2023-06-11 19:43:58 1686512638 57.6000 2023-06-11 19:42:58 1686512578 57.2000 2023-06-11 19:41:58 1686512518 57.5000 2023-06-11 19:40:59 1686512459 57.8000 2023-06-11 19:39:59 1686512399 57.4000 2023-06-11 19:38:58 1686512338 57.7000 2023-06-11 19:37:58 1686512278 57.3000 2023-06-11 19:36:58 1686512218 57.0000 2023-06-11 19:35:58 1686512158 56.9000 2023-06-11 19:34:59 1686512099 57.0000 2023-06-11 19:33:58 1686512038 57.1000 2023-06-11 19:32:58 1686511978 57.1000 2023-06-11 19:31:58 1686511918 56.5000 2023-06-11 19:30:58 1686511858 56.9000 2023-06-11 19:29:59 1686511799 56.9000 2023-06-11 19:28:58 1686511738 56.5000 2023-06-11 19:27:59 1686511679 56.9000 2023-06-11 19:26:58 1686511618 56.2000 2023-06-11 19:25:58 1686511558 56.5000 2023-06-11 19:24:58 1686511498 56.9000 2023-06-11 19:23:59 1686511439 56.5000 2023-06-11 19:22:58 1686511378 56.4000 2023-06-11 19:21:58 1686511318 56.4000 2023-06-11 19:20:58 1686511258 56.4000 2023-06-11 19:19:58 1686511198 56.4000 2023-06-11 19:18:59 1686511139 56.9000 2023-06-11 19:17:58 1686511078 56.5000 2023-06-11 19:16:58 1686511018 56.9000 2023-06-11 19:15:58 1686510958 57.3000 2023-06-11 19:14:58 1686510898 57.3000 2023-06-11 19:13:59 1686510839 57.5000 2023-06-11 19:12:58 1686510778 57.5000 2023-06-11 19:11:58 1686510718 57.7000 2023-06-11 19:10:58 1686510658 57.5000 2023-06-11 19:09:59 1686510599 57.8000 2023-06-11 19:08:58 1686510538 58.0000 2023-06-11 19:07:58 1686510478 58.1000 2023-06-11 19:06:58 1686510418 57.9000 2023-06-11 19:05:58 1686510358 58.2000 2023-06-11 19:04:59 1686510299 57.9000 2023-06-11 19:03:58 1686510238 57.7000 2023-06-11 19:02:58 1686510178 57.9000 2023-06-11 19:01:58 1686510118 58.1000 2023-06-11 19:00:58 1686510058 57.8000 2023-06-11 18:59:59 1686509999 58.0000 2023-06-11 18:58:58 1686509938 58.0000 2023-06-11 18:57:58 1686509878 57.9000 2023-06-11 18:56:58 1686509818 57.5000 2023-06-11 18:55:59 1686509759 57.6000 2023-06-11 18:54:58 1686509698 57.6000 2023-06-11 18:53:58 1686509638 57.2000 2023-06-11 18:52:58 1686509578 57.2000 2023-06-11 18:51:58 1686509518 57.0000 2023-06-11 18:50:59 1686509459 56.9000 2023-06-11 18:49:58 1686509398 56.4000 2023-06-11 18:48:58 1686509338 56.9000 2023-06-11 18:47:58 1686509278 56.3000 2023-06-11 18:46:58 1686509218 56.3000 2023-06-11 18:45:59 1686509159 56.2000 2023-06-11 18:44:59 1686509099 56.4000 2023-06-11 18:43:58 1686509038 56.3000 2023-06-11 18:42:58 1686508978 56.6000 2023-06-11 18:41:58 1686508918 56.4000 2023-06-11 18:40:58 1686508858 56.3000 2023-06-11 18:39:59 1686508799 56.6000 2023-06-11 18:38:58 1686508738 56.6000 2023-06-11 18:37:58 1686508678 56.4000 2023-06-11 18:36:58 1686508618 56.5000 2023-06-11 18:35:58 1686508558 56.5000 2023-06-11 18:34:59 1686508499 56.9000 2023-06-11 18:33:58 1686508438 57.1000 2023-06-11 18:32:59 1686508379 56.9000 2023-06-11 18:31:58 1686508318 56.5000 2023-06-11 18:30:58 1686508258 56.3000 2023-06-11 18:29:58 1686508198 56.3000 2023-06-11 18:28:58 1686508138 56.2000 2023-06-11 18:27:59 1686508079 56.1000 2023-06-11 18:26:58 1686508018 56.2000 2023-06-11 18:25:58 1686507958 56.1000 2023-06-11 18:24:58 1686507898 55.8000 2023-06-11 18:23:58 1686507838 56.0000 2023-06-11 18:22:59 1686507779 56.1000 2023-06-11 18:21:58 1686507718 55.6000 2023-06-11 18:20:58 1686507658 55.7000 2023-06-11 18:19:58 1686507598 56.2000 2023-06-11 18:18:58 1686507538 55.8000 2023-06-11 18:17:59 1686507479 55.8000 2023-06-11 18:15:58 1686507358 55.5000 2023-06-11 18:15:58 1686507358 55.5000 2023-06-11 18:14:58 1686507298 55.2000 2023-06-11 18:13:58 1686507238 55.4000 2023-06-11 18:12:59 1686507179 55.0000 2023-06-11 18:11:59 1686507119 55.0000 2023-06-11 18:10:58 1686507058 54.4000 2023-06-11 18:09:58 1686506998 54.2000 2023-06-11 18:08:58 1686506938 53.4000 2023-06-11 18:07:58 1686506878 53.5000 2023-06-11 18:06:59 1686506819 52.7000 2023-06-11 18:05:58 1686506758 53.3000 2023-06-11 18:04:58 1686506698 52.7000 2023-06-11 18:03:58 1686506638 52.6000 2023-06-11 18:02:58 1686506578 52.9000 2023-06-11 18:01:59 1686506519 52.6000 2023-06-11 18:00:58 1686506458 52.5000 2023-06-11 17:59:58 1686506398 52.7000 2023-06-11 17:58:59 1686506339 52.6000 2023-06-11 17:57:58 1686506278 52.7000 2023-06-11 17:56:58 1686506218 52.5000 2023-06-11 17:55:58 1686506158 52.8000 2023-06-11 17:54:59 1686506099 51.8000 2023-06-11 17:53:58 1686506038 52.4000 2023-06-11 17:52:58 1686505978 52.4000 2023-06-11 17:51:58 1686505918 51.9000 2023-06-11 17:50:58 1686505858 52.6000 2023-06-11 17:49:59 1686505799 51.8000 2023-06-11 17:48:58 1686505738 51.5000 2023-06-11 17:47:58 1686505678 51.1000 2023-06-11 17:46:58 1686505618 51.0000 2023-06-11 17:45:58 1686505558 50.6000 2023-06-11 17:44:59 1686505499 50.6000 2023-06-11 17:43:58 1686505438 50.4000 2023-06-11 17:42:58 1686505378 49.7000 2023-06-11 17:41:58 1686505318 50.1000 2023-06-11 17:40:58 1686505258 49.6000 2023-06-11 17:39:59 1686505199 49.6000 2023-06-11 17:38:58 1686505138 49.4000 2023-06-11 17:37:58 1686505078 48.8000 2023-06-11 17:36:58 1686505018 49.5000 2023-06-11 17:35:59 1686504959 49.7000 2023-06-11 17:34:58 1686504898 50.2000 2023-06-11 17:33:58 1686504838 49.9000 2023-06-11 17:32:58 1686504778 53.4000 2023-06-11 17:31:59 1686504719 52.5000 2023-06-11 17:30:58 1686504658 51.9000 2023-06-11 17:29:58 1686504598 52.4000 2023-06-11 17:28:58 1686504538 53.0000 2023-06-11 17:27:58 1686504478 53.9000 2023-06-11 17:26:59 1686504419 53.3000 2023-06-11 17:25:58 1686504358 54.3000 2023-06-11 17:24:58 1686504298 53.6000 2023-06-11 17:23:58 1686504238 53.7000 2023-06-11 17:22:58 1686504178 54.7000 2023-06-11 17:21:59 1686504119 53.7000 2023-06-11 17:20:58 1686504058 53.9000 2023-06-11 17:19:58 1686503998 54.1000 2023-06-11 17:18:58 1686503938 54.0000 2023-06-11 17:17:58 1686503878 53.7000 2023-06-11 17:16:59 1686503819 54.0000 2023-06-11 17:15:58 1686503758 54.4000 2023-06-11 17:14:58 1686503698 54.8000 2023-06-11 17:13:58 1686503638 54.4000 2023-06-11 17:12:59 1686503579 53.5000 2023-06-11 17:11:58 1686503518 54.1000 2023-06-11 17:10:58 1686503458 53.4000 2023-06-11 17:09:58 1686503398 54.4000 2023-06-11 17:08:58 1686503338 53.8000 2023-06-11 17:07:59 1686503279 53.7000 2023-06-11 17:06:58 1686503218 53.0000 2023-06-11 17:05:58 1686503158 54.5000 2023-06-11 17:04:58 1686503098 53.4000 2023-06-11 17:03:58 1686503038 53.0000 2023-06-11 17:02:58 1686502978 54.7000 2023-06-11 17:01:58 1686502918 54.5000 2023-06-11 17:00:58 1686502858 54.0000 2023-06-11 16:59:58 1686502798 52.5000 2023-06-11 16:58:59 1686502739 51.8000 2023-06-11 16:57:58 1686502678 51.9000 2023-06-11 16:56:58 1686502618 52.6000 2023-06-11 16:55:58 1686502558 52.6000 2023-06-11 16:54:58 1686502498 52.7000 2023-06-11 16:53:59 1686502439 52.9000 2023-06-11 16:52:58 1686502378 52.1000 2023-06-11 16:51:58 1686502318 52.2000 2023-06-11 16:50:58 1686502258 51.9000 2023-06-11 16:49:58 1686502198 50.8000 2023-06-11 16:48:59 1686502139 47.6000 2023-06-11 16:47:58 1686502078 47.9000 2023-06-11 16:46:58 1686502018 51.8000 2023-06-11 16:45:58 1686501958 51.3000 2023-06-11 16:44:58 1686501898 50.8000 2023-06-11 16:43:59 1686501839 48.7000 2023-06-11 16:42:58 1686501778 46.5000 2023-06-11 16:41:58 1686501718 47.7000 2023-06-11 16:40:58 1686501658 52.1000 2023-06-11 16:39:59 1686501599 50.5000 2023-06-11 16:38:58 1686501538 47.5000 2023-06-11 16:37:58 1686501478 47.9000 2023-06-11 16:36:58 1686501418 47.1000 2023-06-11 16:35:58 1686501358 46.4000 2023-06-11 16:34:59 1686501299 46.9000 2023-06-11 16:33:58 1686501238 46.6000 2023-06-11 16:32:58 1686501178 47.5000 2023-06-11 16:31:58 1686501118 48.7000 2023-06-11 16:30:58 1686501058 48.6000 2023-06-11 16:29:59 1686500999 48.1000 2023-06-11 16:28:58 1686500938 50.7000 2023-06-11 16:27:58 1686500878 50.6000 2023-06-11 16:26:58 1686500818 50.4000 2023-06-11 16:25:59 1686500759 48.4000 2023-06-11 16:24:58 1686500698 48.4000 2023-06-11 16:23:58 1686500638 48.8000 2023-06-11 16:22:58 1686500578 48.8000 2023-06-11 16:21:58 1686500518 48.8000 2023-06-11 16:20:59 1686500459 48.3000 2023-06-11 16:19:58 1686500398 47.8000 2023-06-11 16:18:58 1686500338 48.0000 2023-06-11 16:17:58 1686500278 47.1000 2023-06-11 16:16:58 1686500218 47.4000 2023-06-11 16:15:59 1686500159 48.9000 2023-06-11 16:14:58 1686500098 47.1000 2023-06-11 16:13:58 1686500038 47.5000 2023-06-11 16:12:58 1686499978 46.5000 2023-06-11 16:11:58 1686499918 46.6000 2023-06-11 16:10:59 1686499859 46.0000 2023-06-11 16:09:58 1686499798 46.2000 2023-06-11 16:08:58 1686499738 45.2000 2023-06-11 16:07:59 1686499679 44.2000 2023-06-11 16:06:58 1686499618 42.7000 2023-06-11 16:05:58 1686499558 42.7000 2023-06-11 16:04:58 1686499498 45.7000 2023-06-11 16:03:58 1686499438 43.0000 2023-06-11 16:02:59 1686499379 42.9000 2023-06-11 16:01:58 1686499318 42.7000 2023-06-11 16:00:58 1686499258 43.2000 2023-06-11 15:59:58 1686499198 43.6000 2023-06-11 15:58:59 1686499139 43.7000 2023-06-11 15:57:58 1686499078 45.5000 2023-06-11 15:56:58 1686499018 45.1000 2023-06-11 15:55:58 1686498958 44.6000 2023-06-11 15:54:58 1686498898 44.0000 2023-06-11 15:53:59 1686498839 43.9000 2023-06-11 15:52:58 1686498778 43.9000 2023-06-11 15:51:58 1686498718 43.5000 2023-06-11 15:50:58 1686498658 44.8000 2023-06-11 15:49:58 1686498598 44.0000 2023-06-11 15:48:59 1686498539 43.4000 2023-06-11 15:47:58 1686498478 43.7000 2023-06-11 15:46:58 1686498418 43.4000 2023-06-11 15:45:59 1686498359 43.3000 2023-06-11 15:44:58 1686498298 43.4000 2023-06-11 15:43:58 1686498238 44.1000 2023-06-11 15:42:58 1686498178 44.0000 2023-06-11 15:41:59 1686498119 44.7000 2023-06-11 15:40:58 1686498058 45.1000 2023-06-11 15:39:58 1686497998 45.3000 2023-06-11 15:38:58 1686497938 44.5000 2023-06-11 15:37:58 1686497878 45.0000 2023-06-11 15:36:59 1686497819 44.3000 2023-06-11 15:35:58 1686497758 44.9000 2023-06-11 15:34:58 1686497698 45.5000 2023-06-11 15:33:58 1686497638 43.8000 2023-06-11 15:32:58 1686497578 44.6000 2023-06-11 15:31:59 1686497519 44.1000 2023-06-11 15:30:58 1686497458 44.7000 2023-06-11 15:29:58 1686497398 44.4000 2023-06-11 15:28:58 1686497338 45.4000 2023-06-11 15:27:58 1686497278 45.1000 2023-06-11 15:26:59 1686497219 45.6000 2023-06-11 15:25:59 1686497159 44.5000 2023-06-11 15:24:58 1686497098 44.1000 2023-06-11 15:23:58 1686497038 44.7000 2023-06-11 15:22:58 1686496978 44.9000 2023-06-11 15:21:58 1686496918 43.7000 2023-06-11 15:20:59 1686496859 45.2000 2023-06-11 15:19:58 1686496798 44.2000 2023-06-11 15:18:58 1686496738 44.8000 2023-06-11 15:17:58 1686496678 43.9000 2023-06-11 15:16:58 1686496618 44.6000 2023-06-11 15:15:59 1686496559 46.1000 2023-06-11 15:14:58 1686496498 44.6000 2023-06-11 15:13:58 1686496438 45.7000 2023-06-11 15:12:59 1686496379 44.6000 2023-06-11 15:11:58 1686496318 44.2000 2023-06-11 15:10:58 1686496258 44.0000 2023-06-11 15:09:58 1686496198 43.7000 2023-06-11 15:08:59 1686496139 44.8000 2023-06-11 15:07:58 1686496078 43.1000 2023-06-11 15:06:58 1686496018 43.5000 2023-06-11 15:05:58 1686495958 43.8000 2023-06-11 15:04:58 1686495898 45.0000 2023-06-11 15:03:59 1686495839 43.8000 2023-06-11 15:02:58 1686495778 43.6000 2023-06-11 15:01:58 1686495718 44.7000 2023-06-11 15:00:58 1686495658 43.7000 2023-06-11 14:59:58 1686495598 43.1000 2023-06-11 14:58:59 1686495539 43.1000 2023-06-11 14:57:58 1686495478 42.7000 2023-06-11 14:56:58 1686495418 44.5000 2023-06-11 14:55:58 1686495358 43.9000 2023-06-11 14:54:58 1686495298 43.4000 2023-06-11 14:53:59 1686495239 42.9000 2023-06-11 14:52:58 1686495178 44.6000 2023-06-11 14:51:58 1686495118 44.6000 2023-06-11 14:50:59 1686495059 45.6000 2023-06-11 14:49:58 1686494998 44.8000 2023-06-11 14:48:58 1686494938 45.8000 2023-06-11 14:47:58 1686494878 44.3000 2023-06-11 14:46:58 1686494818 44.9000 2023-06-11 14:45:59 1686494759 44.6000 2023-06-11 14:44:58 1686494698 44.6000 2023-06-11 14:43:58 1686494638 43.6000 2023-06-11 14:42:58 1686494578 43.8000 2023-06-11 14:41:59 1686494519 43.3000 2023-06-11 14:40:58 1686494458 44.8000 2023-06-11 14:39:58 1686494398 44.8000 2023-06-11 14:38:58 1686494338 44.3000 2023-06-11 14:37:58 1686494278 44.7000 2023-06-11 14:36:59 1686494219 45.7000 2023-06-11 14:35:58 1686494158 46.6000 2023-06-11 14:34:58 1686494098 46.4000 2023-06-11 14:33:58 1686494038 45.0000 2023-06-11 14:32:58 1686493978 47.4000 2023-06-11 14:31:59 1686493919 45.9000 2023-06-11 14:30:59 1686493859 45.3000 2023-06-11 14:29:58 1686493798 45.4000 2023-06-11 14:28:58 1686493738 45.8000 2023-06-11 14:27:58 1686493678 46.3000 2023-06-11 14:26:58 1686493618 46.7000 2023-06-11 14:25:59 1686493559 45.7000 2023-06-11 14:24:58 1686493498 46.4000 2023-06-11 14:23:58 1686493438 46.5000 2023-06-11 14:22:58 1686493378 46.2000 2023-06-11 14:21:58 1686493318 45.7000 2023-06-11 14:20:59 1686493259 45.9000 2023-06-11 14:19:58 1686493198 48.7000 2023-06-11 14:18:58 1686493138 46.5000 2023-06-11 14:17:59 1686493079 46.2000 2023-06-11 14:16:58 1686493018 46.0000 2023-06-11 14:15:58 1686492958 46.1000 2023-06-11 14:14:58 1686492898 47.5000 2023-06-11 14:13:58 1686492838 45.9000 2023-06-11 14:12:59 1686492779 45.8000 2023-06-11 14:11:58 1686492718 45.9000 2023-06-11 14:10:58 1686492658 46.3000 2023-06-11 14:09:58 1686492598 46.6000 2023-06-11 14:08:59 1686492539 46.4000 2023-06-11 14:07:58 1686492478 46.7000 2023-06-11 14:06:58 1686492418 46.3000 2023-06-11 14:05:58 1686492358 47.6000 2023-06-11 14:04:58 1686492298 46.8000 2023-06-11 14:03:59 1686492239 46.1000 2023-06-11 14:02:58 1686492178 46.6000 2023-06-11 14:01:58 1686492118 46.0000 2023-06-11 14:00:58 1686492058 45.9000 2023-06-11 13:59:58 1686491998 45.7000 2023-06-11 13:58:59 1686491939 45.9000 2023-06-11 13:57:58 1686491878 48.3000 2023-06-11 13:56:58 1686491818 46.1000 2023-06-11 13:55:59 1686491759 46.5000 2023-06-11 13:54:58 1686491698 46.0000 2023-06-11 13:53:58 1686491638 46.8000 2023-06-11 13:52:58 1686491578 46.4000 2023-06-11 13:51:58 1686491518 47.9000 2023-06-11 13:50:59 1686491459 47.2000 2023-06-11 13:49:58 1686491398 46.4000 2023-06-11 13:48:58 1686491338 45.9000 2023-06-11 13:47:58 1686491278 45.2000 2023-06-11 13:46:59 1686491219 45.0000 2023-06-11 13:45:58 1686491158 44.9000 2023-06-11 13:44:58 1686491098 44.4000 2023-06-11 13:43:58 1686491038 46.2000 2023-06-11 13:42:58 1686490978 44.8000 2023-06-11 13:41:59 1686490919 45.3000 2023-06-11 13:40:58 1686490858 43.9000 2023-06-11 13:39:58 1686490798 45.3000 2023-06-11 13:38:58 1686490738 44.9000 2023-06-11 13:37:58 1686490678 47.1000 2023-06-11 13:36:59 1686490619 46.9000 2023-06-11 13:35:58 1686490558 46.6000 2023-06-11 13:34:58 1686490498 47.5000 2023-06-11 13:33:58 1686490438 46.6000 2023-06-11 13:32:59 1686490379 47.4000 2023-06-11 13:31:58 1686490318 47.5000 2023-06-11 13:30:58 1686490258 46.8000 2023-06-11 13:29:58 1686490198 47.0000 2023-06-11 13:28:58 1686490138 46.5000 2023-06-11 13:27:59 1686490079 46.6000 2023-06-11 13:26:58 1686490018 46.9000 2023-06-11 13:25:58 1686489958 47.1000 2023-06-11 13:24:58 1686489898 46.7000 2023-06-11 13:23:58 1686489838 49.8000 2023-06-11 13:22:59 1686489779 48.9000 2023-06-11 13:21:58 1686489718 49.5000 2023-06-11 13:20:58 1686489658 48.9000 2023-06-11 13:19:58 1686489598 49.5000 2023-06-11 13:18:58 1686489538 48.3000 2023-06-11 13:17:59 1686489479 48.8000 2023-06-11 13:16:58 1686489418 49.6000 2023-06-11 13:15:58 1686489358 49.7000 2023-06-11 13:14:58 1686489298 48.2000 2023-06-11 13:13:59 1686489239 48.3000 2023-06-11 13:12:58 1686489178 48.8000 2023-06-11 13:11:58 1686489118 50.6000 2023-06-11 13:10:58 1686489058 51.2000 2023-06-11 13:09:58 1686488998 50.0000 2023-06-11 13:08:59 1686488939 51.8000 2023-06-11 13:07:58 1686488878 50.9000 2023-06-11 13:06:58 1686488818 50.5000 2023-06-11 13:05:58 1686488758 50.7000 2023-06-11 13:04:58 1686488698 49.8000 2023-06-11 13:03:59 1686488639 48.3000 2023-06-11 13:02:58 1686488578 49.2000 2023-06-11 13:01:58 1686488518 48.8000 2023-06-11 13:00:59 1686488459 48.8000 2023-06-11 12:59:58 1686488398 49.8000 2023-06-11 12:58:58 1686488338 49.9000 2023-06-11 12:57:58 1686488278 49.8000 2023-06-11 12:56:59 1686488219 50.6000 2023-06-11 12:55:58 1686488158 50.0000 2023-06-11 12:54:58 1686488098 49.4000 2023-06-11 12:53:58 1686488038 51.6000 2023-06-11 12:52:58 1686487978 49.9000 2023-06-11 12:51:59 1686487919 49.9000 2023-06-11 12:50:58 1686487858 49.5000 2023-06-11 12:49:58 1686487798 50.4000 2023-06-11 12:48:58 1686487738 52.1000 2023-06-11 12:47:58 1686487678 50.2000 2023-06-11 12:46:59 1686487619 51.1000 2023-06-11 12:45:58 1686487558 49.7000 2023-06-11 12:44:58 1686487498 51.0000 2023-06-11 12:43:58 1686487438 50.6000 2023-06-11 12:42:58 1686487378 50.3000 2023-06-11 12:41:59 1686487319 51.9000 2023-06-11 12:40:58 1686487258 53.4000 2023-06-11 12:39:58 1686487198 52.7000 2023-06-11 12:38:59 1686487139 52.4000 2023-06-11 12:37:58 1686487078 50.8000 2023-06-11 12:36:58 1686487018 50.9000 2023-06-11 12:35:58 1686486958 51.1000 2023-06-11 12:34:58 1686486898 50.9000 2023-06-11 12:33:59 1686486839 50.8000 2023-06-11 12:32:58 1686486778 50.6000 2023-06-11 12:31:58 1686486718 51.0000 2023-06-11 12:30:58 1686486658 51.9000 2023-06-11 12:29:58 1686486598 53.3000 2023-06-11 12:28:59 1686486539 51.0000 2023-06-11 12:27:58 1686486478 51.8000 2023-06-11 12:26:58 1686486418 51.0000 2023-06-11 12:25:58 1686486358 50.3000 2023-06-11 12:24:59 1686486299 50.6000 2023-06-11 12:23:58 1686486238 51.1000 2023-06-11 12:22:58 1686486178 52.3000 2023-06-11 12:21:58 1686486118 51.5000 2023-06-11 12:20:58 1686486058 52.3000 2023-06-11 12:19:59 1686485999 52.1000 2023-06-11 12:18:58 1686485938 52.8000 2023-06-11 12:17:58 1686485878 52.1000 2023-06-11 12:16:58 1686485818 51.8000 2023-06-11 12:15:58 1686485758 52.6000 2023-06-11 12:14:59 1686485699 50.9000 2023-06-11 12:13:58 1686485638 50.8000 2023-06-11 12:12:58 1686485578 50.7000 2023-06-11 12:11:58 1686485518 52.4000 2023-06-11 12:10:59 1686485459 51.0000 2023-06-11 12:09:58 1686485398 51.0000 2023-06-11 12:08:58 1686485338 52.5000 2023-06-11 12:07:58 1686485278 51.2000 2023-06-11 12:06:58 1686485218 51.1000 2023-06-11 12:05:59 1686485159 51.2000 2023-06-11 12:04:58 1686485098 53.0000 2023-06-11 12:03:58 1686485038 50.8000 2023-06-11 12:02:58 1686484978 51.0000 2023-06-11 12:01:58 1686484918 49.7000 2023-06-11 12:00:59 1686484859 49.9000 2023-06-11 11:59:58 1686484798 50.3000 2023-06-11 11:58:58 1686484738 51.1000 2023-06-11 11:57:58 1686484678 51.1000 2023-06-11 11:56:59 1686484619 50.7000 2023-06-11 11:55:58 1686484558 51.1000 2023-06-11 11:54:58 1686484498 51.7000 2023-06-11 11:53:58 1686484438 53.7000 2023-06-11 11:52:58 1686484378 52.6000 2023-06-11 11:51:59 1686484319 52.1000 2023-06-11 11:50:58 1686484258 54.1000 2023-06-11 11:49:58 1686484198 52.9000 2023-06-11 11:48:58 1686484138 52.9000 2023-06-11 11:47:58 1686484078 52.3000 2023-06-11 11:46:59 1686484019 52.5000 2023-06-11 11:45:59 1686483959 52.1000 2023-06-11 11:44:58 1686483898 52.4000 2023-06-11 11:43:58 1686483838 54.1000 2023-06-11 11:42:58 1686483778 54.3000 2023-06-11 11:41:58 1686483718 53.7000 2023-06-11 11:40:59 1686483659 55.1000 2023-06-11 11:39:58 1686483598 53.4000 2023-06-11 11:38:58 1686483538 53.1000 2023-06-11 11:37:58 1686483478 52.6000 2023-06-11 11:36:58 1686483418 53.2000 2023-06-11 11:35:59 1686483359 51.7000 2023-06-11 11:34:59 1686483299 52.3000 2023-06-11 11:33:58 1686483238 55.6000 2023-06-11 11:32:58 1686483178 52.9000 2023-06-11 11:31:58 1686483118 52.7000 2023-06-11 11:30:58 1686483058 53.9000 2023-06-11 11:29:59 1686482999 53.4000 2023-06-11 11:28:58 1686482938 54.5000 2023-06-11 11:27:58 1686482878 54.9000 2023-06-11 11:26:58 1686482818 54.7000 2023-06-11 11:25:58 1686482758 57.3000 2023-06-11 11:24:59 1686482699 53.9000 2023-06-11 11:23:58 1686482638 54.0000 2023-06-11 11:22:58 1686482578 53.3000 2023-06-11 11:21:58 1686482518 56.1000 2023-06-11 11:20:58 1686482458 54.9000 2023-06-11 11:19:58 1686482398 53.7000 2023-06-11 11:18:58 1686482338 53.8000 2023-06-11 11:17:58 1686482278 53.5000 2023-06-11 11:16:58 1686482218 53.0000 2023-06-11 11:15:59 1686482159 54.0000 2023-06-11 11:14:58 1686482098 56.0000 2023-06-11 11:13:58 1686482038 57.1000 2023-06-11 11:12:58 1686481978 57.0000 2023-06-11 11:11:58 1686481918 55.6000 2023-06-11 11:10:59 1686481859 54.5000 2023-06-11 11:09:58 1686481798 54.8000 2023-06-11 11:08:58 1686481738 55.2000 2023-06-11 11:07:58 1686481678 55.2000 2023-06-11 11:06:59 1686481619 55.9000 2023-06-11 11:05:58 1686481558 54.9000 2023-06-11 11:04:58 1686481498 55.0000 2023-06-11 11:03:58 1686481438 54.5000 2023-06-11 11:02:58 1686481378 55.4000 2023-06-11 11:01:59 1686481319 56.5000 2023-06-11 11:00:58 1686481258 56.2000 2023-06-11 10:59:58 1686481198 55.4000 2023-06-11 10:58:58 1686481138 55.9000 2023-06-11 10:57:58 1686481078 57.4000 2023-06-11 10:56:59 1686481019 54.1000 2023-06-11 10:55:58 1686480958 55.9000 2023-06-11 10:54:58 1686480898 57.7000 2023-06-11 10:53:58 1686480838 56.4000 2023-06-11 10:52:59 1686480779 57.0000 2023-06-11 10:51:58 1686480718 56.5000 2023-06-11 10:50:58 1686480658 55.5000 2023-06-11 10:49:58 1686480598 55.2000 2023-06-11 10:48:58 1686480538 58.0000 2023-06-11 10:47:59 1686480479 59.3000 2023-06-11 10:46:58 1686480418 58.5000 2023-06-11 10:45:58 1686480358 56.9000 2023-06-11 10:44:58 1686480298 57.8000 2023-06-11 10:43:58 1686480238 56.9000 2023-06-11 10:42:59 1686480179 55.5000 2023-06-11 10:41:58 1686480118 55.7000 2023-06-11 10:40:58 1686480058 55.4000 2023-06-11 10:39:58 1686479998 55.9000 2023-06-11 10:38:59 1686479939 56.1000 2023-06-11 10:37:58 1686479878 56.2000 2023-06-11 10:36:58 1686479818 56.7000 2023-06-11 10:35:58 1686479758 58.7000 2023-06-11 10:34:58 1686479698 58.1000 2023-06-11 10:33:59 1686479639 55.9000 2023-06-11 10:32:58 1686479578 57.4000 2023-06-11 10:31:58 1686479518 55.1000 2023-06-11 10:30:58 1686479458 55.5000 2023-06-11 10:29:58 1686479398 54.5000 2023-06-11 10:28:59 1686479339 57.8000 2023-06-11 10:27:58 1686479278 58.0000 2023-06-11 10:26:58 1686479218 57.1000 2023-06-11 10:25:58 1686479158 58.3000 2023-06-11 10:24:58 1686479098 58.9000 2023-06-11 10:23:59 1686479039 56.3000 2023-06-11 10:22:58 1686478978 57.1000 2023-06-11 10:21:58 1686478918 60.5000 2023-06-11 10:20:58 1686478858 59.4000 2023-06-11 10:17:58 1686478678 63.1000 2023-06-11 10:16:58 1686478618 62.6000 2023-06-11 10:15:58 1686478558 60.2000 2023-06-11 10:14:59 1686478499 60.8000 2023-06-11 10:13:58 1686478438 61.7000 2023-06-11 10:12:58 1686478378 60.2000 2023-06-11 10:11:58 1686478318 60.1000 2023-06-11 10:10:58 1686478258 60.6000 2023-06-11 10:09:59 1686478199 61.6000 2023-06-11 10:08:58 1686478138 63.0000 2023-06-11 10:07:58 1686478078 62.8000 2023-06-11 10:06:58 1686478018 61.3000 2023-06-11 10:05:59 1686477959 62.7000 2023-06-11 10:04:58 1686477898 64.9000 2023-06-11 10:03:58 1686477838 64.0000 2023-06-11 10:02:58 1686477778 64.0000 2023-06-11 10:01:58 1686477718 64.2000 2023-06-11 10:00:59 1686477659 62.4000 2023-06-11 09:59:58 1686477598 62.1000 2023-06-11 09:58:58 1686477538 63.1000 2023-06-11 09:57:58 1686477478 62.5000 2023-06-11 09:56:58 1686477418 62.3000 2023-06-11 09:55:59 1686477359 62.6000 2023-06-11 09:54:58 1686477298 61.8000 2023-06-11 09:53:58 1686477238 62.8000 2023-06-11 09:52:58 1686477178 62.1000 2023-06-11 09:51:59 1686477119 62.0000 2023-06-11 09:50:58 1686477058 63.2000 2023-06-11 09:49:58 1686476998 64.2000 2023-06-11 09:48:58 1686476938 64.3000 2023-06-11 09:47:58 1686476878 64.2000 2023-06-11 09:46:59 1686476819 63.9000 2023-06-11 09:45:58 1686476758 64.8000 2023-06-11 09:44:58 1686476698 64.1000 2023-06-11 09:43:58 1686476638 65.9000 2023-06-11 09:42:58 1686476578 65.9000 2023-06-11 09:41:59 1686476519 65.5000 2023-06-11 09:40:58 1686476458 65.3000 2023-06-11 09:39:58 1686476398 65.8000 2023-06-11 09:38:58 1686476338 64.2000 2023-06-11 09:37:58 1686476278 64.1000 2023-06-11 09:36:59 1686476219 64.8000 2023-06-11 09:35:58 1686476158 65.8000 2023-06-11 09:34:58 1686476098 65.9000 2023-06-11 09:33:58 1686476038 65.9000 2023-06-11 09:32:59 1686475979 65.8000 2023-06-11 09:31:58 1686475918 66.1000 2023-06-11 09:30:58 1686475858 65.6000 2023-06-11 09:29:58 1686475798 65.4000 2023-06-11 09:28:58 1686475738 65.9000 2023-06-11 09:27:59 1686475679 67.1000 2023-06-11 09:26:58 1686475618 67.5000 2023-06-11 09:25:58 1686475558 66.9000 2023-06-11 09:24:58 1686475498 66.7000 2023-06-11 09:23:58 1686475438 66.0000 2023-06-11 09:22:59 1686475379 66.7000 2023-06-11 09:21:58 1686475318 66.2000 2023-06-11 09:20:58 1686475258 66.9000 2023-06-11 09:19:58 1686475198 67.8000 2023-06-11 09:18:59 1686475139 69.9000 2023-06-11 09:17:58 1686475078 69.9000 2023-06-11 09:16:58 1686475018 69.5000 2023-06-11 09:15:58 1686474958 67.6000 2023-06-11 09:14:58 1686474898 67.8000 2023-06-11 09:13:59 1686474839 68.1000 2023-06-11 09:12:58 1686474778 67.9000 2023-06-11 09:11:58 1686474718 68.3000 2023-06-11 09:10:58 1686474658 67.7000 2023-06-11 09:09:58 1686474598 67.8000 2023-06-11 09:08:59 1686474539 66.7000 2023-06-11 09:07:58 1686474478 66.9000 2023-06-11 09:06:58 1686474418 68.9000 2023-06-11 09:05:58 1686474358 68.8000 2023-06-11 09:04:58 1686474298 67.8000 2023-06-11 09:03:59 1686474239 69.0000 2023-06-11 09:02:58 1686474178 69.6000 2023-06-11 09:01:58 1686474118 68.9000 2023-06-11 09:00:58 1686474058 69.5000 2023-06-11 08:59:59 1686473999 69.0000 2023-06-11 08:58:58 1686473938 69.1000 2023-06-11 08:57:58 1686473878 68.8000 2023-06-11 08:56:58 1686473818 70.3000 2023-06-11 08:55:58 1686473758 70.4000 2023-06-11 08:54:59 1686473699 69.3000 2023-06-11 08:53:58 1686473638 68.8000 2023-06-11 08:52:58 1686473578 68.7000 2023-06-11 08:51:58 1686473518 69.3000 2023-06-11 08:50:58 1686473458 66.8000 2023-06-11 08:49:59 1686473399 67.5000 2023-06-11 08:48:58 1686473338 68.8000 2023-06-11 08:47:58 1686473278 70.2000 2023-06-11 08:46:59 1686473219 69.7000 2023-06-11 08:45:58 1686473158 72.7000 2023-06-11 08:44:58 1686473098 72.7000 2023-06-11 08:43:58 1686473038 72.0000 2023-06-11 08:42:58 1686472978 72.3000 2023-06-11 08:41:59 1686472919 70.8000 2023-06-11 08:40:58 1686472858 73.2000 2023-06-11 08:39:58 1686472798 72.7000 2023-06-11 08:38:58 1686472738 72.8000 2023-06-11 08:37:59 1686472679 73.2000 2023-06-11 08:36:58 1686472618 75.2000 2023-06-11 08:35:58 1686472558 74.6000 2023-06-11 08:34:58 1686472498 74.6000 2023-06-11 08:33:58 1686472438 74.2000 2023-06-11 08:32:59 1686472379 72.9000 2023-06-11 08:31:58 1686472318 74.1000 2023-06-11 08:30:58 1686472258 73.9000 2023-06-11 08:29:58 1686472198 73.4000 2023-06-11 08:28:58 1686472138 72.8000 2023-06-11 08:27:59 1686472079 73.1000 2023-06-11 08:26:58 1686472018 74.1000 2023-06-11 08:25:58 1686471958 74.4000 2023-06-11 08:24:58 1686471898 74.7000 2023-06-11 08:23:59 1686471839 74.2000 2023-06-11 08:22:58 1686471778 74.2000 2023-06-11 08:21:58 1686471718 74.9000 2023-06-11 08:20:58 1686471658 74.2000 2023-06-11 08:19:58 1686471598 75.4000 2023-06-11 08:18:59 1686471539 74.6000 2023-06-11 08:17:58 1686471478 73.9000 2023-06-11 08:16:58 1686471418 72.7000 2023-06-11 08:15:58 1686471358 74.1000 2023-06-11 08:14:58 1686471298 75.8000 2023-06-11 08:13:59 1686471239 74.1000 2023-06-11 08:12:58 1686471178 73.6000 2023-06-11 08:11:58 1686471118 74.7000 2023-06-11 08:10:58 1686471058 75.9000 2023-06-11 08:09:58 1686470998 75.1000 2023-06-11 08:08:59 1686470939 75.8000 2023-06-11 08:07:58 1686470878 76.3000 2023-06-11 08:06:58 1686470818 75.4000 2023-06-11 08:05:58 1686470758 75.3000 2023-06-11 08:04:59 1686470699 75.2000 2023-06-11 08:03:58 1686470638 75.1000 2023-06-11 08:02:58 1686470578 77.7000 2023-06-11 08:01:58 1686470518 79.9000 2023-06-11 08:00:58 1686470458 80.0000 2023-06-11 07:59:59 1686470399 79.4000 2023-06-11 07:58:58 1686470338 79.1000 2023-06-11 07:57:58 1686470278 78.2000 2023-06-11 07:56:58 1686470218 78.6000 2023-06-11 07:55:58 1686470158 77.7000 2023-06-11 07:54:59 1686470099 76.5000 2023-06-11 07:53:58 1686470038 78.6000 2023-06-11 07:52:58 1686469978 78.4000 2023-06-11 07:51:58 1686469918 79.5000 2023-06-11 07:50:59 1686469859 78.7000 2023-06-11 07:49:58 1686469798 78.3000 2023-06-11 07:48:58 1686469738 78.1000 2023-06-11 07:47:58 1686469678 77.9000 2023-06-11 07:46:58 1686469618 79.0000 2023-06-11 07:45:59 1686469559 78.5000 2023-06-11 07:44:58 1686469498 79.4000 2023-06-11 07:43:58 1686469438 79.6000 2023-06-11 07:42:58 1686469378 79.1000 2023-06-11 07:41:59 1686469319 79.7000 2023-06-11 07:40:58 1686469258 79.0000 2023-06-11 07:39:58 1686469198 78.6000 2023-06-11 07:38:58 1686469138 79.0000 2023-06-11 07:37:58 1686469078 80.0000 2023-06-11 07:36:59 1686469019 80.9000 2023-06-11 07:35:58 1686468958 80.1000 2023-06-11 07:34:58 1686468898 79.6000 2023-06-11 07:33:58 1686468838 81.3000 2023-06-11 07:32:58 1686468778 83.3000 2023-06-11 07:31:59 1686468719 82.3000 2023-06-11 07:30:58 1686468658 82.5000 2023-06-11 07:29:58 1686468598 82.4000 2023-06-11 07:28:58 1686468538 82.7000 2023-06-11 07:27:58 1686468478 82.5000 2023-06-11 07:26:58 1686468418 82.2000 2023-06-11 07:25:58 1686468358 82.5000 2023-06-11 07:24:58 1686468298 82.0000 2023-06-11 07:23:58 1686468238 81.4000 2023-06-11 07:22:59 1686468179 81.5000 2023-06-11 07:21:58 1686468118 83.0000 2023-06-11 07:20:58 1686468058 83.6000 2023-06-11 07:19:58 1686467998 82.8000 2023-06-11 07:18:58 1686467938 82.6000 2023-06-11 07:17:59 1686467879 81.8000 2023-06-11 07:16:58 1686467818 82.4000 2023-06-11 07:15:58 1686467758 83.1000 2023-06-11 07:14:58 1686467698 83.0000 2023-06-11 07:13:58 1686467638 82.5000 2023-06-11 07:12:59 1686467579 82.8000 2023-06-11 07:11:58 1686467518 83.6000 2023-06-11 07:10:58 1686467458 83.0000 2023-06-11 07:09:58 1686467398 82.9000 2023-06-11 07:08:59 1686467339 82.8000 2023-06-11 07:07:58 1686467278 83.7000 2023-06-11 07:06:58 1686467218 83.9000 2023-06-11 07:05:58 1686467158 84.5000 2023-06-11 07:04:58 1686467098 83.9000 2023-06-11 07:03:59 1686467039 84.4000 2023-06-11 07:02:58 1686466978 84.0000 2023-06-11 07:01:58 1686466918 84.5000 2023-06-11 07:00:58 1686466858 83.8000 2023-06-11 06:59:58 1686466798 85.3000 2023-06-11 06:58:59 1686466739 85.3000 2023-06-11 06:57:58 1686466678 84.9000 2023-06-11 06:56:58 1686466618 84.9000 2023-06-11 06:55:58 1686466558 84.6000 2023-06-11 06:54:58 1686466498 84.5000 2023-06-11 06:53:59 1686466439 84.4000 2023-06-11 06:52:58 1686466378 84.6000 2023-06-11 06:51:58 1686466318 85.1000 2023-06-11 06:50:58 1686466258 84.7000 2023-06-11 06:49:59 1686466199 85.5000 2023-06-11 06:48:58 1686466138 84.9000 2023-06-11 06:47:58 1686466078 85.3000 2023-06-11 06:46:58 1686466018 84.7000 2023-06-11 06:45:58 1686465958 84.2000 2023-06-11 06:44:59 1686465899 85.0000 2023-06-11 06:43:58 1686465838 84.8000 2023-06-11 06:42:58 1686465778 84.4000 2023-06-11 06:41:58 1686465718 85.0000 2023-06-11 06:40:58 1686465658 84.6000 2023-06-11 06:39:59 1686465599 84.9000 2023-06-11 06:38:58 1686465538 85.1000 2023-06-11 06:37:58 1686465478 85.2000 2023-06-11 06:36:58 1686465418 85.6000 2023-06-11 06:35:59 1686465359 85.1000 2023-06-11 06:34:58 1686465298 84.9000 2023-06-11 06:33:58 1686465238 84.8000 2023-06-11 06:32:58 1686465178 84.9000 2023-06-11 06:31:58 1686465118 85.5000 2023-06-11 06:30:59 1686465059 86.0000 2023-06-11 06:29:58 1686464998 85.0000 2023-06-11 06:28:58 1686464938 84.9000 2023-06-11 06:27:58 1686464878 85.3000 2023-06-11 06:26:58 1686464818 85.7000 2023-06-11 06:25:59 1686464759 85.1000 2023-06-11 06:24:58 1686464698 84.6000 2023-06-11 06:23:58 1686464638 84.5000 2023-06-11 06:22:58 1686464578 84.6000 2023-06-11 06:21:58 1686464518 84.4000 2023-06-11 06:20:59 1686464459 84.7000 2023-06-11 06:19:58 1686464398 84.8000 2023-06-11 06:18:58 1686464338 85.3000 2023-06-11 06:17:58 1686464278 85.5000 2023-06-11 06:16:59 1686464219 85.3000 2023-06-11 06:15:58 1686464158 85.6000 2023-06-11 06:14:58 1686464098 85.5000 2023-06-11 06:13:58 1686464038 85.1000 2023-06-11 06:12:58 1686463978 84.8000 2023-06-11 06:11:59 1686463919 84.7000 2023-06-11 06:10:58 1686463858 84.3000 2023-06-11 06:09:58 1686463798 85.0000 2023-06-11 06:08:58 1686463738 84.7000 2023-06-11 06:07:58 1686463678 84.6000 2023-06-11 06:06:59 1686463619 85.1000 2023-06-11 06:05:58 1686463558 85.6000 2023-06-11 06:04:58 1686463498 85.4000 2023-06-11 06:03:58 1686463438 85.6000 2023-06-11 06:02:59 1686463379 85.7000 2023-06-11 06:01:58 1686463318 85.4000 2023-06-11 06:00:58 1686463258 85.3000 2023-06-11 05:59:58 1686463198 85.8000 2023-06-11 05:58:58 1686463138 86.5000 2023-06-11 05:57:59 1686463079 86.8000 2023-06-11 05:56:58 1686463018 87.0000 2023-06-11 05:55:58 1686462958 86.9000 2023-06-11 05:54:58 1686462898 87.2000 2023-06-11 05:53:58 1686462838 87.8000 2023-06-11 05:52:59 1686462779 87.5000 2023-06-11 05:51:58 1686462718 87.4000 2023-06-11 05:50:58 1686462658 87.6000 2023-06-11 05:49:58 1686462598 88.0000 2023-06-11 05:48:58 1686462538 88.5000 2023-06-11 05:47:59 1686462479 88.6000 2023-06-11 05:46:58 1686462418 88.8000 2023-06-11 05:45:58 1686462358 89.0000 2023-06-11 05:44:58 1686462298 89.2000 2023-06-11 05:43:59 1686462239 89.3000 2023-06-11 05:42:58 1686462178 89.0000 2023-06-11 05:41:58 1686462118 88.9000 2023-06-11 05:40:58 1686462058 88.6000 2023-06-11 05:39:58 1686461998 88.5000 2023-06-11 05:38:59 1686461939 88.9000 2023-06-11 05:37:58 1686461878 89.3000 2023-06-11 05:36:58 1686461818 89.4000 2023-06-11 05:35:58 1686461758 89.5000 2023-06-11 05:34:58 1686461698 89.8000 2023-06-11 05:33:59 1686461639 90.0000 2023-06-11 05:32:58 1686461578 90.4000 2023-06-11 05:31:58 1686461518 90.4000 2023-06-11 05:30:58 1686461458 90.7000 2023-06-11 05:29:58 1686461398 91.0000 2023-06-11 05:28:59 1686461339 91.1000 2023-06-11 05:27:58 1686461278 90.8000 2023-06-11 05:26:58 1686461218 90.8000 2023-06-11 05:25:58 1686461158 91.0000 2023-06-11 05:24:59 1686461099 90.9000 2023-06-11 05:23:58 1686461038 91.2000 2023-06-11 05:22:58 1686460978 91.2000 2023-06-11 05:21:58 1686460918 91.2000 2023-06-11 05:20:58 1686460858 91.4000 2023-06-11 05:19:59 1686460799 91.8000 2023-06-11 05:18:58 1686460738 92.0000 2023-06-11 05:17:58 1686460678 91.9000 2023-06-11 05:16:58 1686460618 92.1000 2023-06-11 05:15:58 1686460558 92.2000 2023-06-11 05:14:59 1686460499 92.4000 2023-06-11 05:13:58 1686460438 92.4000 2023-06-11 05:12:58 1686460378 92.5000 2023-06-11 05:11:58 1686460318 92.6000 2023-06-11 05:10:59 1686460259 92.5000 2023-06-11 05:09:58 1686460198 92.8000 2023-06-11 05:08:58 1686460138 92.7000 2023-06-11 05:07:58 1686460078 92.7000 2023-06-11 05:06:58 1686460018 92.7000 2023-06-11 05:05:59 1686459959 92.7000 2023-06-11 05:04:58 1686459898 92.8000 2023-06-11 05:03:58 1686459838 92.9000 2023-06-11 05:02:58 1686459778 92.8000 2023-06-11 05:01:58 1686459718 92.9000 2023-06-11 05:00:59 1686459659 92.9000 2023-06-11 04:59:58 1686459598 93.0000 2023-06-11 04:58:58 1686459538 92.9000 2023-06-11 04:57:58 1686459478 92.9000 2023-06-11 04:56:58 1686459418 92.9000 2023-06-11 04:55:59 1686459359 92.8000 2023-06-11 04:54:58 1686459298 92.9000 2023-06-11 04:53:58 1686459238 92.8000 2023-06-11 04:52:58 1686459178 92.9000 2023-06-11 04:51:59 1686459119 92.9000 2023-06-11 04:50:58 1686459058 92.8000 2023-06-11 04:49:58 1686458998 92.9000 2023-06-11 04:48:58 1686458938 92.9000 2023-06-11 04:47:58 1686458878 92.8000 2023-06-11 04:46:59 1686458819 92.8000 2023-06-11 04:45:58 1686458758 92.8000 2023-06-11 04:44:58 1686458698 92.8000 2023-06-11 04:43:58 1686458638 92.9000 2023-06-11 04:42:58 1686458578 92.9000 2023-06-11 04:41:59 1686458519 92.9000 2023-06-11 04:40:58 1686458458 92.8000 2023-06-11 04:39:58 1686458398 92.8000 2023-06-11 04:38:58 1686458338 92.8000 2023-06-11 04:37:59 1686458279 92.8000 2023-06-11 04:36:58 1686458218 92.8000 2023-06-11 04:35:58 1686458158 92.8000 2023-06-11 04:34:58 1686458098 93.0000 2023-06-11 04:33:58 1686458038 92.8000 2023-06-11 04:32:59 1686457979 92.7000 2023-06-11 04:31:58 1686457918 92.3000 2023-06-11 04:30:58 1686457858 92.6000 2023-06-11 04:29:58 1686457798 92.6000 2023-06-11 04:28:58 1686457738 92.6000 2023-06-11 04:27:59 1686457679 92.6000 2023-06-11 04:26:58 1686457618 92.9000 2023-06-11 04:25:58 1686457558 93.1000 2023-06-11 04:24:58 1686457498 93.1000 2023-06-11 04:23:58 1686457438 93.2000 2023-06-11 04:22:59 1686457379 93.3000 2023-06-11 04:21:58 1686457318 92.9000 2023-06-11 04:20:58 1686457258 93.0000 2023-06-11 04:19:58 1686457198 92.9000 2023-06-11 04:18:59 1686457139 92.7000 2023-06-11 04:17:58 1686457078 92.7000 2023-06-11 04:16:58 1686457018 93.0000 2023-06-11 04:15:58 1686456958 93.0000 2023-06-11 04:14:58 1686456898 93.0000 2023-06-11 04:13:59 1686456839 93.0000 2023-06-11 04:12:58 1686456778 93.0000 2023-06-11 04:11:58 1686456718 93.0000 2023-06-11 04:10:58 1686456658 92.9000 2023-06-11 04:09:58 1686456598 93.1000 2023-06-11 04:08:59 1686456539 92.9000 2023-06-11 04:07:58 1686456478 92.8000 2023-06-11 04:06:58 1686456418 92.7000 2023-06-11 04:05:58 1686456358 92.8000 2023-06-11 04:04:59 1686456299 93.0000 2023-06-11 04:03:58 1686456238 92.9000 2023-06-11 04:02:58 1686456178 92.9000 2023-06-11 04:01:58 1686456118 93.4000 2023-06-11 04:00:58 1686456058 93.2000 2023-06-11 03:59:59 1686455999 93.3000 2023-06-11 03:58:58 1686455938 93.5000 2023-06-11 03:57:58 1686455878 93.7000 2023-06-11 03:56:58 1686455818 93.8000 2023-06-11 03:55:58 1686455758 93.9000 2023-06-11 03:54:59 1686455699 93.7000 2023-06-11 03:53:58 1686455638 93.6000 2023-06-11 03:52:58 1686455578 93.2000 2023-06-11 03:51:58 1686455518 93.1000 2023-06-11 03:50:59 1686455459 93.0000 2023-06-11 03:49:58 1686455398 92.9000 2023-06-11 03:48:58 1686455338 92.9000 2023-06-11 03:47:58 1686455278 92.9000 2023-06-11 03:46:58 1686455218 92.7000 2023-06-11 03:45:59 1686455159 92.5000 2023-06-11 03:44:58 1686455098 92.6000 2023-06-11 03:43:58 1686455038 92.8000 2023-06-11 03:42:58 1686454978 92.6000 2023-06-11 03:41:58 1686454918 92.8000 2023-06-11 03:40:59 1686454859 92.8000 2023-06-11 03:39:58 1686454798 92.7000 2023-06-11 03:38:58 1686454738 92.5000 2023-06-11 03:37:58 1686454678 92.5000 2023-06-11 03:36:58 1686454618 92.6000 2023-06-11 03:35:59 1686454559 92.7000 2023-06-11 03:34:58 1686454498 92.9000 2023-06-11 03:33:58 1686454438 92.9000 2023-06-11 03:32:58 1686454378 93.0000 2023-06-11 03:31:59 1686454319 92.9000 2023-06-11 03:30:58 1686454258 92.8000 2023-06-11 03:29:58 1686454198 92.8000 2023-06-11 03:28:58 1686454138 92.7000 2023-06-11 03:27:58 1686454078 92.6000 2023-06-11 03:26:59 1686454019 92.5000 2023-06-11 03:25:58 1686453958 92.5000 2023-06-11 03:24:58 1686453898 92.5000 2023-06-11 03:23:58 1686453838 92.6000 2023-06-11 03:22:58 1686453778 92.6000 2023-06-11 03:21:59 1686453719 92.9000 2023-06-11 03:20:58 1686453658 92.7000 2023-06-11 03:19:58 1686453598 92.7000 2023-06-11 03:18:58 1686453538 92.5000 2023-06-11 03:17:59 1686453479 92.6000 2023-06-11 03:16:58 1686453418 92.6000 2023-06-11 03:15:58 1686453358 92.5000 2023-06-11 03:14:58 1686453298 92.5000 2023-06-11 03:13:58 1686453238 92.5000 2023-06-11 03:12:59 1686453179 92.8000 2023-06-11 03:11:58 1686453118 92.9000 2023-06-11 03:10:58 1686453058 92.8000 2023-06-11 03:09:58 1686452998 92.8000 2023-06-11 03:08:58 1686452938 93.0000 2023-06-11 03:07:59 1686452879 92.9000 2023-06-11 03:06:58 1686452818 92.9000 2023-06-11 03:05:58 1686452758 93.3000 2023-06-11 03:04:58 1686452698 93.4000 2023-06-11 03:03:58 1686452638 93.4000 2023-06-11 03:02:59 1686452579 93.5000 2023-06-11 03:01:58 1686452518 93.7000 2023-06-11 03:00:58 1686452458 93.5000 2023-06-11 02:59:58 1686452398 93.6000 2023-06-11 02:58:59 1686452339 93.7000 2023-06-11 02:57:58 1686452278 93.5000 2023-06-11 02:56:58 1686452218 93.5000 2023-06-11 02:55:58 1686452158 93.5000 2023-06-11 02:54:58 1686452098 93.3000 2023-06-11 02:53:59 1686452039 93.2000 2023-06-11 02:52:58 1686451978 93.4000 2023-06-11 02:51:58 1686451918 93.6000 2023-06-11 02:50:58 1686451858 93.7000 2023-06-11 02:49:58 1686451798 93.8000 2023-06-11 02:48:59 1686451739 93.7000 2023-06-11 02:47:58 1686451678 93.5000 2023-06-11 02:46:58 1686451618 93.4000 2023-06-11 02:45:58 1686451558 93.6000 2023-06-11 02:44:59 1686451499 93.7000 2023-06-11 02:43:58 1686451438 93.7000 2023-06-11 02:42:58 1686451378 93.6000 2023-06-11 02:41:58 1686451318 93.7000 2023-06-11 02:40:58 1686451258 93.8000 2023-06-11 02:39:59 1686451199 93.8000 2023-06-11 02:38:58 1686451138 93.7000 2023-06-11 02:37:58 1686451078 93.4000 2023-06-11 02:36:58 1686451018 93.5000 2023-06-11 02:35:58 1686450958 93.7000 2023-06-11 02:34:58 1686450898 93.8000 2023-06-11 02:33:58 1686450838 93.8000 2023-06-11 02:32:58 1686450778 93.8000 2023-06-11 02:31:58 1686450718 93.9000 2023-06-11 02:30:59 1686450659 93.7000 2023-06-11 02:29:58 1686450598 93.8000 2023-06-11 02:28:58 1686450538 93.8000 2023-06-11 02:27:58 1686450478 93.8000 2023-06-11 02:26:58 1686450418 93.7000 2023-06-11 02:25:59 1686450359 93.7000 2023-06-11 02:24:58 1686450298 94.0000 2023-06-11 02:23:58 1686450238 94.2000 2023-06-11 02:22:58 1686450178 93.9000 2023-06-11 02:21:59 1686450119 94.1000 2023-06-11 02:20:58 1686450058 93.8000 2023-06-11 02:19:58 1686449998 93.9000 2023-06-11 02:18:58 1686449938 94.1000 2023-06-11 02:17:58 1686449878 94.4000 2023-06-11 02:16:59 1686449819 94.4000 2023-06-11 02:15:58 1686449758 94.4000 2023-06-11 02:14:58 1686449698 94.3000 2023-06-11 02:13:58 1686449638 93.9000 2023-06-11 02:12:58 1686449578 93.8000 2023-06-11 02:11:59 1686449519 93.6000 2023-06-11 02:10:58 1686449458 93.8000 2023-06-11 02:09:58 1686449398 93.9000 2023-06-11 02:08:58 1686449338 93.6000 2023-06-11 02:07:58 1686449278 93.4000 2023-06-11 02:06:59 1686449219 93.5000 2023-06-11 02:05:58 1686449158 93.2000 2023-06-11 02:04:58 1686449098 92.9000 2023-06-11 02:03:58 1686449038 93.4000 2023-06-11 02:02:59 1686448979 93.9000 2023-06-11 02:01:58 1686448918 93.7000 2023-06-11 02:00:58 1686448858 93.8000 2023-06-11 01:59:58 1686448798 93.9000 2023-06-11 01:58:58 1686448738 93.8000 2023-06-11 01:57:59 1686448679 93.9000 2023-06-11 01:56:58 1686448618 93.7000 2023-06-11 01:55:58 1686448558 93.6000 2023-06-11 01:54:58 1686448498 93.7000 2023-06-11 01:53:58 1686448438 93.7000 2023-06-11 01:52:59 1686448379 93.8000 2023-06-11 01:51:58 1686448318 93.7000 2023-06-11 01:50:58 1686448258 93.6000 2023-06-11 01:49:58 1686448198 93.6000 2023-06-11 01:48:59 1686448139 93.6000 2023-06-11 01:47:58 1686448078 93.8000 2023-06-11 01:46:58 1686448018 93.8000 2023-06-11 01:45:58 1686447958 93.8000 2023-06-11 01:44:58 1686447898 93.8000 2023-06-11 01:43:59 1686447839 93.8000 2023-06-11 01:42:58 1686447778 93.3000 2023-06-11 01:41:58 1686447718 93.2000 2023-06-11 01:40:58 1686447658 93.4000 2023-06-11 01:39:58 1686447598 93.5000 2023-06-11 01:38:59 1686447539 93.5000 2023-06-11 01:37:58 1686447478 93.2000 2023-06-11 01:36:58 1686447418 93.0000 2023-06-11 01:35:58 1686447358 92.9000 2023-06-11 01:34:59 1686447299 92.8000 2023-06-11 01:33:58 1686447238 92.8000 2023-06-11 01:32:58 1686447178 92.6000 2023-06-11 01:31:58 1686447118 92.5000 2023-06-11 01:30:58 1686447058 92.7000 2023-06-11 01:29:59 1686446999 92.9000 2023-06-11 01:28:58 1686446938 92.8000 2023-06-11 01:27:58 1686446878 92.8000 2023-06-11 01:26:58 1686446818 92.7000 2023-06-11 01:25:58 1686446758 92.8000 2023-06-11 01:24:59 1686446699 92.9000 2023-06-11 01:23:58 1686446638 92.7000 2023-06-11 01:22:58 1686446578 92.9000 2023-06-11 01:21:58 1686446518 92.9000 2023-06-11 01:20:58 1686446458 92.8000 2023-06-11 01:19:59 1686446399 92.7000 2023-06-11 01:18:58 1686446338 92.9000 2023-06-11 01:17:58 1686446278 92.9000 2023-06-11 01:16:58 1686446218 92.8000 2023-06-11 01:15:59 1686446159 92.9000 2023-06-11 01:14:58 1686446098 92.9000 2023-06-11 01:13:58 1686446038 93.1000 2023-06-11 01:12:58 1686445978 93.2000 2023-06-11 01:11:58 1686445918 93.1000 2023-06-11 01:10:59 1686445859 93.2000 2023-06-11 01:09:58 1686445798 93.2000 2023-06-11 01:08:58 1686445738 93.4000 2023-06-11 01:07:58 1686445678 93.3000 2023-06-11 01:06:59 1686445619 93.3000 2023-06-11 01:05:58 1686445558 93.4000 2023-06-11 01:04:58 1686445498 93.0000 2023-06-11 01:03:58 1686445438 93.4000 2023-06-11 01:02:58 1686445378 93.4000 2023-06-11 01:01:59 1686445319 93.4000 2023-06-11 01:00:58 1686445258 93.2000 2023-06-11 00:59:58 1686445198 93.0000 2023-06-11 00:58:58 1686445138 92.7000 2023-06-11 00:57:58 1686445078 92.7000 2023-06-11 00:56:59 1686445019 92.5000 2023-06-11 00:55:58 1686444958 92.5000 2023-06-11 00:54:58 1686444898 92.5000 2023-06-11 00:53:58 1686444838 92.4000 2023-06-11 00:52:58 1686444778 92.3000 2023-06-11 00:51:59 1686444719 92.1000 2023-06-11 00:50:58 1686444658 91.5000 2023-06-11 00:49:58 1686444598 91.4000 2023-06-11 00:48:58 1686444538 91.0000 2023-06-11 00:47:59 1686444479 90.8000 2023-06-11 00:46:58 1686444418 90.2000 2023-06-11 00:45:58 1686444358 89.6000 2023-06-11 00:44:58 1686444298 89.6000 2023-06-11 00:43:58 1686444238 90.3000 2023-06-11 00:42:59 1686444179 90.3000 2023-06-11 00:41:58 1686444118 90.9000 2023-06-11 00:40:58 1686444058 90.9000 2023-06-11 00:39:58 1686443998 90.7000 2023-06-11 00:38:58 1686443938 91.2000 2023-06-11 00:37:59 1686443879 91.6000 2023-06-11 00:36:58 1686443818 91.5000 2023-06-11 00:35:58 1686443758 91.5000 2023-06-11 00:34:58 1686443698 91.4000 2023-06-11 00:33:59 1686443639 91.6000 2023-06-11 00:32:58 1686443578 91.5000 2023-06-11 00:31:58 1686443518 91.4000 2023-06-11 00:30:58 1686443458 91.3000 2023-06-11 00:29:58 1686443398 91.4000 2023-06-11 00:28:59 1686443339 91.5000 2023-06-11 00:27:58 1686443278 91.3000 2023-06-11 00:26:58 1686443218 91.4000 2023-06-11 00:25:58 1686443158 91.3000 2023-06-11 00:24:58 1686443098 91.5000 2023-06-11 00:23:59 1686443039 91.5000 2023-06-11 00:22:58 1686442978 91.4000 2023-06-11 00:21:58 1686442918 91.5000 2023-06-11 00:20:58 1686442858 91.6000 2023-06-11 00:19:59 1686442799 91.5000 2023-06-11 00:18:58 1686442738 91.6000 2023-06-11 00:17:58 1686442678 91.6000 2023-06-11 00:16:58 1686442618 91.6000 2023-06-11 00:15:58 1686442558 91.9000 2023-06-11 00:14:59 1686442499 91.9000 2023-06-11 00:13:58 1686442438 91.7000 2023-06-11 00:12:58 1686442378 91.7000 2023-06-11 00:11:58 1686442318 91.4000 2023-06-11 00:10:58 1686442258 91.5000 2023-06-11 00:09:59 1686442199 91.2000 2023-06-11 00:08:58 1686442138 91.0000 2023-06-11 00:07:59 1686442079 91.1000 2023-06-11 00:06:58 1686442018 90.9000 2023-06-11 00:05:58 1686441958 90.7000 2023-06-11 00:04:58 1686441898 90.5000 2023-06-11 00:03:58 1686441838 90.4000 2023-06-11 00:02:59 1686441779 90.2000 2023-06-11 00:01:58 1686441718 90.1000 2023-06-11 00:00:58 1686441658 90.1000