#Date Unixtime Value #------------------------------------------------- 2023-06-10 23:59:58 1686441598 90.1000 2023-06-10 23:58:59 1686441539 90.0000 2023-06-10 23:57:58 1686441478 89.8000 2023-06-10 23:56:58 1686441418 89.9000 2023-06-10 23:55:59 1686441359 89.8000 2023-06-10 23:54:58 1686441298 90.0000 2023-06-10 23:53:58 1686441238 90.1000 2023-06-10 23:52:58 1686441178 90.0000 2023-06-10 23:51:59 1686441119 90.1000 2023-06-10 23:50:58 1686441058 89.8000 2023-06-10 23:49:58 1686440998 89.7000 2023-06-10 23:48:58 1686440938 89.5000 2023-06-10 23:47:58 1686440878 89.5000 2023-06-10 23:46:59 1686440819 89.4000 2023-06-10 23:45:58 1686440758 89.4000 2023-06-10 23:44:58 1686440698 89.2000 2023-06-10 23:43:58 1686440638 89.1000 2023-06-10 23:42:58 1686440578 89.3000 2023-06-10 23:41:59 1686440519 88.9000 2023-06-10 23:40:58 1686440458 88.9000 2023-06-10 23:39:58 1686440398 88.9000 2023-06-10 23:38:58 1686440338 88.9000 2023-06-10 23:37:58 1686440278 88.8000 2023-06-10 23:36:59 1686440219 88.7000 2023-06-10 23:35:58 1686440158 88.8000 2023-06-10 23:34:58 1686440098 88.7000 2023-06-10 23:33:58 1686440038 88.7000 2023-06-10 23:32:58 1686439978 88.7000 2023-06-10 23:31:59 1686439919 88.9000 2023-06-10 23:30:58 1686439858 88.9000 2023-06-10 23:29:58 1686439798 88.8000 2023-06-10 23:28:58 1686439738 89.0000 2023-06-10 23:27:59 1686439679 88.7000 2023-06-10 23:26:58 1686439618 88.8000 2023-06-10 23:25:58 1686439558 88.4000 2023-06-10 23:24:58 1686439498 88.4000 2023-06-10 23:23:58 1686439438 88.3000 2023-06-10 23:22:59 1686439379 87.9000 2023-06-10 23:21:58 1686439318 87.6000 2023-06-10 23:20:58 1686439258 87.7000 2023-06-10 23:19:58 1686439198 87.4000 2023-06-10 23:18:58 1686439138 87.3000 2023-06-10 23:17:59 1686439079 87.4000 2023-06-10 23:16:58 1686439018 87.3000 2023-06-10 23:15:58 1686438958 87.5000 2023-06-10 23:14:58 1686438898 87.2000 2023-06-10 23:13:59 1686438839 87.0000 2023-06-10 23:12:58 1686438778 87.0000 2023-06-10 23:11:58 1686438718 86.9000 2023-06-10 23:10:58 1686438658 86.8000 2023-06-10 23:09:58 1686438598 86.9000 2023-06-10 23:08:59 1686438539 87.0000 2023-06-10 23:07:58 1686438478 86.8000 2023-06-10 23:06:58 1686438418 86.6000 2023-06-10 23:05:58 1686438358 86.7000 2023-06-10 23:04:58 1686438298 86.6000 2023-06-10 23:03:59 1686438239 86.6000 2023-06-10 23:02:58 1686438178 86.5000 2023-06-10 23:01:58 1686438118 86.6000 2023-06-10 23:00:59 1686438059 86.7000 2023-06-10 22:59:58 1686437998 86.7000 2023-06-10 22:58:58 1686437938 86.8000 2023-06-10 22:57:58 1686437878 86.8000 2023-06-10 22:56:58 1686437818 86.9000 2023-06-10 22:55:59 1686437759 86.9000 2023-06-10 22:54:58 1686437698 86.8000 2023-06-10 22:53:58 1686437638 87.2000 2023-06-10 22:52:58 1686437578 87.3000 2023-06-10 22:51:58 1686437518 87.5000 2023-06-10 22:50:59 1686437459 87.6000 2023-06-10 22:49:58 1686437398 87.6000 2023-06-10 22:48:58 1686437338 87.6000 2023-06-10 22:47:58 1686437278 87.6000 2023-06-10 22:46:59 1686437219 87.6000 2023-06-10 22:45:58 1686437158 87.3000 2023-06-10 22:44:58 1686437098 87.1000 2023-06-10 22:43:58 1686437038 86.7000 2023-06-10 22:42:58 1686436978 86.5000 2023-06-10 22:41:59 1686436919 86.2000 2023-06-10 22:40:58 1686436858 86.0000 2023-06-10 22:39:58 1686436798 86.2000 2023-06-10 22:38:58 1686436738 86.4000 2023-06-10 22:37:58 1686436678 86.8000 2023-06-10 22:36:59 1686436619 86.8000 2023-06-10 22:35:58 1686436558 86.7000 2023-06-10 22:34:58 1686436498 86.7000 2023-06-10 22:33:58 1686436438 86.7000 2023-06-10 22:32:58 1686436378 86.5000 2023-06-10 22:31:59 1686436319 86.4000 2023-06-10 22:30:58 1686436258 86.2000 2023-06-10 22:29:58 1686436198 86.1000 2023-06-10 22:28:58 1686436138 86.0000 2023-06-10 22:27:59 1686436079 86.0000 2023-06-10 22:26:58 1686436018 85.9000 2023-06-10 22:25:58 1686435958 85.7000 2023-06-10 22:24:58 1686435898 85.6000 2023-06-10 22:23:58 1686435838 85.4000 2023-06-10 22:22:59 1686435779 85.4000 2023-06-10 22:21:58 1686435718 85.3000 2023-06-10 22:20:58 1686435658 85.0000 2023-06-10 22:19:58 1686435598 84.9000 2023-06-10 22:18:58 1686435538 84.9000 2023-06-10 22:17:59 1686435479 84.9000 2023-06-10 22:16:58 1686435418 84.9000 2023-06-10 22:15:58 1686435358 84.6000 2023-06-10 22:14:58 1686435298 84.4000 2023-06-10 22:13:59 1686435239 84.2000 2023-06-10 22:12:58 1686435178 84.2000 2023-06-10 22:11:58 1686435118 84.2000 2023-06-10 22:10:58 1686435058 84.1000 2023-06-10 22:09:58 1686434998 84.2000 2023-06-10 22:08:59 1686434939 84.0000 2023-06-10 22:07:58 1686434878 84.1000 2023-06-10 22:06:58 1686434818 84.1000 2023-06-10 22:05:58 1686434758 84.0000 2023-06-10 22:04:58 1686434698 84.1000 2023-06-10 22:03:59 1686434639 83.9000 2023-06-10 22:02:58 1686434578 83.8000 2023-06-10 22:01:58 1686434518 83.7000 2023-06-10 22:00:58 1686434458 83.5000 2023-06-10 21:59:59 1686434399 83.7000 2023-06-10 21:58:58 1686434338 83.5000 2023-06-10 21:57:58 1686434278 83.2000 2023-06-10 21:56:58 1686434218 83.0000 2023-06-10 21:55:58 1686434158 82.6000 2023-06-10 21:54:59 1686434099 82.2000 2023-06-10 21:53:58 1686434038 82.2000 2023-06-10 21:52:58 1686433978 82.3000 2023-06-10 21:51:58 1686433918 82.2000 2023-06-10 21:50:59 1686433859 81.7000 2023-06-10 21:49:58 1686433798 81.0000 2023-06-10 21:48:58 1686433738 80.1000 2023-06-10 21:47:58 1686433678 79.2000 2023-06-10 21:46:58 1686433618 79.0000 2023-06-10 21:45:59 1686433559 79.0000 2023-06-10 21:44:58 1686433498 78.5000 2023-06-10 21:43:58 1686433438 77.7000 2023-06-10 21:42:58 1686433378 78.1000 2023-06-10 21:41:58 1686433318 78.4000 2023-06-10 21:40:59 1686433259 78.6000 2023-06-10 21:39:58 1686433198 78.6000 2023-06-10 21:38:58 1686433138 78.8000 2023-06-10 21:37:58 1686433078 79.1000 2023-06-10 21:36:58 1686433018 79.2000 2023-06-10 21:35:59 1686432959 79.4000 2023-06-10 21:34:58 1686432898 79.6000 2023-06-10 21:33:59 1686432839 80.1000 2023-06-10 21:32:58 1686432778 80.6000 2023-06-10 21:31:58 1686432718 81.1000 2023-06-10 21:30:58 1686432658 81.4000 2023-06-10 21:29:58 1686432598 81.7000 2023-06-10 21:28:59 1686432539 82.1000 2023-06-10 21:27:58 1686432478 82.3000 2023-06-10 21:26:58 1686432418 82.4000 2023-06-10 21:25:58 1686432358 82.5000 2023-06-10 21:24:58 1686432298 82.4000 2023-06-10 21:23:59 1686432239 81.9000 2023-06-10 21:22:58 1686432178 81.4000 2023-06-10 21:21:58 1686432118 81.1000 2023-06-10 21:20:58 1686432058 80.9000 2023-06-10 21:19:59 1686431999 80.3000 2023-06-10 21:18:58 1686431938 80.0000 2023-06-10 21:17:58 1686431878 79.7000 2023-06-10 21:16:58 1686431818 79.4000 2023-06-10 21:15:58 1686431758 79.4000 2023-06-10 21:14:59 1686431699 79.4000 2023-06-10 21:13:58 1686431638 79.1000 2023-06-10 21:12:58 1686431578 79.4000 2023-06-10 21:11:58 1686431518 78.2000 2023-06-10 21:10:59 1686431459 78.1000 2023-06-10 21:09:58 1686431398 77.8000 2023-06-10 21:08:58 1686431338 77.9000 2023-06-10 21:07:58 1686431278 77.7000 2023-06-10 21:06:58 1686431218 77.4000 2023-06-10 21:05:59 1686431159 75.5000 2023-06-10 21:04:58 1686431098 74.6000 2023-06-10 21:03:58 1686431038 74.5000 2023-06-10 21:02:58 1686430978 74.7000 2023-06-10 21:01:58 1686430918 75.4000 2023-06-10 21:00:59 1686430859 76.5000 2023-06-10 20:59:58 1686430798 76.8000 2023-06-10 20:58:58 1686430738 76.3000 2023-06-10 20:57:58 1686430678 75.8000 2023-06-10 20:56:58 1686430618 74.2000 2023-06-10 20:55:59 1686430559 73.6000 2023-06-10 20:54:58 1686430498 72.7000 2023-06-10 20:53:58 1686430438 72.6000 2023-06-10 20:52:58 1686430378 72.3000 2023-06-10 20:51:59 1686430319 72.4000 2023-06-10 20:50:58 1686430258 72.7000 2023-06-10 20:49:58 1686430198 72.6000 2023-06-10 20:48:58 1686430138 71.8000 2023-06-10 20:47:58 1686430078 71.5000 2023-06-10 20:46:59 1686430019 71.4000 2023-06-10 20:45:58 1686429958 71.3000 2023-06-10 20:44:58 1686429898 71.3000 2023-06-10 20:43:58 1686429838 71.4000 2023-06-10 20:42:58 1686429778 71.5000 2023-06-10 20:41:59 1686429719 71.7000 2023-06-10 20:40:58 1686429658 72.0000 2023-06-10 20:39:58 1686429598 72.6000 2023-06-10 20:38:58 1686429538 73.1000 2023-06-10 20:37:59 1686429479 72.8000 2023-06-10 20:36:58 1686429418 73.1000 2023-06-10 20:35:58 1686429358 73.7000 2023-06-10 20:34:58 1686429298 74.2000 2023-06-10 20:33:58 1686429238 74.0000 2023-06-10 20:32:59 1686429179 73.5000 2023-06-10 20:31:58 1686429118 73.2000 2023-06-10 20:30:58 1686429058 72.8000 2023-06-10 20:29:58 1686428998 71.6000 2023-06-10 20:28:58 1686428938 72.6000 2023-06-10 20:27:59 1686428879 71.5000 2023-06-10 20:26:58 1686428818 71.2000 2023-06-10 20:25:58 1686428758 71.2000 2023-06-10 20:24:58 1686428698 71.2000 2023-06-10 20:23:59 1686428639 71.9000 2023-06-10 20:22:58 1686428578 72.6000 2023-06-10 20:21:58 1686428518 72.7000 2023-06-10 20:20:58 1686428458 71.9000 2023-06-10 20:19:58 1686428398 71.5000 2023-06-10 20:18:59 1686428339 71.8000 2023-06-10 20:17:58 1686428278 72.8000 2023-06-10 20:16:58 1686428218 74.1000 2023-06-10 20:15:58 1686428158 74.0000 2023-06-10 20:14:58 1686428098 73.8000 2023-06-10 20:13:59 1686428039 73.3000 2023-06-10 20:12:58 1686427978 72.1000 2023-06-10 20:11:58 1686427918 72.3000 2023-06-10 20:10:59 1686427859 72.2000 2023-06-10 20:09:58 1686427798 72.2000 2023-06-10 20:08:58 1686427738 73.2000 2023-06-10 20:07:58 1686427678 74.6000 2023-06-10 20:06:58 1686427618 73.4000 2023-06-10 20:05:59 1686427559 72.2000 2023-06-10 20:04:58 1686427498 70.8000 2023-06-10 20:03:58 1686427438 70.4000 2023-06-10 20:02:58 1686427378 70.3000 2023-06-10 20:01:59 1686427319 70.4000 2023-06-10 20:00:58 1686427258 70.2000 2023-06-10 19:59:58 1686427198 70.0000 2023-06-10 19:58:58 1686427138 69.9000 2023-06-10 19:57:58 1686427078 70.9000 2023-06-10 19:56:59 1686427019 71.4000 2023-06-10 19:55:58 1686426958 71.8000 2023-06-10 19:54:58 1686426898 71.3000 2023-06-10 19:53:58 1686426838 71.3000 2023-06-10 19:52:58 1686426778 71.2000 2023-06-10 19:51:59 1686426719 70.9000 2023-06-10 19:50:58 1686426658 70.9000 2023-06-10 19:49:58 1686426598 70.9000 2023-06-10 19:48:58 1686426538 70.8000 2023-06-10 19:47:59 1686426479 71.0000 2023-06-10 19:46:58 1686426418 70.8000 2023-06-10 19:45:58 1686426358 70.7000 2023-06-10 19:44:58 1686426298 70.4000 2023-06-10 19:43:58 1686426238 70.3000 2023-06-10 19:42:59 1686426179 70.3000 2023-06-10 19:41:58 1686426118 69.9000 2023-06-10 19:40:58 1686426058 70.1000 2023-06-10 19:39:58 1686425998 69.9000 2023-06-10 19:38:58 1686425938 69.7000 2023-06-10 19:37:59 1686425879 69.9000 2023-06-10 19:36:58 1686425818 69.9000 2023-06-10 19:35:58 1686425758 70.0000 2023-06-10 19:34:58 1686425698 70.1000 2023-06-10 19:33:58 1686425638 70.1000 2023-06-10 19:32:59 1686425579 69.7000 2023-06-10 19:31:58 1686425518 69.7000 2023-06-10 19:30:58 1686425458 69.7000 2023-06-10 19:29:58 1686425398 69.5000 2023-06-10 19:28:59 1686425339 69.6000 2023-06-10 19:27:58 1686425278 69.5000 2023-06-10 19:26:58 1686425218 69.2000 2023-06-10 19:25:58 1686425158 69.4000 2023-06-10 19:24:58 1686425098 69.7000 2023-06-10 19:23:59 1686425039 70.2000 2023-06-10 19:22:58 1686424978 70.6000 2023-06-10 19:21:58 1686424918 71.1000 2023-06-10 19:20:58 1686424858 71.3000 2023-06-10 19:19:58 1686424798 72.2000 2023-06-10 19:18:59 1686424739 72.3000 2023-06-10 19:17:58 1686424678 72.2000 2023-06-10 19:16:58 1686424618 71.5000 2023-06-10 19:15:58 1686424558 71.2000 2023-06-10 19:14:58 1686424498 70.3000 2023-06-10 19:13:59 1686424439 70.4000 2023-06-10 19:12:58 1686424378 70.8000 2023-06-10 19:11:58 1686424318 70.8000 2023-06-10 19:10:58 1686424258 71.1000 2023-06-10 19:09:59 1686424199 71.6000 2023-06-10 19:08:58 1686424138 72.2000 2023-06-10 19:07:58 1686424078 72.7000 2023-06-10 19:06:58 1686424018 73.1000 2023-06-10 19:05:58 1686423958 73.5000 2023-06-10 19:04:59 1686423899 72.7000 2023-06-10 19:03:58 1686423838 72.9000 2023-06-10 19:02:58 1686423778 73.4000 2023-06-10 19:01:58 1686423718 73.2000 2023-06-10 19:00:58 1686423658 73.4000 2023-06-10 18:59:59 1686423599 73.0000 2023-06-10 18:58:58 1686423538 72.9000 2023-06-10 18:57:58 1686423478 73.0000 2023-06-10 18:56:58 1686423418 72.7000 2023-06-10 18:55:59 1686423359 70.9000 2023-06-10 18:54:58 1686423298 71.7000 2023-06-10 18:53:58 1686423238 72.5000 2023-06-10 18:52:58 1686423178 73.2000 2023-06-10 18:51:58 1686423118 74.1000 2023-06-10 18:50:59 1686423059 74.5000 2023-06-10 18:49:58 1686422998 72.7000 2023-06-10 18:48:58 1686422938 72.2000 2023-06-10 18:47:58 1686422878 72.0000 2023-06-10 18:46:58 1686422818 72.7000 2023-06-10 18:45:59 1686422759 72.9000 2023-06-10 18:44:58 1686422698 73.8000 2023-06-10 18:43:59 1686422639 73.6000 2023-06-10 18:42:58 1686422578 72.4000 2023-06-10 18:41:58 1686422518 72.3000 2023-06-10 18:40:58 1686422458 72.4000 2023-06-10 18:39:58 1686422398 73.0000 2023-06-10 18:38:59 1686422339 72.9000 2023-06-10 18:37:58 1686422278 72.7000 2023-06-10 18:36:58 1686422218 72.6000 2023-06-10 18:35:58 1686422158 72.6000 2023-06-10 18:34:58 1686422098 72.5000 2023-06-10 18:33:59 1686422039 72.6000 2023-06-10 18:32:58 1686421978 72.9000 2023-06-10 18:31:58 1686421918 72.8000 2023-06-10 18:30:58 1686421858 73.1000 2023-06-10 18:29:59 1686421799 73.8000 2023-06-10 18:28:58 1686421738 74.2000 2023-06-10 18:27:58 1686421678 73.6000 2023-06-10 18:26:58 1686421618 73.7000 2023-06-10 18:25:58 1686421558 74.1000 2023-06-10 18:24:59 1686421499 73.7000 2023-06-10 18:23:58 1686421438 73.6000 2023-06-10 18:22:58 1686421378 72.6000 2023-06-10 18:21:58 1686421318 72.7000 2023-06-10 18:20:58 1686421258 72.8000 2023-06-10 18:19:59 1686421199 72.8000 2023-06-10 18:18:58 1686421138 72.8000 2023-06-10 18:17:58 1686421078 72.3000 2023-06-10 18:16:58 1686421018 72.4000 2023-06-10 18:15:59 1686420959 72.2000 2023-06-10 18:14:58 1686420898 73.3000 2023-06-10 18:13:58 1686420838 74.5000 2023-06-10 18:12:58 1686420778 74.7000 2023-06-10 18:11:58 1686420718 73.8000 2023-06-10 18:10:59 1686420659 73.3000 2023-06-10 18:09:58 1686420598 73.0000 2023-06-10 18:08:58 1686420538 73.0000 2023-06-10 18:07:58 1686420478 72.7000 2023-06-10 18:06:58 1686420418 72.0000 2023-06-10 18:05:59 1686420359 70.9000 2023-06-10 18:04:58 1686420298 72.0000 2023-06-10 18:03:58 1686420238 71.8000 2023-06-10 18:02:58 1686420178 71.2000 2023-06-10 18:01:59 1686420119 71.1000 2023-06-10 18:00:58 1686420058 69.8000 2023-06-10 17:59:58 1686419998 70.2000 2023-06-10 17:58:58 1686419938 70.1000 2023-06-10 17:57:58 1686419878 69.8000 2023-06-10 17:56:59 1686419819 69.9000 2023-06-10 17:55:58 1686419758 69.6000 2023-06-10 17:54:58 1686419698 69.4000 2023-06-10 17:53:58 1686419638 69.7000 2023-06-10 17:52:58 1686419578 70.5000 2023-06-10 17:51:59 1686419519 70.3000 2023-06-10 17:50:58 1686419458 69.7000 2023-06-10 17:49:58 1686419398 69.9000 2023-06-10 17:48:58 1686419338 69.6000 2023-06-10 17:47:59 1686419279 69.3000 2023-06-10 17:46:58 1686419218 68.9000 2023-06-10 17:45:58 1686419158 69.2000 2023-06-10 17:44:58 1686419098 69.5000 2023-06-10 17:43:58 1686419038 68.8000 2023-06-10 17:42:59 1686418979 68.6000 2023-06-10 17:41:58 1686418918 67.6000 2023-06-10 17:40:58 1686418858 68.1000 2023-06-10 17:39:58 1686418798 67.2000 2023-06-10 17:38:58 1686418738 66.6000 2023-06-10 17:37:59 1686418679 67.2000 2023-06-10 17:36:58 1686418618 68.4000 2023-06-10 17:35:58 1686418558 67.9000 2023-06-10 17:34:58 1686418498 67.9000 2023-06-10 17:33:58 1686418438 68.4000 2023-06-10 17:32:59 1686418379 67.4000 2023-06-10 17:31:58 1686418318 66.9000 2023-06-10 17:30:58 1686418258 68.6000 2023-06-10 17:29:58 1686418198 68.3000 2023-06-10 17:28:59 1686418139 68.4000 2023-06-10 17:27:58 1686418078 68.5000 2023-06-10 17:26:58 1686418018 69.7000 2023-06-10 17:25:58 1686417958 70.5000 2023-06-10 17:24:58 1686417898 70.3000 2023-06-10 17:23:59 1686417839 69.6000 2023-06-10 17:22:58 1686417778 69.3000 2023-06-10 17:21:58 1686417718 69.8000 2023-06-10 17:20:58 1686417658 69.7000 2023-06-10 17:19:58 1686417598 69.7000 2023-06-10 17:18:59 1686417539 70.0000 2023-06-10 17:17:58 1686417478 69.9000 2023-06-10 17:16:58 1686417418 70.1000 2023-06-10 17:15:58 1686417358 70.5000 2023-06-10 17:14:59 1686417299 70.2000 2023-06-10 17:13:58 1686417238 70.2000 2023-06-10 17:12:58 1686417178 70.3000 2023-06-10 17:11:58 1686417118 71.4000 2023-06-10 17:10:58 1686417058 71.5000 2023-06-10 17:09:59 1686416999 71.3000 2023-06-10 17:08:58 1686416938 71.2000 2023-06-10 17:07:58 1686416878 71.5000 2023-06-10 17:06:58 1686416818 71.7000 2023-06-10 17:05:59 1686416759 71.9000 2023-06-10 17:04:58 1686416698 71.3000 2023-06-10 17:03:58 1686416638 71.8000 2023-06-10 17:02:58 1686416578 71.3000 2023-06-10 17:01:58 1686416518 72.1000 2023-06-10 17:00:59 1686416459 72.7000 2023-06-10 16:59:58 1686416398 71.8000 2023-06-10 16:58:58 1686416338 71.6000 2023-06-10 16:57:58 1686416278 71.7000 2023-06-10 16:56:58 1686416218 71.2000 2023-06-10 16:55:59 1686416159 70.8000 2023-06-10 16:54:58 1686416098 70.7000 2023-06-10 16:53:58 1686416038 71.2000 2023-06-10 16:52:58 1686415978 71.5000 2023-06-10 16:51:59 1686415919 71.3000 2023-06-10 16:50:58 1686415858 71.8000 2023-06-10 16:49:58 1686415798 72.2000 2023-06-10 16:48:58 1686415738 71.5000 2023-06-10 16:47:58 1686415678 70.9000 2023-06-10 16:46:59 1686415619 70.5000 2023-06-10 16:45:58 1686415558 70.0000 2023-06-10 16:44:58 1686415498 71.1000 2023-06-10 16:43:58 1686415438 71.6000 2023-06-10 16:42:58 1686415378 71.3000 2023-06-10 16:41:59 1686415319 71.6000 2023-06-10 16:40:58 1686415258 72.0000 2023-06-10 16:39:58 1686415198 72.1000 2023-06-10 16:38:58 1686415138 72.0000 2023-06-10 16:37:59 1686415079 71.4000 2023-06-10 16:36:58 1686415018 72.1000 2023-06-10 16:35:58 1686414958 71.9000 2023-06-10 16:34:58 1686414898 71.2000 2023-06-10 16:33:58 1686414838 70.5000 2023-06-10 16:32:59 1686414779 70.9000 2023-06-10 16:31:58 1686414718 70.2000 2023-06-10 16:30:58 1686414658 70.8000 2023-06-10 16:29:58 1686414598 70.8000 2023-06-10 16:28:58 1686414538 72.5000 2023-06-10 16:27:59 1686414479 73.4000 2023-06-10 16:26:58 1686414418 73.4000 2023-06-10 16:25:58 1686414358 73.1000 2023-06-10 16:24:58 1686414298 73.5000 2023-06-10 16:23:59 1686414239 73.7000 2023-06-10 16:22:58 1686414178 73.8000 2023-06-10 16:21:58 1686414118 73.1000 2023-06-10 16:20:58 1686414058 72.3000 2023-06-10 16:19:58 1686413998 71.9000 2023-06-10 16:18:59 1686413939 72.7000 2023-06-10 16:17:58 1686413878 72.1000 2023-06-10 16:16:58 1686413818 72.6000 2023-06-10 16:15:58 1686413758 73.1000 2023-06-10 16:14:58 1686413698 74.5000 2023-06-10 16:13:59 1686413639 74.0000 2023-06-10 16:12:58 1686413578 73.7000 2023-06-10 16:11:58 1686413518 72.8000 2023-06-10 16:10:58 1686413458 73.3000 2023-06-10 16:09:59 1686413399 74.6000 2023-06-10 16:08:58 1686413338 74.3000 2023-06-10 16:07:58 1686413278 74.3000 2023-06-10 16:06:58 1686413218 73.6000 2023-06-10 16:05:58 1686413158 74.0000 2023-06-10 16:04:59 1686413099 73.4000 2023-06-10 16:03:58 1686413038 73.2000 2023-06-10 16:02:58 1686412978 73.6000 2023-06-10 16:01:58 1686412918 73.5000 2023-06-10 16:00:58 1686412858 74.2000 2023-06-10 15:59:59 1686412799 73.8000 2023-06-10 15:58:58 1686412738 73.2000 2023-06-10 15:57:58 1686412678 72.4000 2023-06-10 15:56:59 1686412619 71.1000 2023-06-10 15:55:58 1686412558 70.7000 2023-06-10 15:54:58 1686412498 72.5000 2023-06-10 15:53:58 1686412438 72.3000 2023-06-10 15:52:59 1686412379 72.6000 2023-06-10 15:51:58 1686412318 72.0000 2023-06-10 15:50:58 1686412258 70.4000 2023-06-10 15:49:58 1686412198 71.3000 2023-06-10 15:48:58 1686412138 72.1000 2023-06-10 15:47:59 1686412079 71.4000 2023-06-10 15:46:58 1686412018 70.6000 2023-06-10 15:45:58 1686411958 71.1000 2023-06-10 15:44:58 1686411898 70.9000 2023-06-10 15:43:58 1686411838 71.9000 2023-06-10 15:42:59 1686411779 70.8000 2023-06-10 15:41:58 1686411718 69.1000 2023-06-10 15:40:58 1686411658 69.4000 2023-06-10 15:39:58 1686411598 69.5000 2023-06-10 15:38:59 1686411539 69.8000 2023-06-10 15:37:58 1686411478 68.7000 2023-06-10 15:36:58 1686411418 69.9000 2023-06-10 15:35:58 1686411358 69.5000 2023-06-10 15:34:58 1686411298 69.5000 2023-06-10 15:33:59 1686411239 68.5000 2023-06-10 15:32:58 1686411178 68.2000 2023-06-10 15:31:58 1686411118 67.6000 2023-06-10 15:30:58 1686411058 68.4000 2023-06-10 15:29:58 1686410998 67.8000 2023-06-10 15:28:59 1686410939 67.1000 2023-06-10 15:27:58 1686410878 67.0000 2023-06-10 15:26:58 1686410818 66.2000 2023-06-10 15:25:58 1686410758 68.0000 2023-06-10 15:24:58 1686410698 67.2000 2023-06-10 15:23:59 1686410639 69.1000 2023-06-10 15:22:58 1686410578 69.3000 2023-06-10 15:21:58 1686410518 69.7000 2023-06-10 15:20:58 1686410458 69.6000 2023-06-10 15:19:59 1686410399 68.8000 2023-06-10 15:18:58 1686410338 67.9000 2023-06-10 15:17:58 1686410278 68.3000 2023-06-10 15:16:58 1686410218 67.9000 2023-06-10 15:15:58 1686410158 67.8000 2023-06-10 15:14:59 1686410099 67.0000 2023-06-10 15:13:58 1686410038 66.6000 2023-06-10 15:12:58 1686409978 66.9000 2023-06-10 15:11:58 1686409918 67.7000 2023-06-10 15:10:58 1686409858 66.9000 2023-06-10 15:09:59 1686409799 66.8000 2023-06-10 15:08:58 1686409738 66.1000 2023-06-10 15:07:58 1686409678 65.9000 2023-06-10 15:06:58 1686409618 66.4000 2023-06-10 15:05:58 1686409558 65.8000 2023-06-10 15:04:59 1686409499 65.0000 2023-06-10 15:03:59 1686409439 64.7000 2023-06-10 15:02:58 1686409378 64.9000 2023-06-10 15:01:58 1686409318 64.1000 2023-06-10 15:00:58 1686409258 64.6000 2023-06-10 14:59:58 1686409198 63.3000 2023-06-10 14:58:59 1686409139 62.4000 2023-06-10 14:57:58 1686409078 62.5000 2023-06-10 14:56:58 1686409018 60.9000 2023-06-10 14:55:58 1686408958 62.0000 2023-06-10 14:54:58 1686408898 64.6000 2023-06-10 14:53:59 1686408839 63.2000 2023-06-10 14:52:58 1686408778 62.8000 2023-06-10 14:51:58 1686408718 61.7000 2023-06-10 14:50:59 1686408659 62.2000 2023-06-10 14:49:58 1686408598 62.0000 2023-06-10 14:48:58 1686408538 61.7000 2023-06-10 14:47:58 1686408478 61.5000 2023-06-10 14:46:59 1686408419 62.2000 2023-06-10 14:45:58 1686408358 62.5000 2023-06-10 14:44:58 1686408298 63.1000 2023-06-10 14:43:58 1686408238 63.7000 2023-06-10 14:42:58 1686408178 63.1000 2023-06-10 14:41:59 1686408119 61.7000 2023-06-10 14:40:58 1686408058 61.9000 2023-06-10 14:39:58 1686407998 62.8000 2023-06-10 14:38:58 1686407938 61.7000 2023-06-10 14:37:58 1686407878 61.4000 2023-06-10 14:36:59 1686407819 62.6000 2023-06-10 14:35:58 1686407758 62.8000 2023-06-10 14:34:58 1686407698 62.5000 2023-06-10 14:33:58 1686407638 61.4000 2023-06-10 14:32:58 1686407578 62.5000 2023-06-10 14:31:59 1686407519 61.3000 2023-06-10 14:30:58 1686407458 61.6000 2023-06-10 14:29:58 1686407398 60.0000 2023-06-10 14:28:58 1686407338 59.1000 2023-06-10 14:27:59 1686407279 60.8000 2023-06-10 14:26:58 1686407218 62.4000 2023-06-10 14:25:58 1686407158 62.8000 2023-06-10 14:24:58 1686407098 63.3000 2023-06-10 14:23:58 1686407038 62.6000 2023-06-10 14:22:59 1686406979 62.7000 2023-06-10 14:21:58 1686406918 62.8000 2023-06-10 14:20:58 1686406858 63.6000 2023-06-10 14:19:58 1686406798 63.2000 2023-06-10 14:18:58 1686406738 63.1000 2023-06-10 14:17:59 1686406679 63.5000 2023-06-10 14:16:58 1686406618 64.3000 2023-06-10 14:15:58 1686406558 63.5000 2023-06-10 14:14:58 1686406498 62.5000 2023-06-10 14:13:58 1686406438 63.2000 2023-06-10 14:12:59 1686406379 62.8000 2023-06-10 14:11:58 1686406318 62.8000 2023-06-10 14:10:58 1686406258 62.2000 2023-06-10 14:09:58 1686406198 62.5000 2023-06-10 14:08:59 1686406139 63.1000 2023-06-10 14:07:58 1686406078 63.0000 2023-06-10 14:06:58 1686406018 61.7000 2023-06-10 14:05:58 1686405958 61.3000 2023-06-10 14:04:58 1686405898 61.7000 2023-06-10 14:03:59 1686405839 61.8000 2023-06-10 14:02:58 1686405778 62.9000 2023-06-10 14:01:58 1686405718 62.5000 2023-06-10 14:00:58 1686405658 61.7000 2023-06-10 13:59:58 1686405598 62.2000 2023-06-10 13:58:59 1686405539 61.9000 2023-06-10 13:57:58 1686405478 62.1000 2023-06-10 13:56:58 1686405418 62.6000 2023-06-10 13:55:58 1686405358 62.0000 2023-06-10 13:54:58 1686405298 64.3000 2023-06-10 13:53:59 1686405239 62.5000 2023-06-10 13:52:58 1686405178 62.7000 2023-06-10 13:51:58 1686405118 62.4000 2023-06-10 13:50:58 1686405058 61.7000 2023-06-10 13:49:59 1686404999 59.9000 2023-06-10 13:48:58 1686404938 59.7000 2023-06-10 13:47:58 1686404878 60.0000 2023-06-10 13:46:58 1686404818 60.7000 2023-06-10 13:45:58 1686404758 60.1000 2023-06-10 13:44:59 1686404699 59.9000 2023-06-10 13:43:58 1686404638 59.2000 2023-06-10 13:42:58 1686404578 59.3000 2023-06-10 13:41:58 1686404518 59.1000 2023-06-10 13:40:58 1686404458 59.7000 2023-06-10 13:39:59 1686404399 59.1000 2023-06-10 13:38:58 1686404338 55.5000 2023-06-10 13:37:58 1686404278 54.2000 2023-06-10 13:36:58 1686404218 54.6000 2023-06-10 13:35:59 1686404159 54.2000 2023-06-10 13:34:58 1686404098 53.3000 2023-06-10 13:33:58 1686404038 52.9000 2023-06-10 13:32:58 1686403978 53.5000 2023-06-10 13:31:58 1686403918 52.7000 2023-06-10 13:30:59 1686403859 53.5000 2023-06-10 13:29:58 1686403798 56.6000 2023-06-10 13:28:58 1686403738 57.9000 2023-06-10 13:27:58 1686403678 57.6000 2023-06-10 13:26:58 1686403618 56.3000 2023-06-10 13:25:59 1686403559 57.0000 2023-06-10 13:24:59 1686403499 55.6000 2023-06-10 13:23:58 1686403438 55.4000 2023-06-10 13:22:58 1686403378 53.4000 2023-06-10 13:21:58 1686403318 53.4000 2023-06-10 13:20:58 1686403258 53.3000 2023-06-10 13:19:59 1686403199 52.8000 2023-06-10 13:18:58 1686403138 52.5000 2023-06-10 13:17:58 1686403078 51.3000 2023-06-10 13:16:58 1686403018 52.8000 2023-06-10 13:15:58 1686402958 52.4000 2023-06-10 13:14:59 1686402899 51.3000 2023-06-10 13:13:58 1686402838 49.0000 2023-06-10 13:12:58 1686402778 50.7000 2023-06-10 13:11:58 1686402718 52.3000 2023-06-10 13:10:59 1686402659 54.8000 2023-06-10 13:09:58 1686402598 54.4000 2023-06-10 13:08:58 1686402538 54.5000 2023-06-10 13:07:58 1686402478 54.3000 2023-06-10 13:06:58 1686402418 54.2000 2023-06-10 13:05:59 1686402359 56.9000 2023-06-10 13:04:58 1686402298 56.9000 2023-06-10 13:03:58 1686402238 58.7000 2023-06-10 13:02:58 1686402178 57.6000 2023-06-10 13:01:58 1686402118 57.4000 2023-06-10 13:00:59 1686402059 55.2000 2023-06-10 12:59:58 1686401998 54.8000 2023-06-10 12:58:58 1686401938 55.0000 2023-06-10 12:57:58 1686401878 55.4000 2023-06-10 12:56:59 1686401819 57.6000 2023-06-10 12:55:58 1686401758 55.4000 2023-06-10 12:54:58 1686401698 55.1000 2023-06-10 12:53:58 1686401638 54.1000 2023-06-10 12:52:58 1686401578 53.3000 2023-06-10 12:51:59 1686401519 53.4000 2023-06-10 12:50:58 1686401458 53.2000 2023-06-10 12:49:58 1686401398 54.7000 2023-06-10 12:48:58 1686401338 54.7000 2023-06-10 12:47:58 1686401278 54.9000 2023-06-10 12:46:59 1686401219 52.8000 2023-06-10 12:45:58 1686401158 52.4000 2023-06-10 12:44:58 1686401098 52.2000 2023-06-10 12:43:58 1686401038 53.6000 2023-06-10 12:42:58 1686400978 51.2000 2023-06-10 12:41:59 1686400919 52.6000 2023-06-10 12:40:58 1686400858 51.9000 2023-06-10 12:39:58 1686400798 52.2000 2023-06-10 12:38:58 1686400738 55.1000 2023-06-10 12:37:58 1686400678 51.3000 2023-06-10 12:36:59 1686400619 54.3000 2023-06-10 12:35:58 1686400558 52.7000 2023-06-10 12:34:58 1686400498 52.7000 2023-06-10 12:33:58 1686400438 53.4000 2023-06-10 12:32:59 1686400379 52.2000 2023-06-10 12:31:58 1686400318 52.2000 2023-06-10 12:30:58 1686400258 55.6000 2023-06-10 12:29:58 1686400198 52.8000 2023-06-10 12:28:58 1686400138 53.6000 2023-06-10 12:27:59 1686400079 53.0000 2023-06-10 12:26:58 1686400018 52.9000 2023-06-10 12:25:58 1686399958 55.5000 2023-06-10 12:24:58 1686399898 56.2000 2023-06-10 12:23:58 1686399838 55.2000 2023-06-10 12:22:59 1686399779 57.5000 2023-06-10 12:21:58 1686399718 57.3000 2023-06-10 12:20:58 1686399658 57.9000 2023-06-10 12:19:58 1686399598 58.1000 2023-06-10 12:18:59 1686399539 58.4000 2023-06-10 12:17:58 1686399478 57.9000 2023-06-10 12:16:58 1686399418 58.7000 2023-06-10 12:15:58 1686399358 60.4000 2023-06-10 12:14:58 1686399298 59.8000 2023-06-10 12:13:59 1686399239 60.6000 2023-06-10 12:12:58 1686399178 60.0000 2023-06-10 12:11:58 1686399118 59.9000 2023-06-10 12:10:58 1686399058 59.2000 2023-06-10 12:09:58 1686398998 62.8000 2023-06-10 12:08:59 1686398939 61.1000 2023-06-10 12:07:58 1686398878 61.4000 2023-06-10 12:06:58 1686398818 60.3000 2023-06-10 12:05:59 1686398759 61.1000 2023-06-10 12:04:58 1686398698 59.6000 2023-06-10 12:03:58 1686398638 60.5000 2023-06-10 12:02:58 1686398578 60.6000 2023-06-10 12:01:58 1686398518 60.5000 2023-06-10 12:00:59 1686398459 61.4000 2023-06-10 11:59:58 1686398398 63.2000 2023-06-10 11:58:58 1686398338 62.2000 2023-06-10 11:57:58 1686398278 62.9000 2023-06-10 11:56:59 1686398219 61.4000 2023-06-10 11:55:58 1686398158 61.7000 2023-06-10 11:54:58 1686398098 60.2000 2023-06-10 11:53:58 1686398038 61.9000 2023-06-10 11:52:58 1686397978 62.4000 2023-06-10 11:51:59 1686397919 62.3000 2023-06-10 11:50:58 1686397858 62.4000 2023-06-10 11:49:58 1686397798 65.1000 2023-06-10 11:48:58 1686397738 62.5000 2023-06-10 11:47:58 1686397678 63.3000 2023-06-10 11:46:59 1686397619 63.2000 2023-06-10 11:45:58 1686397558 61.3000 2023-06-10 11:44:58 1686397498 64.0000 2023-06-10 11:43:58 1686397438 65.0000 2023-06-10 11:42:59 1686397379 67.2000 2023-06-10 11:41:58 1686397318 66.0000 2023-06-10 11:40:58 1686397258 64.0000 2023-06-10 11:39:58 1686397198 62.9000 2023-06-10 11:38:58 1686397138 63.7000 2023-06-10 11:37:59 1686397079 65.0000 2023-06-10 11:36:58 1686397018 64.8000 2023-06-10 11:35:58 1686396958 64.8000 2023-06-10 11:34:58 1686396898 70.4000 2023-06-10 11:33:58 1686396838 65.9000 2023-06-10 11:32:59 1686396779 65.4000 2023-06-10 11:31:58 1686396718 65.1000 2023-06-10 11:30:58 1686396658 65.9000 2023-06-10 11:29:58 1686396598 64.6000 2023-06-10 11:28:58 1686396538 66.7000 2023-06-10 11:27:59 1686396479 64.5000 2023-06-10 11:26:58 1686396418 65.6000 2023-06-10 11:25:58 1686396358 67.8000 2023-06-10 11:24:58 1686396298 66.7000 2023-06-10 11:23:59 1686396239 66.7000 2023-06-10 11:22:58 1686396178 64.6000 2023-06-10 11:21:58 1686396118 64.1000 2023-06-10 11:20:58 1686396058 66.4000 2023-06-10 11:19:58 1686395998 62.1000 2023-06-10 11:18:59 1686395939 62.0000 2023-06-10 11:17:58 1686395878 61.2000 2023-06-10 11:16:58 1686395818 62.0000 2023-06-10 11:15:58 1686395758 61.7000 2023-06-10 11:14:58 1686395698 62.4000 2023-06-10 11:13:59 1686395639 64.4000 2023-06-10 11:12:59 1686395579 61.2000 2023-06-10 11:11:58 1686395518 61.6000 2023-06-10 11:10:58 1686395458 63.3000 2023-06-10 11:09:58 1686395398 63.3000 2023-06-10 11:08:58 1686395338 65.1000 2023-06-10 11:07:59 1686395279 65.6000 2023-06-10 11:06:58 1686395218 64.4000 2023-06-10 11:05:58 1686395158 64.0000 2023-06-10 11:04:58 1686395098 64.1000 2023-06-10 11:03:58 1686395038 64.5000 2023-06-10 11:02:59 1686394979 65.6000 2023-06-10 11:01:58 1686394918 65.0000 2023-06-10 11:00:58 1686394858 62.3000 2023-06-10 10:59:58 1686394798 62.5000 2023-06-10 10:58:59 1686394739 63.3000 2023-06-10 10:57:58 1686394678 62.9000 2023-06-10 10:56:58 1686394618 63.3000 2023-06-10 10:55:58 1686394558 64.5000 2023-06-10 10:54:58 1686394498 65.0000 2023-06-10 10:53:59 1686394439 66.2000 2023-06-10 10:52:58 1686394378 62.6000 2023-06-10 10:51:58 1686394318 63.1000 2023-06-10 10:50:58 1686394258 65.9000 2023-06-10 10:49:58 1686394198 64.6000 2023-06-10 10:48:59 1686394139 66.9000 2023-06-10 10:47:58 1686394078 65.0000 2023-06-10 10:46:58 1686394018 63.0000 2023-06-10 10:45:58 1686393958 67.6000 2023-06-10 10:44:59 1686393899 68.3000 2023-06-10 10:43:58 1686393838 68.3000 2023-06-10 10:42:58 1686393778 64.3000 2023-06-10 10:41:58 1686393718 66.7000 2023-06-10 10:40:58 1686393658 68.0000 2023-06-10 10:39:59 1686393599 64.7000 2023-06-10 10:38:58 1686393538 63.7000 2023-06-10 10:37:58 1686393478 65.1000 2023-06-10 10:36:58 1686393418 67.8000 2023-06-10 10:35:58 1686393358 68.2000 2023-06-10 10:34:59 1686393299 67.2000 2023-06-10 10:33:58 1686393238 66.1000 2023-06-10 10:32:58 1686393178 64.7000 2023-06-10 10:31:58 1686393118 63.6000 2023-06-10 10:30:59 1686393059 67.9000 2023-06-10 10:29:58 1686392998 66.9000 2023-06-10 10:28:58 1686392938 66.6000 2023-06-10 10:27:58 1686392878 69.3000 2023-06-10 10:26:58 1686392818 69.9000 2023-06-10 10:25:59 1686392759 65.2000 2023-06-10 10:24:58 1686392698 68.0000 2023-06-10 10:23:58 1686392638 68.5000 2023-06-10 10:22:58 1686392578 68.3000 2023-06-10 10:21:58 1686392518 68.7000 2023-06-10 10:20:59 1686392459 67.5000 2023-06-10 10:19:58 1686392398 68.1000 2023-06-10 10:18:58 1686392338 70.2000 2023-06-10 10:17:58 1686392278 66.6000 2023-06-10 10:16:59 1686392219 65.7000 2023-06-10 10:15:58 1686392158 65.7000 2023-06-10 10:14:58 1686392098 66.6000 2023-06-10 10:13:58 1686392038 66.0000 2023-06-10 10:12:58 1686391978 68.3000 2023-06-10 10:11:59 1686391919 68.9000 2023-06-10 10:10:58 1686391858 68.8000 2023-06-10 10:09:58 1686391798 69.2000 2023-06-10 10:08:58 1686391738 70.4000 2023-06-10 10:07:58 1686391678 70.0000 2023-06-10 10:06:59 1686391619 69.8000 2023-06-10 10:05:58 1686391558 70.9000 2023-06-10 10:04:58 1686391498 69.4000 2023-06-10 10:03:58 1686391438 69.2000 2023-06-10 10:02:58 1686391378 68.4000 2023-06-10 10:01:59 1686391319 70.0000 2023-06-10 10:00:58 1686391258 70.3000 2023-06-10 09:59:58 1686391198 71.9000 2023-06-10 09:58:58 1686391138 73.2000 2023-06-10 09:57:59 1686391079 69.4000 2023-06-10 09:56:58 1686391018 69.9000 2023-06-10 09:55:58 1686390958 70.0000 2023-06-10 09:54:58 1686390898 72.9000 2023-06-10 09:53:58 1686390838 69.9000 2023-06-10 09:52:59 1686390779 69.6000 2023-06-10 09:51:58 1686390718 70.1000 2023-06-10 09:50:58 1686390658 70.2000 2023-06-10 09:49:58 1686390598 72.0000 2023-06-10 09:48:58 1686390538 72.0000 2023-06-10 09:47:59 1686390479 71.4000 2023-06-10 09:46:58 1686390418 71.3000 2023-06-10 09:45:58 1686390358 70.3000 2023-06-10 09:44:58 1686390298 69.6000 2023-06-10 09:43:59 1686390239 69.1000 2023-06-10 09:42:58 1686390178 70.1000 2023-06-10 09:41:58 1686390118 70.5000 2023-06-10 09:40:58 1686390058 70.7000 2023-06-10 09:39:58 1686389998 70.0000 2023-06-10 09:38:59 1686389939 70.1000 2023-06-10 09:37:58 1686389878 69.6000 2023-06-10 09:36:58 1686389818 69.4000 2023-06-10 09:35:58 1686389758 71.2000 2023-06-10 09:34:58 1686389698 70.9000 2023-06-10 09:33:59 1686389639 71.8000 2023-06-10 09:32:58 1686389578 70.4000 2023-06-10 09:31:58 1686389518 71.2000 2023-06-10 09:30:59 1686389459 71.8000 2023-06-10 09:29:58 1686389398 71.0000 2023-06-10 09:28:58 1686389338 72.6000 2023-06-10 09:27:58 1686389278 73.1000 2023-06-10 09:26:58 1686389218 71.6000 2023-06-10 09:25:59 1686389159 71.1000 2023-06-10 09:24:58 1686389098 71.2000 2023-06-10 09:23:58 1686389038 72.1000 2023-06-10 09:22:58 1686388978 72.0000 2023-06-10 09:21:58 1686388918 71.3000 2023-06-10 09:20:59 1686388859 72.0000 2023-06-10 09:19:58 1686388798 71.6000 2023-06-10 09:18:58 1686388738 70.5000 2023-06-10 09:17:58 1686388678 71.1000 2023-06-10 09:16:59 1686388619 70.9000 2023-06-10 09:15:58 1686388558 71.8000 2023-06-10 09:14:58 1686388498 70.9000 2023-06-10 09:13:58 1686388438 71.5000 2023-06-10 09:12:58 1686388378 73.2000 2023-06-10 09:11:59 1686388319 73.7000 2023-06-10 09:10:58 1686388258 75.4000 2023-06-10 09:09:58 1686388198 72.8000 2023-06-10 09:08:58 1686388138 73.6000 2023-06-10 09:07:58 1686388078 73.6000 2023-06-10 09:06:59 1686388019 73.2000 2023-06-10 09:05:58 1686387958 73.5000 2023-06-10 09:04:58 1686387898 73.1000 2023-06-10 09:03:58 1686387838 74.2000 2023-06-10 09:02:59 1686387779 74.4000 2023-06-10 09:01:58 1686387718 73.9000 2023-06-10 09:00:58 1686387658 75.5000 2023-06-10 08:59:58 1686387598 74.2000 2023-06-10 08:58:58 1686387538 75.3000 2023-06-10 08:57:59 1686387479 74.3000 2023-06-10 08:56:58 1686387418 73.3000 2023-06-10 08:55:58 1686387358 73.8000 2023-06-10 08:54:58 1686387298 73.6000 2023-06-10 08:53:58 1686387238 74.9000 2023-06-10 08:52:59 1686387179 75.5000 2023-06-10 08:51:58 1686387118 75.5000 2023-06-10 08:50:58 1686387058 75.0000 2023-06-10 08:49:58 1686386998 76.2000 2023-06-10 08:48:59 1686386939 78.6000 2023-06-10 08:47:58 1686386878 77.7000 2023-06-10 08:46:58 1686386818 78.0000 2023-06-10 08:45:58 1686386758 79.0000 2023-06-10 08:44:58 1686386698 77.5000 2023-06-10 08:43:59 1686386639 76.9000 2023-06-10 08:42:58 1686386578 76.3000 2023-06-10 08:41:58 1686386518 77.1000 2023-06-10 08:40:58 1686386458 78.1000 2023-06-10 08:39:58 1686386398 77.0000 2023-06-10 08:38:59 1686386339 76.9000 2023-06-10 08:37:58 1686386278 76.8000 2023-06-10 08:36:59 1686386219 76.7000 2023-06-10 08:35:58 1686386158 77.6000 2023-06-10 08:34:58 1686386098 76.9000 2023-06-10 08:33:58 1686386038 78.4000 2023-06-10 08:32:59 1686385979 79.2000 2023-06-10 08:31:58 1686385918 79.7000 2023-06-10 08:30:58 1686385858 79.3000 2023-06-10 08:29:58 1686385798 78.5000 2023-06-10 08:28:58 1686385738 78.1000 2023-06-10 08:27:59 1686385679 78.6000 2023-06-10 08:26:58 1686385618 77.9000 2023-06-10 08:25:58 1686385558 78.5000 2023-06-10 08:24:58 1686385498 77.6000 2023-06-10 08:23:58 1686385438 78.6000 2023-06-10 08:22:59 1686385379 76.7000 2023-06-10 08:21:58 1686385318 77.6000 2023-06-10 08:20:58 1686385258 79.7000 2023-06-10 08:19:58 1686385198 79.2000 2023-06-10 08:18:58 1686385138 76.8000 2023-06-10 08:17:59 1686385079 76.4000 2023-06-10 08:16:58 1686385018 79.6000 2023-06-10 08:15:58 1686384958 78.8000 2023-06-10 08:14:58 1686384898 78.9000 2023-06-10 08:13:59 1686384839 78.6000 2023-06-10 08:12:58 1686384778 79.4000 2023-06-10 08:11:58 1686384718 78.7000 2023-06-10 08:10:58 1686384658 78.2000 2023-06-10 08:09:58 1686384598 78.8000 2023-06-10 08:08:59 1686384539 80.4000 2023-06-10 08:07:58 1686384478 81.4000 2023-06-10 08:06:58 1686384418 82.7000 2023-06-10 08:05:58 1686384358 82.4000 2023-06-10 08:04:58 1686384298 81.3000 2023-06-10 08:03:59 1686384239 80.9000 2023-06-10 08:02:58 1686384178 81.6000 2023-06-10 08:01:58 1686384118 81.5000 2023-06-10 08:00:58 1686384058 82.3000 2023-06-10 07:59:59 1686383999 81.0000 2023-06-10 07:58:58 1686383938 81.0000 2023-06-10 07:57:58 1686383878 81.2000 2023-06-10 07:56:58 1686383818 80.5000 2023-06-10 07:55:58 1686383758 80.2000 2023-06-10 07:54:59 1686383699 79.7000 2023-06-10 07:53:58 1686383638 80.8000 2023-06-10 07:52:58 1686383578 81.8000 2023-06-10 07:51:58 1686383518 81.8000 2023-06-10 07:50:58 1686383458 81.2000 2023-06-10 07:49:59 1686383399 83.7000 2023-06-10 07:48:58 1686383338 84.6000 2023-06-10 07:47:58 1686383278 86.0000 2023-06-10 07:46:58 1686383218 86.4000 2023-06-10 07:45:59 1686383159 85.9000 2023-06-10 07:44:58 1686383098 86.6000 2023-06-10 07:43:58 1686383038 86.6000 2023-06-10 07:42:58 1686382978 86.7000 2023-06-10 07:41:58 1686382918 87.3000 2023-06-10 07:40:59 1686382859 87.4000 2023-06-10 07:39:58 1686382798 87.3000 2023-06-10 07:38:58 1686382738 87.8000 2023-06-10 07:37:58 1686382678 87.7000 2023-06-10 07:36:58 1686382618 87.9000 2023-06-10 07:35:59 1686382559 88.9000 2023-06-10 07:34:58 1686382498 89.1000 2023-06-10 07:33:58 1686382438 88.8000 2023-06-10 07:32:58 1686382378 89.0000 2023-06-10 07:31:59 1686382319 88.8000 2023-06-10 07:30:58 1686382258 88.6000 2023-06-10 07:29:58 1686382198 88.5000 2023-06-10 07:28:58 1686382138 88.8000 2023-06-10 07:27:58 1686382078 88.9000 2023-06-10 07:26:59 1686382019 89.2000 2023-06-10 07:25:58 1686381958 89.3000 2023-06-10 07:24:58 1686381898 89.7000 2023-06-10 07:23:58 1686381838 90.2000 2023-06-10 07:22:58 1686381778 90.9000 2023-06-10 07:21:59 1686381719 91.0000 2023-06-10 07:20:58 1686381658 91.1000 2023-06-10 07:19:58 1686381598 90.9000 2023-06-10 07:18:58 1686381538 91.5000 2023-06-10 07:17:59 1686381479 91.4000 2023-06-10 07:16:58 1686381418 91.7000 2023-06-10 07:15:58 1686381358 92.0000 2023-06-10 07:14:58 1686381298 92.0000 2023-06-10 07:13:58 1686381238 91.9000 2023-06-10 07:12:59 1686381179 91.9000 2023-06-10 07:11:58 1686381118 92.0000 2023-06-10 07:10:58 1686381058 92.1000 2023-06-10 07:09:58 1686380998 92.2000 2023-06-10 07:08:59 1686380939 92.4000 2023-06-10 07:07:58 1686380878 92.5000 2023-06-10 07:06:58 1686380818 92.4000 2023-06-10 07:05:58 1686380758 92.3000 2023-06-10 07:03:58 1686380638 91.9000 2023-06-10 07:03:58 1686380638 91.9000 2023-06-10 07:02:58 1686380578 91.8000 2023-06-10 07:01:58 1686380518 92.2000 2023-06-10 07:00:59 1686380459 92.3000 2023-06-10 06:59:58 1686380398 92.4000 2023-06-10 06:58:58 1686380338 92.7000 2023-06-10 06:57:58 1686380278 92.8000 2023-06-10 06:56:58 1686380218 92.8000 2023-06-10 06:55:59 1686380159 92.9000 2023-06-10 06:54:58 1686380098 93.0000 2023-06-10 06:53:58 1686380038 93.0000 2023-06-10 06:52:58 1686379978 92.8000 2023-06-10 06:51:58 1686379918 92.6000 2023-06-10 06:50:59 1686379859 92.6000 2023-06-10 06:49:58 1686379798 92.8000 2023-06-10 06:48:58 1686379738 92.7000 2023-06-10 06:47:58 1686379678 92.6000 2023-06-10 06:46:59 1686379619 92.5000 2023-06-10 06:45:58 1686379558 92.5000 2023-06-10 06:44:58 1686379498 92.6000 2023-06-10 06:43:58 1686379438 92.4000 2023-06-10 06:42:58 1686379378 92.5000 2023-06-10 06:41:59 1686379319 92.4000 2023-06-10 06:40:58 1686379258 92.6000 2023-06-10 06:39:58 1686379198 92.5000 2023-06-10 06:38:58 1686379138 92.6000 2023-06-10 06:37:58 1686379078 92.6000 2023-06-10 06:36:59 1686379019 92.5000 2023-06-10 06:35:58 1686378958 92.6000 2023-06-10 06:34:58 1686378898 92.6000 2023-06-10 06:33:58 1686378838 92.4000 2023-06-10 06:32:58 1686378778 92.5000 2023-06-10 06:31:59 1686378719 92.3000 2023-06-10 06:30:58 1686378658 92.4000 2023-06-10 06:29:58 1686378598 92.4000 2023-06-10 06:28:58 1686378538 92.5000 2023-06-10 06:27:59 1686378479 92.4000 2023-06-10 06:26:58 1686378418 92.4000 2023-06-10 06:25:58 1686378358 92.3000 2023-06-10 06:24:58 1686378298 92.5000 2023-06-10 06:23:58 1686378238 92.4000 2023-06-10 06:22:59 1686378179 92.5000 2023-06-10 06:21:58 1686378118 92.5000 2023-06-10 06:20:58 1686378058 92.2000 2023-06-10 06:19:58 1686377998 92.2000 2023-06-10 06:18:59 1686377939 92.3000 2023-06-10 06:17:58 1686377878 92.0000 2023-06-10 06:16:58 1686377818 92.1000 2023-06-10 06:15:58 1686377758 92.3000 2023-06-10 06:14:58 1686377698 92.1000 2023-06-10 06:13:59 1686377639 92.1000 2023-06-10 06:12:58 1686377578 92.2000 2023-06-10 06:11:58 1686377518 92.2000 2023-06-10 06:10:58 1686377458 92.1000 2023-06-10 06:09:58 1686377398 92.1000 2023-06-10 06:08:59 1686377339 92.1000 2023-06-10 06:07:58 1686377278 92.2000 2023-06-10 06:06:58 1686377218 92.1000 2023-06-10 06:05:58 1686377158 92.2000 2023-06-10 06:04:59 1686377099 92.3000 2023-06-10 06:03:58 1686377038 92.4000 2023-06-10 06:02:58 1686376978 92.3000 2023-06-10 06:01:58 1686376918 92.5000 2023-06-10 06:00:58 1686376858 92.6000 2023-06-10 05:59:59 1686376799 92.7000 2023-06-10 05:58:58 1686376738 93.0000 2023-06-10 05:57:58 1686376678 92.8000 2023-06-10 05:56:58 1686376618 92.6000 2023-06-10 05:55:58 1686376558 92.8000 2023-06-10 05:54:59 1686376499 92.6000 2023-06-10 05:53:58 1686376438 92.9000 2023-06-10 05:52:58 1686376378 92.7000 2023-06-10 05:51:58 1686376318 92.6000 2023-06-10 05:50:58 1686376258 92.7000 2023-06-10 05:49:59 1686376199 92.4000 2023-06-10 05:48:58 1686376138 92.5000 2023-06-10 05:47:58 1686376078 92.4000 2023-06-10 05:46:58 1686376018 92.6000 2023-06-10 05:45:59 1686375959 92.4000 2023-06-10 05:44:58 1686375898 92.6000 2023-06-10 05:43:58 1686375838 92.2000 2023-06-10 05:42:58 1686375778 91.9000 2023-06-10 05:41:58 1686375718 91.8000 2023-06-10 05:40:59 1686375659 91.9000 2023-06-10 05:39:58 1686375598 92.4000 2023-06-10 05:38:58 1686375538 92.5000 2023-06-10 05:37:58 1686375478 92.9000 2023-06-10 05:36:58 1686375418 93.3000 2023-06-10 05:35:59 1686375359 93.4000 2023-06-10 05:34:58 1686375298 93.4000 2023-06-10 05:33:58 1686375238 94.0000 2023-06-10 05:32:58 1686375178 94.0000 2023-06-10 05:31:58 1686375118 94.3000 2023-06-10 05:30:59 1686375059 94.4000 2023-06-10 05:29:58 1686374998 94.7000 2023-06-10 05:28:58 1686374938 94.6000 2023-06-10 05:27:58 1686374878 94.9000 2023-06-10 05:26:59 1686374819 94.8000 2023-06-10 05:25:58 1686374758 95.3000 2023-06-10 05:24:58 1686374698 95.4000 2023-06-10 05:23:58 1686374638 95.4000 2023-06-10 05:22:58 1686374578 95.4000 2023-06-10 05:21:59 1686374519 95.4000 2023-06-10 05:20:58 1686374458 95.4000 2023-06-10 05:19:58 1686374398 95.3000 2023-06-10 05:18:58 1686374338 95.4000 2023-06-10 05:17:58 1686374278 95.4000 2023-06-10 05:16:59 1686374219 95.5000 2023-06-10 05:15:58 1686374158 95.4000 2023-06-10 05:14:58 1686374098 95.5000 2023-06-10 05:13:58 1686374038 95.4000 2023-06-10 05:12:59 1686373979 95.5000 2023-06-10 05:11:58 1686373918 95.4000 2023-06-10 05:10:58 1686373858 95.4000 2023-06-10 05:09:58 1686373798 95.5000 2023-06-10 05:08:58 1686373738 95.5000 2023-06-10 05:07:59 1686373679 95.5000 2023-06-10 05:06:58 1686373618 95.6000 2023-06-10 05:05:58 1686373558 95.9000 2023-06-10 05:04:58 1686373498 95.8000 2023-06-10 05:03:58 1686373438 95.9000 2023-06-10 05:02:59 1686373379 95.9000 2023-06-10 05:01:58 1686373318 96.1000 2023-06-10 05:00:58 1686373258 96.2000 2023-06-10 04:59:58 1686373198 96.1000 2023-06-10 04:58:59 1686373139 96.2000 2023-06-10 04:57:58 1686373078 96.1000 2023-06-10 04:56:58 1686373018 96.2000 2023-06-10 04:55:58 1686372958 96.3000 2023-06-10 04:54:58 1686372898 96.5000 2023-06-10 04:53:59 1686372839 96.4000 2023-06-10 04:52:58 1686372778 96.3000 2023-06-10 04:51:58 1686372718 96.5000 2023-06-10 04:50:58 1686372658 96.5000 2023-06-10 04:49:58 1686372598 96.5000 2023-06-10 04:48:59 1686372539 96.6000 2023-06-10 04:47:58 1686372478 96.6000 2023-06-10 04:46:58 1686372418 96.5000 2023-06-10 04:45:58 1686372358 96.5000 2023-06-10 04:44:59 1686372299 96.7000 2023-06-10 04:43:58 1686372238 96.5000 2023-06-10 04:42:58 1686372178 96.6000 2023-06-10 04:41:58 1686372118 96.6000 2023-06-10 04:40:58 1686372058 96.5000 2023-06-10 04:39:59 1686371999 96.7000 2023-06-10 04:38:58 1686371938 96.6000 2023-06-10 04:37:58 1686371878 96.5000 2023-06-10 04:36:58 1686371818 96.5000 2023-06-10 04:35:58 1686371758 96.6000 2023-06-10 04:34:59 1686371699 96.6000 2023-06-10 04:33:58 1686371638 96.6000 2023-06-10 04:32:58 1686371578 96.7000 2023-06-10 04:31:58 1686371518 96.6000 2023-06-10 04:30:58 1686371458 96.6000 2023-06-10 04:29:59 1686371399 96.4000 2023-06-10 04:28:58 1686371338 96.4000 2023-06-10 04:27:58 1686371278 96.4000 2023-06-10 04:26:58 1686371218 96.5000 2023-06-10 04:25:59 1686371159 96.5000 2023-06-10 04:24:58 1686371098 96.3000 2023-06-10 04:23:58 1686371038 96.4000 2023-06-10 04:22:58 1686370978 96.4000 2023-06-10 04:21:58 1686370918 96.3000 2023-06-10 04:20:59 1686370859 96.2000 2023-06-10 04:19:58 1686370798 96.2000 2023-06-10 04:18:58 1686370738 96.2000 2023-06-10 04:17:58 1686370678 96.1000 2023-06-10 04:16:58 1686370618 95.9000 2023-06-10 04:15:59 1686370559 96.0000 2023-06-10 04:14:58 1686370498 96.0000 2023-06-10 04:13:58 1686370438 96.2000 2023-06-10 04:12:58 1686370378 96.1000 2023-06-10 04:11:59 1686370319 96.0000 2023-06-10 04:10:58 1686370258 96.2000 2023-06-10 04:09:58 1686370198 96.2000 2023-06-10 04:08:58 1686370138 96.1000 2023-06-10 04:07:58 1686370078 96.2000 2023-06-10 04:06:59 1686370019 96.2000 2023-06-10 04:05:58 1686369958 96.4000 2023-06-10 04:04:58 1686369898 96.4000 2023-06-10 04:03:58 1686369838 96.3000 2023-06-10 04:02:58 1686369778 96.5000 2023-06-10 04:01:59 1686369719 96.3000 2023-06-10 04:00:58 1686369658 96.5000 2023-06-10 03:59:58 1686369598 96.5000 2023-06-10 03:58:58 1686369538 96.5000 2023-06-10 03:57:59 1686369479 96.5000 2023-06-10 03:56:58 1686369418 96.5000 2023-06-10 03:55:58 1686369358 96.6000 2023-06-10 03:54:58 1686369298 96.4000 2023-06-10 03:53:58 1686369238 96.4000 2023-06-10 03:52:59 1686369179 96.5000 2023-06-10 03:51:58 1686369118 96.3000 2023-06-10 03:50:58 1686369058 96.4000 2023-06-10 03:49:58 1686368998 96.3000 2023-06-10 03:48:58 1686368938 96.4000 2023-06-10 03:47:59 1686368879 96.4000 2023-06-10 03:46:58 1686368818 96.6000 2023-06-10 03:45:58 1686368758 96.4000 2023-06-10 03:44:58 1686368698 96.3000 2023-06-10 03:43:59 1686368639 96.4000 2023-06-10 03:42:58 1686368578 96.3000 2023-06-10 03:41:58 1686368518 96.4000 2023-06-10 03:40:58 1686368458 96.5000 2023-06-10 03:39:58 1686368398 96.3000 2023-06-10 03:38:59 1686368339 96.5000 2023-06-10 03:37:58 1686368278 96.4000 2023-06-10 03:36:58 1686368218 96.4000 2023-06-10 03:35:58 1686368158 96.4000 2023-06-10 03:34:58 1686368098 96.3000 2023-06-10 03:33:59 1686368039 96.4000 2023-06-10 03:32:58 1686367978 96.4000 2023-06-10 03:31:58 1686367918 96.4000 2023-06-10 03:30:58 1686367858 96.4000 2023-06-10 03:29:58 1686367798 96.3000 2023-06-10 03:28:59 1686367739 96.3000 2023-06-10 03:27:58 1686367678 96.4000 2023-06-10 03:26:58 1686367618 96.1000 2023-06-10 03:25:58 1686367558 96.4000 2023-06-10 03:24:59 1686367499 96.2000 2023-06-10 03:23:58 1686367438 96.3000 2023-06-10 03:22:58 1686367378 96.5000 2023-06-10 03:21:58 1686367318 96.2000 2023-06-10 03:20:58 1686367258 96.3000 2023-06-10 03:19:59 1686367199 96.2000 2023-06-10 03:18:58 1686367138 96.4000 2023-06-10 03:17:58 1686367078 96.3000 2023-06-10 03:16:58 1686367018 96.2000 2023-06-10 03:15:58 1686366958 96.3000 2023-06-10 03:14:59 1686366899 96.3000 2023-06-10 03:13:58 1686366838 96.4000 2023-06-10 03:12:58 1686366778 96.3000 2023-06-10 03:11:58 1686366718 96.3000 2023-06-10 03:10:59 1686366659 96.4000 2023-06-10 03:09:58 1686366598 96.3000 2023-06-10 03:08:58 1686366538 96.4000 2023-06-10 03:07:58 1686366478 96.1000 2023-06-10 03:06:58 1686366418 96.3000 2023-06-10 03:05:59 1686366359 96.3000 2023-06-10 03:04:58 1686366298 96.4000 2023-06-10 03:03:58 1686366238 96.3000 2023-06-10 03:02:58 1686366178 96.2000 2023-06-10 03:01:58 1686366118 96.1000 2023-06-10 03:00:59 1686366059 96.0000 2023-06-10 02:59:58 1686365998 96.2000 2023-06-10 02:58:58 1686365938 96.2000 2023-06-10 02:57:58 1686365878 95.9000 2023-06-10 02:56:59 1686365819 96.1000 2023-06-10 02:55:58 1686365758 96.1000 2023-06-10 02:54:58 1686365698 95.9000 2023-06-10 02:53:58 1686365638 95.8000 2023-06-10 02:52:58 1686365578 95.7000 2023-06-10 02:51:59 1686365519 95.9000 2023-06-10 02:50:58 1686365458 95.5000 2023-06-10 02:49:58 1686365398 95.7000 2023-06-10 02:48:58 1686365338 95.6000 2023-06-10 02:47:58 1686365278 95.5000 2023-06-10 02:46:59 1686365219 95.5000 2023-06-10 02:45:58 1686365158 95.5000 2023-06-10 02:44:58 1686365098 95.3000 2023-06-10 02:43:58 1686365038 95.4000 2023-06-10 02:42:59 1686364979 95.3000 2023-06-10 02:41:58 1686364918 95.3000 2023-06-10 02:40:58 1686364858 95.1000 2023-06-10 02:39:58 1686364798 95.1000 2023-06-10 02:38:58 1686364738 95.1000 2023-06-10 02:37:59 1686364679 95.2000 2023-06-10 02:36:58 1686364618 95.3000 2023-06-10 02:35:58 1686364558 95.4000 2023-06-10 02:34:58 1686364498 95.0000 2023-06-10 02:33:58 1686364438 95.3000 2023-06-10 02:32:59 1686364379 94.9000 2023-06-10 02:31:58 1686364318 94.7000 2023-06-10 02:30:58 1686364258 94.5000 2023-06-10 02:29:58 1686364198 94.3000 2023-06-10 02:28:59 1686364139 94.1000 2023-06-10 02:27:58 1686364078 94.3000 2023-06-10 02:26:58 1686364018 94.3000 2023-06-10 02:25:58 1686363958 94.2000 2023-06-10 02:24:58 1686363898 94.5000 2023-06-10 02:23:59 1686363839 94.6000 2023-06-10 02:22:58 1686363778 94.5000 2023-06-10 02:21:58 1686363718 94.9000 2023-06-10 02:20:58 1686363658 95.0000 2023-06-10 02:19:58 1686363598 94.8000 2023-06-10 02:18:59 1686363539 95.4000 2023-06-10 02:17:58 1686363478 95.2000 2023-06-10 02:16:58 1686363418 95.2000 2023-06-10 02:15:58 1686363358 95.3000 2023-06-10 02:14:59 1686363299 95.1000 2023-06-10 02:13:58 1686363238 95.2000 2023-06-10 02:12:58 1686363178 94.8000 2023-06-10 02:11:58 1686363118 94.9000 2023-06-10 02:10:58 1686363058 94.8000 2023-06-10 02:09:59 1686362999 94.7000 2023-06-10 02:08:58 1686362938 94.5000 2023-06-10 02:07:58 1686362878 94.7000 2023-06-10 02:06:58 1686362818 94.4000 2023-06-10 02:05:58 1686362758 94.4000 2023-06-10 02:04:59 1686362699 94.1000 2023-06-10 02:03:58 1686362638 94.4000 2023-06-10 02:02:58 1686362578 94.3000 2023-06-10 02:01:58 1686362518 94.2000 2023-06-10 02:00:58 1686362458 94.1000 2023-06-10 01:59:59 1686362399 94.2000 2023-06-10 01:58:58 1686362338 94.0000 2023-06-10 01:57:58 1686362278 94.0000 2023-06-10 01:56:58 1686362218 94.0000 2023-06-10 01:55:58 1686362158 94.0000 2023-06-10 01:54:59 1686362099 93.8000 2023-06-10 01:53:58 1686362038 93.8000 2023-06-10 01:52:58 1686361978 93.6000 2023-06-10 01:51:58 1686361918 93.6000 2023-06-10 01:50:59 1686361859 93.6000 2023-06-10 01:49:58 1686361798 93.5000 2023-06-10 01:48:58 1686361738 93.6000 2023-06-10 01:47:58 1686361678 93.6000 2023-06-10 01:46:58 1686361618 93.6000 2023-06-10 01:45:59 1686361559 93.7000 2023-06-10 01:44:58 1686361498 93.5000 2023-06-10 01:43:58 1686361438 93.5000 2023-06-10 01:42:58 1686361378 93.7000 2023-06-10 01:41:58 1686361318 93.8000 2023-06-10 01:40:59 1686361259 93.9000 2023-06-10 01:39:58 1686361198 93.9000 2023-06-10 01:38:59 1686361139 94.0000 2023-06-10 01:37:58 1686361078 94.1000 2023-06-10 01:36:58 1686361018 94.0000 2023-06-10 01:35:58 1686360958 94.1000 2023-06-10 01:34:59 1686360899 94.1000 2023-06-10 01:33:58 1686360838 94.3000 2023-06-10 01:32:58 1686360778 94.1000 2023-06-10 01:31:58 1686360718 94.2000 2023-06-10 01:30:58 1686360658 94.1000 2023-06-10 01:29:59 1686360599 94.1000 2023-06-10 01:28:58 1686360538 94.0000 2023-06-10 01:27:58 1686360478 94.2000 2023-06-10 01:26:58 1686360418 94.2000 2023-06-10 01:25:58 1686360358 94.3000 2023-06-10 01:24:59 1686360299 94.1000 2023-06-10 01:23:58 1686360238 94.1000 2023-06-10 01:22:58 1686360178 94.2000 2023-06-10 01:21:58 1686360118 94.2000 2023-06-10 01:20:59 1686360059 94.2000 2023-06-10 01:19:58 1686359998 94.3000 2023-06-10 01:18:58 1686359938 94.1000 2023-06-10 01:17:58 1686359878 94.4000 2023-06-10 01:16:58 1686359818 94.3000 2023-06-10 01:15:59 1686359759 94.3000 2023-06-10 01:14:58 1686359698 94.1000 2023-06-10 01:13:58 1686359638 94.3000 2023-06-10 01:12:58 1686359578 94.3000 2023-06-10 01:11:58 1686359518 94.1000 2023-06-10 01:10:59 1686359459 94.1000 2023-06-10 01:09:58 1686359398 94.0000 2023-06-10 01:08:59 1686359339 93.8000 2023-06-10 01:07:58 1686359278 93.7000 2023-06-10 01:06:58 1686359218 93.6000 2023-06-10 01:05:58 1686359158 93.5000 2023-06-10 01:04:59 1686359099 93.5000 2023-06-10 01:03:58 1686359038 93.5000 2023-06-10 01:02:58 1686358978 93.6000 2023-06-10 01:01:58 1686358918 93.4000 2023-06-10 01:00:58 1686358858 93.4000 2023-06-10 00:59:59 1686358799 93.4000 2023-06-10 00:58:58 1686358738 93.4000 2023-06-10 00:57:58 1686358678 93.4000 2023-06-10 00:56:58 1686358618 93.4000 2023-06-10 00:55:58 1686358558 93.3000 2023-06-10 00:54:59 1686358499 93.3000 2023-06-10 00:53:58 1686358438 93.2000 2023-06-10 00:52:58 1686358378 93.3000 2023-06-10 00:51:58 1686358318 93.3000 2023-06-10 00:50:59 1686358259 93.0000 2023-06-10 00:49:58 1686358198 93.1000 2023-06-10 00:48:58 1686358138 93.0000 2023-06-10 00:47:58 1686358078 93.0000 2023-06-10 00:46:58 1686358018 93.0000 2023-06-10 00:45:59 1686357959 93.2000 2023-06-10 00:44:58 1686357898 93.2000 2023-06-10 00:43:58 1686357838 93.4000 2023-06-10 00:42:58 1686357778 93.3000 2023-06-10 00:41:58 1686357718 93.1000 2023-06-10 00:40:59 1686357659 93.4000 2023-06-10 00:39:58 1686357598 93.2000 2023-06-10 00:38:59 1686357539 93.1000 2023-06-10 00:37:58 1686357478 93.3000 2023-06-10 00:36:58 1686357418 93.3000 2023-06-10 00:35:58 1686357358 93.1000 2023-06-10 00:34:59 1686357299 93.1000 2023-06-10 00:33:58 1686357238 93.0000 2023-06-10 00:32:58 1686357178 92.9000 2023-06-10 00:31:58 1686357118 93.1000 2023-06-10 00:30:58 1686357058 92.9000 2023-06-10 00:29:59 1686356999 92.9000 2023-06-10 00:28:58 1686356938 92.9000 2023-06-10 00:27:58 1686356878 92.9000 2023-06-10 00:26:58 1686356818 92.8000 2023-06-10 00:25:58 1686356758 92.7000 2023-06-10 00:24:59 1686356699 92.5000 2023-06-10 00:23:58 1686356638 92.4000 2023-06-10 00:22:58 1686356578 92.1000 2023-06-10 00:21:58 1686356518 91.9000 2023-06-10 00:20:59 1686356459 91.7000 2023-06-10 00:19:58 1686356398 91.5000 2023-06-10 00:18:58 1686356338 91.2000 2023-06-10 00:17:58 1686356278 91.2000 2023-06-10 00:16:58 1686356218 91.0000 2023-06-10 00:15:59 1686356159 90.9000 2023-06-10 00:14:58 1686356098 90.8000 2023-06-10 00:13:58 1686356038 90.3000 2023-06-10 00:12:58 1686355978 90.3000 2023-06-10 00:11:58 1686355918 90.1000 2023-06-10 00:10:59 1686355859 90.2000 2023-06-10 00:09:58 1686355798 89.9000 2023-06-10 00:08:58 1686355738 90.2000 2023-06-10 00:07:58 1686355678 89.7000 2023-06-10 00:06:58 1686355618 89.4000 2023-06-10 00:05:59 1686355559 89.2000 2023-06-10 00:04:58 1686355498 88.5000 2023-06-10 00:03:58 1686355438 88.2000 2023-06-10 00:02:59 1686355379 87.8000 2023-06-10 00:01:58 1686355318 87.3000 2023-06-10 00:00:59 1686355259 86.9000