#Date Unixtime Value #------------------------------------------------- 2023-06-09 23:59:58 1686355198 86.3000 2023-06-09 23:58:58 1686355138 86.5000 2023-06-09 23:57:58 1686355078 86.3000 2023-06-09 23:56:58 1686355018 85.9000 2023-06-09 23:55:59 1686354959 85.8000 2023-06-09 23:54:58 1686354898 85.6000 2023-06-09 23:53:59 1686354839 85.1000 2023-06-09 23:52:58 1686354778 84.7000 2023-06-09 23:51:58 1686354718 84.1000 2023-06-09 23:49:58 1686354598 83.1000 2023-06-09 23:49:58 1686354598 83.1000 2023-06-09 23:48:58 1686354538 82.7000 2023-06-09 23:47:58 1686354478 82.3000 2023-06-09 23:46:58 1686354418 81.7000 2023-06-09 23:45:59 1686354359 81.2000 2023-06-09 23:44:58 1686354298 80.8000 2023-06-09 23:43:58 1686354238 80.0000 2023-06-09 23:42:58 1686354178 79.6000 2023-06-09 23:41:58 1686354118 79.1000 2023-06-09 23:40:59 1686354059 79.2000 2023-06-09 23:39:58 1686353998 80.0000 2023-06-09 23:38:58 1686353938 79.7000 2023-06-09 23:37:58 1686353878 79.4000 2023-06-09 23:36:58 1686353818 79.2000 2023-06-09 23:35:59 1686353759 79.2000 2023-06-09 23:34:58 1686353698 79.4000 2023-06-09 23:33:59 1686353639 79.7000 2023-06-09 23:32:58 1686353578 79.7000 2023-06-09 23:31:58 1686353518 80.4000 2023-06-09 23:30:58 1686353458 80.4000 2023-06-09 23:29:59 1686353399 80.4000 2023-06-09 23:28:58 1686353338 79.9000 2023-06-09 23:27:58 1686353278 79.8000 2023-06-09 23:26:58 1686353218 79.4000 2023-06-09 23:25:58 1686353158 79.2000 2023-06-09 23:24:59 1686353099 79.1000 2023-06-09 23:23:58 1686353038 78.9000 2023-06-09 23:22:58 1686352978 78.9000 2023-06-09 23:21:58 1686352918 79.2000 2023-06-09 23:20:58 1686352858 79.1000 2023-06-09 23:19:59 1686352799 79.1000 2023-06-09 23:18:58 1686352738 78.6000 2023-06-09 23:17:58 1686352678 78.5000 2023-06-09 23:16:58 1686352618 78.1000 2023-06-09 23:15:58 1686352558 78.0000 2023-06-09 23:14:59 1686352499 77.7000 2023-06-09 23:13:58 1686352438 77.1000 2023-06-09 23:12:58 1686352378 76.8000 2023-06-09 23:11:58 1686352318 76.4000 2023-06-09 23:10:59 1686352259 75.8000 2023-06-09 23:09:58 1686352198 75.3000 2023-06-09 23:08:58 1686352138 74.5000 2023-06-09 23:07:58 1686352078 73.8000 2023-06-09 23:06:58 1686352018 73.2000 2023-06-09 23:05:59 1686351959 74.1000 2023-06-09 23:04:58 1686351898 73.3000 2023-06-09 23:03:58 1686351838 73.1000 2023-06-09 23:02:58 1686351778 73.4000 2023-06-09 23:01:58 1686351718 73.5000 2023-06-09 23:00:59 1686351659 73.9000 2023-06-09 22:59:58 1686351598 72.9000 2023-06-09 22:58:58 1686351538 72.7000 2023-06-09 22:57:58 1686351478 72.3000 2023-06-09 22:56:58 1686351418 72.7000 2023-06-09 22:55:59 1686351359 72.6000 2023-06-09 22:54:58 1686351298 72.6000 2023-06-09 22:53:58 1686351238 72.6000 2023-06-09 22:52:58 1686351178 71.9000 2023-06-09 22:51:58 1686351118 70.8000 2023-06-09 22:50:58 1686351058 70.6000 2023-06-09 22:49:59 1686350999 70.1000 2023-06-09 22:48:58 1686350938 70.3000 2023-06-09 22:43:58 1686350638 68.3000 2023-06-09 22:42:58 1686350578 68.2000 2023-06-09 22:41:58 1686350518 67.8000 2023-06-09 22:40:59 1686350459 67.7000 2023-06-09 22:39:58 1686350398 67.9000 2023-06-09 22:38:58 1686350338 67.6000 2023-06-09 22:37:58 1686350278 68.1000 2023-06-09 22:36:58 1686350218 68.2000 2023-06-09 22:35:59 1686350159 66.9000 2023-06-09 22:34:58 1686350098 68.9000 2023-06-09 22:33:59 1686350039 67.7000 2023-06-09 22:32:58 1686349978 69.1000 2023-06-09 22:31:58 1686349918 70.3000 2023-06-09 22:30:58 1686349858 71.7000 2023-06-09 22:29:59 1686349799 72.4000 2023-06-09 22:28:58 1686349738 72.6000 2023-06-09 22:27:58 1686349678 73.5000 2023-06-09 22:26:58 1686349618 73.7000 2023-06-09 22:25:58 1686349558 74.1000 2023-06-09 22:24:59 1686349499 73.2000 2023-06-09 22:23:58 1686349438 72.6000 2023-06-09 22:22:58 1686349378 73.0000 2023-06-09 22:21:58 1686349318 73.4000 2023-06-09 22:20:58 1686349258 74.3000 2023-06-09 22:19:59 1686349199 74.3000 2023-06-09 22:18:58 1686349138 74.1000 2023-06-09 22:17:58 1686349078 73.7000 2023-06-09 22:16:58 1686349018 72.8000 2023-06-09 22:15:59 1686348959 72.8000 2023-06-09 22:14:58 1686348898 72.5000 2023-06-09 22:13:58 1686348838 72.5000 2023-06-09 22:12:58 1686348778 72.1000 2023-06-09 22:11:58 1686348718 71.8000 2023-06-09 22:10:59 1686348659 72.0000 2023-06-09 22:09:58 1686348598 72.0000 2023-06-09 22:08:58 1686348538 71.8000 2023-06-09 22:07:58 1686348478 72.1000 2023-06-09 22:06:58 1686348418 72.0000 2023-06-09 22:05:59 1686348359 72.0000 2023-06-09 22:04:58 1686348298 72.1000 2023-06-09 22:03:59 1686348239 72.5000 2023-06-09 22:02:58 1686348178 72.6000 2023-06-09 22:01:58 1686348118 72.5000 2023-06-09 22:00:58 1686348058 72.6000 2023-06-09 21:59:58 1686347998 72.2000 2023-06-09 21:58:59 1686347939 72.7000 2023-06-09 21:57:58 1686347878 73.1000 2023-06-09 21:56:58 1686347818 73.7000 2023-06-09 21:55:58 1686347758 73.6000 2023-06-09 21:54:58 1686347698 73.7000 2023-06-09 21:53:59 1686347639 73.7000 2023-06-09 21:52:58 1686347578 74.0000 2023-06-09 21:51:58 1686347518 74.1000 2023-06-09 21:50:58 1686347458 74.5000 2023-06-09 21:49:58 1686347398 75.1000 2023-06-09 21:48:59 1686347339 75.2000 2023-06-09 21:47:58 1686347278 74.7000 2023-06-09 21:46:58 1686347218 73.6000 2023-06-09 21:45:58 1686347158 72.5000 2023-06-09 21:44:58 1686347098 72.0000 2023-06-09 21:43:59 1686347039 71.9000 2023-06-09 21:42:58 1686346978 71.8000 2023-06-09 21:41:58 1686346918 72.0000 2023-06-09 21:40:58 1686346858 72.1000 2023-06-09 21:39:59 1686346799 71.9000 2023-06-09 21:38:58 1686346738 71.8000 2023-06-09 21:37:58 1686346678 71.8000 2023-06-09 21:36:58 1686346618 71.4000 2023-06-09 21:35:58 1686346558 71.4000 2023-06-09 21:34:59 1686346499 71.4000 2023-06-09 21:33:58 1686346438 71.2000 2023-06-09 21:32:58 1686346378 71.1000 2023-06-09 21:31:58 1686346318 70.8000 2023-06-09 21:30:59 1686346259 70.8000 2023-06-09 21:29:58 1686346198 70.8000 2023-06-09 21:28:58 1686346138 70.8000 2023-06-09 21:27:58 1686346078 70.7000 2023-06-09 21:26:58 1686346018 71.1000 2023-06-09 21:25:59 1686345959 71.5000 2023-06-09 21:24:58 1686345898 71.9000 2023-06-09 21:23:58 1686345838 71.8000 2023-06-09 21:22:58 1686345778 71.8000 2023-06-09 21:21:58 1686345718 71.7000 2023-06-09 21:20:59 1686345659 71.8000 2023-06-09 21:19:58 1686345598 71.4000 2023-06-09 21:18:58 1686345538 71.5000 2023-06-09 21:17:58 1686345478 71.6000 2023-06-09 21:16:58 1686345418 71.7000 2023-06-09 21:15:59 1686345359 71.4000 2023-06-09 21:14:58 1686345298 71.5000 2023-06-09 21:13:58 1686345238 72.1000 2023-06-09 21:12:58 1686345178 72.1000 2023-06-09 21:11:59 1686345119 72.2000 2023-06-09 21:10:58 1686345058 72.2000 2023-06-09 21:09:58 1686344998 72.0000 2023-06-09 21:08:58 1686344938 71.6000 2023-06-09 21:07:58 1686344878 71.6000 2023-06-09 21:06:59 1686344819 71.7000 2023-06-09 21:05:58 1686344758 70.9000 2023-06-09 21:04:59 1686344699 71.3000 2023-06-09 21:03:58 1686344638 71.4000 2023-06-09 21:02:58 1686344578 71.4000 2023-06-09 21:01:58 1686344518 70.4000 2023-06-09 21:00:59 1686344459 70.4000 2023-06-09 20:59:58 1686344398 70.5000 2023-06-09 20:58:58 1686344338 71.4000 2023-06-09 20:57:58 1686344278 72.1000 2023-06-09 20:56:58 1686344218 71.9000 2023-06-09 20:55:59 1686344159 71.9000 2023-06-09 20:54:58 1686344098 71.6000 2023-06-09 20:53:58 1686344038 71.4000 2023-06-09 20:52:58 1686343978 71.1000 2023-06-09 20:51:58 1686343918 70.7000 2023-06-09 20:50:59 1686343859 70.5000 2023-06-09 20:49:58 1686343798 71.5000 2023-06-09 20:48:58 1686343738 71.6000 2023-06-09 20:47:58 1686343678 71.2000 2023-06-09 20:46:59 1686343619 71.1000 2023-06-09 20:45:58 1686343558 71.5000 2023-06-09 20:44:58 1686343498 71.5000 2023-06-09 20:43:58 1686343438 71.5000 2023-06-09 20:42:58 1686343378 71.5000 2023-06-09 20:41:59 1686343319 71.4000 2023-06-09 20:40:58 1686343258 70.8000 2023-06-09 20:39:58 1686343198 70.1000 2023-06-09 20:38:58 1686343138 70.0000 2023-06-09 20:37:58 1686343078 69.4000 2023-06-09 20:36:59 1686343019 68.7000 2023-06-09 20:35:58 1686342958 67.9000 2023-06-09 20:34:59 1686342899 67.0000 2023-06-09 20:33:58 1686342838 65.9000 2023-06-09 20:32:58 1686342778 64.7000 2023-06-09 20:31:58 1686342718 64.7000 2023-06-09 20:30:59 1686342659 65.1000 2023-06-09 20:29:58 1686342598 64.6000 2023-06-09 20:28:58 1686342538 65.1000 2023-06-09 20:27:58 1686342478 65.9000 2023-06-09 20:26:58 1686342418 66.3000 2023-06-09 20:25:59 1686342359 66.1000 2023-06-09 20:24:58 1686342298 66.5000 2023-06-09 20:23:58 1686342238 65.4000 2023-06-09 20:22:58 1686342178 64.5000 2023-06-09 20:21:59 1686342119 64.7000 2023-06-09 20:20:58 1686342058 63.9000 2023-06-09 20:19:58 1686341998 63.1000 2023-06-09 20:18:58 1686341938 63.5000 2023-06-09 20:17:58 1686341878 63.9000 2023-06-09 20:16:59 1686341819 63.3000 2023-06-09 20:15:58 1686341758 62.7000 2023-06-09 20:14:58 1686341698 63.0000 2023-06-09 20:13:58 1686341638 63.1000 2023-06-09 20:12:58 1686341578 63.5000 2023-06-09 20:11:59 1686341519 63.7000 2023-06-09 20:10:58 1686341458 63.9000 2023-06-09 20:09:58 1686341398 64.2000 2023-06-09 20:08:58 1686341338 64.3000 2023-06-09 20:07:58 1686341278 64.2000 2023-06-09 20:06:59 1686341219 64.3000 2023-06-09 20:05:58 1686341158 64.0000 2023-06-09 20:04:58 1686341098 63.8000 2023-06-09 20:03:58 1686341038 63.5000 2023-06-09 20:02:59 1686340979 63.1000 2023-06-09 20:01:58 1686340918 63.0000 2023-06-09 20:00:58 1686340858 62.9000 2023-06-09 19:59:58 1686340798 62.9000 2023-06-09 19:58:59 1686340739 62.9000 2023-06-09 19:57:58 1686340678 62.5000 2023-06-09 19:56:58 1686340618 62.5000 2023-06-09 19:55:58 1686340558 62.4000 2023-06-09 19:54:58 1686340498 62.5000 2023-06-09 19:53:59 1686340439 62.4000 2023-06-09 19:52:58 1686340378 62.3000 2023-06-09 19:51:58 1686340318 62.3000 2023-06-09 19:50:58 1686340258 62.6000 2023-06-09 19:49:58 1686340198 62.3000 2023-06-09 19:48:59 1686340139 63.0000 2023-06-09 19:47:58 1686340078 62.3000 2023-06-09 19:46:58 1686340018 62.0000 2023-06-09 19:45:58 1686339958 61.6000 2023-06-09 19:44:59 1686339899 61.1000 2023-06-09 19:43:58 1686339838 60.8000 2023-06-09 19:42:58 1686339778 60.9000 2023-06-09 19:41:58 1686339718 60.7000 2023-06-09 19:40:58 1686339658 60.7000 2023-06-09 19:39:59 1686339599 60.2000 2023-06-09 19:38:58 1686339538 60.0000 2023-06-09 19:37:58 1686339478 59.5000 2023-06-09 19:36:58 1686339418 59.6000 2023-06-09 19:35:58 1686339358 59.5000 2023-06-09 19:34:59 1686339299 59.0000 2023-06-09 19:33:58 1686339238 59.2000 2023-06-09 19:32:58 1686339178 59.1000 2023-06-09 19:31:58 1686339118 58.9000 2023-06-09 19:30:59 1686339059 58.4000 2023-06-09 19:29:58 1686338998 58.3000 2023-06-09 19:28:58 1686338938 58.5000 2023-06-09 19:27:58 1686338878 58.1000 2023-06-09 19:26:58 1686338818 57.7000 2023-06-09 19:25:59 1686338759 57.6000 2023-06-09 19:24:58 1686338698 57.4000 2023-06-09 19:23:58 1686338638 58.1000 2023-06-09 19:22:58 1686338578 58.6000 2023-06-09 19:21:58 1686338518 58.3000 2023-06-09 19:20:59 1686338459 57.3000 2023-06-09 19:19:58 1686338398 56.7000 2023-06-09 19:18:58 1686338338 56.4000 2023-06-09 19:17:58 1686338278 56.6000 2023-06-09 19:16:58 1686338218 56.3000 2023-06-09 19:15:59 1686338159 56.2000 2023-06-09 19:14:58 1686338098 55.8000 2023-06-09 19:13:58 1686338038 57.3000 2023-06-09 19:12:58 1686337978 57.9000 2023-06-09 19:11:58 1686337918 57.9000 2023-06-09 19:10:59 1686337859 58.7000 2023-06-09 19:09:58 1686337798 59.1000 2023-06-09 19:08:58 1686337738 58.8000 2023-06-09 19:07:58 1686337678 59.6000 2023-06-09 19:06:59 1686337619 59.8000 2023-06-09 19:05:58 1686337558 61.4000 2023-06-09 19:04:58 1686337498 62.3000 2023-06-09 19:03:58 1686337438 62.1000 2023-06-09 19:02:58 1686337378 63.4000 2023-06-09 19:01:59 1686337319 63.6000 2023-06-09 19:00:58 1686337258 64.0000 2023-06-09 18:59:58 1686337198 64.3000 2023-06-09 18:58:58 1686337138 64.1000 2023-06-09 18:57:58 1686337078 63.4000 2023-06-09 18:56:59 1686337019 62.9000 2023-06-09 18:55:58 1686336958 62.5000 2023-06-09 18:54:58 1686336898 61.6000 2023-06-09 18:53:58 1686336838 61.8000 2023-06-09 18:52:59 1686336779 61.9000 2023-06-09 18:51:58 1686336718 61.7000 2023-06-09 18:50:58 1686336658 61.7000 2023-06-09 18:49:58 1686336598 61.9000 2023-06-09 18:48:58 1686336538 62.4000 2023-06-09 18:47:59 1686336479 61.9000 2023-06-09 18:46:58 1686336418 61.1000 2023-06-09 18:45:58 1686336358 60.4000 2023-06-09 18:44:58 1686336298 59.9000 2023-06-09 18:43:58 1686336238 59.8000 2023-06-09 18:42:59 1686336179 59.7000 2023-06-09 18:41:58 1686336118 58.9000 2023-06-09 18:40:58 1686336058 58.0000 2023-06-09 18:39:58 1686335998 57.2000 2023-06-09 18:38:59 1686335939 56.4000 2023-06-09 18:37:58 1686335878 55.5000 2023-06-09 18:36:58 1686335818 53.6000 2023-06-09 18:35:58 1686335758 53.4000 2023-06-09 18:34:58 1686335698 53.7000 2023-06-09 18:33:59 1686335639 52.5000 2023-06-09 18:32:58 1686335578 52.5000 2023-06-09 18:31:58 1686335518 51.7000 2023-06-09 18:30:58 1686335458 51.3000 2023-06-09 18:29:58 1686335398 50.8000 2023-06-09 18:28:59 1686335339 50.6000 2023-06-09 18:27:58 1686335278 50.1000 2023-06-09 18:26:58 1686335218 49.8000 2023-06-09 18:25:58 1686335158 49.7000 2023-06-09 18:24:58 1686335098 49.6000 2023-06-09 18:23:59 1686335039 49.4000 2023-06-09 18:22:58 1686334978 49.7000 2023-06-09 18:21:58 1686334918 49.7000 2023-06-09 18:20:58 1686334858 49.9000 2023-06-09 18:19:59 1686334799 50.2000 2023-06-09 18:18:58 1686334738 50.2000 2023-06-09 18:17:58 1686334678 50.4000 2023-06-09 18:16:58 1686334618 51.1000 2023-06-09 18:15:58 1686334558 51.1000 2023-06-09 18:14:59 1686334499 51.4000 2023-06-09 18:13:58 1686334438 50.5000 2023-06-09 18:12:58 1686334378 50.2000 2023-06-09 18:11:58 1686334318 50.5000 2023-06-09 18:10:59 1686334259 50.8000 2023-06-09 18:09:58 1686334198 50.7000 2023-06-09 18:08:58 1686334138 50.5000 2023-06-09 18:07:58 1686334078 50.5000 2023-06-09 18:06:58 1686334018 49.7000 2023-06-09 18:05:59 1686333959 49.1000 2023-06-09 18:04:58 1686333898 49.0000 2023-06-09 18:03:58 1686333838 50.8000 2023-06-09 18:02:58 1686333778 51.0000 2023-06-09 18:01:58 1686333718 51.4000 2023-06-09 18:00:59 1686333659 51.8000 2023-06-09 17:59:58 1686333598 52.7000 2023-06-09 17:58:58 1686333538 52.2000 2023-06-09 17:57:58 1686333478 52.1000 2023-06-09 17:56:59 1686333419 51.6000 2023-06-09 17:55:58 1686333358 51.8000 2023-06-09 17:54:58 1686333298 51.6000 2023-06-09 17:53:58 1686333238 52.4000 2023-06-09 17:52:58 1686333178 51.6000 2023-06-09 17:51:59 1686333119 52.3000 2023-06-09 17:50:58 1686333058 51.6000 2023-06-09 17:49:58 1686332998 51.3000 2023-06-09 17:48:58 1686332938 51.2000 2023-06-09 17:47:58 1686332878 50.9000 2023-06-09 17:46:59 1686332819 50.8000 2023-06-09 17:45:58 1686332758 50.1000 2023-06-09 17:44:58 1686332698 50.2000 2023-06-09 17:43:58 1686332638 51.0000 2023-06-09 17:42:59 1686332579 51.4000 2023-06-09 17:41:58 1686332518 51.6000 2023-06-09 17:40:58 1686332458 53.1000 2023-06-09 17:39:58 1686332398 52.6000 2023-06-09 17:38:58 1686332338 49.8000 2023-06-09 17:37:59 1686332279 49.1000 2023-06-09 17:36:58 1686332218 48.6000 2023-06-09 17:35:58 1686332158 48.7000 2023-06-09 17:34:58 1686332098 48.8000 2023-06-09 17:33:58 1686332038 49.0000 2023-06-09 17:32:59 1686331979 48.4000 2023-06-09 17:31:58 1686331918 47.7000 2023-06-09 17:30:58 1686331858 47.5000 2023-06-09 17:29:58 1686331798 47.6000 2023-06-09 17:28:59 1686331739 47.5000 2023-06-09 17:27:58 1686331678 47.2000 2023-06-09 17:26:58 1686331618 47.0000 2023-06-09 17:25:58 1686331558 46.4000 2023-06-09 17:24:58 1686331498 47.0000 2023-06-09 17:23:59 1686331439 47.5000 2023-06-09 17:22:58 1686331378 47.0000 2023-06-09 17:21:58 1686331318 47.0000 2023-06-09 17:20:58 1686331258 45.3000 2023-06-09 17:19:58 1686331198 47.5000 2023-06-09 17:18:59 1686331139 47.8000 2023-06-09 17:17:58 1686331078 46.7000 2023-06-09 17:16:58 1686331018 46.3000 2023-06-09 17:15:58 1686330958 45.1000 2023-06-09 17:14:58 1686330898 45.3000 2023-06-09 17:13:58 1686330838 44.7000 2023-06-09 17:12:58 1686330778 44.2000 2023-06-09 17:11:58 1686330718 45.7000 2023-06-09 17:10:58 1686330658 43.6000 2023-06-09 17:09:59 1686330599 44.9000 2023-06-09 17:08:58 1686330538 45.7000 2023-06-09 17:07:58 1686330478 43.8000 2023-06-09 17:06:58 1686330418 45.4000 2023-06-09 17:05:58 1686330358 44.8000 2023-06-09 17:04:59 1686330299 46.8000 2023-06-09 17:03:58 1686330238 46.3000 2023-06-09 17:02:58 1686330178 45.8000 2023-06-09 17:01:58 1686330118 44.9000 2023-06-09 17:00:58 1686330058 45.6000 2023-06-09 16:59:59 1686329999 45.0000 2023-06-09 16:58:58 1686329938 45.4000 2023-06-09 16:57:58 1686329878 45.4000 2023-06-09 16:56:58 1686329818 44.5000 2023-06-09 16:55:59 1686329759 43.3000 2023-06-09 16:54:58 1686329698 44.1000 2023-06-09 16:53:58 1686329638 44.0000 2023-06-09 16:52:58 1686329578 42.3000 2023-06-09 16:51:58 1686329518 42.2000 2023-06-09 16:50:59 1686329459 42.6000 2023-06-09 16:49:58 1686329398 42.4000 2023-06-09 16:48:58 1686329338 43.9000 2023-06-09 16:47:58 1686329278 44.0000 2023-06-09 16:46:58 1686329218 43.9000 2023-06-09 16:45:59 1686329159 42.9000 2023-06-09 16:44:58 1686329098 42.6000 2023-06-09 16:43:58 1686329038 40.7000 2023-06-09 16:42:58 1686328978 41.4000 2023-06-09 16:41:59 1686328919 42.1000 2023-06-09 16:40:58 1686328858 41.8000 2023-06-09 16:39:58 1686328798 41.7000 2023-06-09 16:38:58 1686328738 40.9000 2023-06-09 16:37:58 1686328678 40.0000 2023-06-09 16:36:59 1686328619 40.5000 2023-06-09 16:35:58 1686328558 40.4000 2023-06-09 16:34:58 1686328498 41.0000 2023-06-09 16:33:58 1686328438 40.7000 2023-06-09 16:32:58 1686328378 40.2000 2023-06-09 16:31:59 1686328319 39.8000 2023-06-09 16:30:58 1686328258 39.7000 2023-06-09 16:29:58 1686328198 39.1000 2023-06-09 16:28:58 1686328138 37.3000 2023-06-09 16:27:58 1686328078 39.0000 2023-06-09 16:26:59 1686328019 39.2000 2023-06-09 16:25:58 1686327958 38.4000 2023-06-09 16:24:58 1686327898 37.7000 2023-06-09 16:23:58 1686327838 38.4000 2023-06-09 16:22:58 1686327778 36.9000 2023-06-09 16:21:59 1686327719 37.9000 2023-06-09 16:20:58 1686327658 36.4000 2023-06-09 16:19:58 1686327598 35.5000 2023-06-09 16:18:58 1686327538 35.8000 2023-06-09 16:17:59 1686327479 36.9000 2023-06-09 16:16:58 1686327418 36.4000 2023-06-09 16:15:58 1686327358 35.1000 2023-06-09 16:14:58 1686327298 35.6000 2023-06-09 16:13:58 1686327238 36.2000 2023-06-09 16:12:59 1686327179 35.4000 2023-06-09 16:11:58 1686327118 35.9000 2023-06-09 16:10:58 1686327058 36.8000 2023-06-09 16:09:58 1686326998 35.7000 2023-06-09 16:08:58 1686326938 36.7000 2023-06-09 16:07:59 1686326879 36.6000 2023-06-09 16:06:58 1686326818 34.0000 2023-06-09 16:05:58 1686326758 33.8000 2023-06-09 16:04:58 1686326698 33.3000 2023-06-09 16:03:59 1686326639 33.9000 2023-06-09 16:02:58 1686326578 33.9000 2023-06-09 16:01:58 1686326518 33.2000 2023-06-09 16:00:58 1686326458 34.9000 2023-06-09 15:59:58 1686326398 33.3000 2023-06-09 15:58:59 1686326339 34.7000 2023-06-09 15:57:58 1686326278 32.8000 2023-06-09 15:56:58 1686326218 34.0000 2023-06-09 15:55:58 1686326158 34.6000 2023-06-09 15:54:58 1686326098 33.5000 2023-06-09 15:53:59 1686326039 36.2000 2023-06-09 15:52:58 1686325978 35.7000 2023-06-09 15:51:58 1686325918 36.6000 2023-06-09 15:50:58 1686325858 36.8000 2023-06-09 15:49:59 1686325799 36.9000 2023-06-09 15:48:58 1686325738 37.1000 2023-06-09 15:47:58 1686325678 36.9000 2023-06-09 15:46:58 1686325618 37.1000 2023-06-09 15:45:58 1686325558 37.5000 2023-06-09 15:44:59 1686325499 37.6000 2023-06-09 15:43:58 1686325438 38.6000 2023-06-09 15:42:58 1686325378 37.9000 2023-06-09 15:41:58 1686325318 39.2000 2023-06-09 15:40:58 1686325258 38.6000 2023-06-09 15:39:59 1686325199 38.9000 2023-06-09 15:38:58 1686325138 38.7000 2023-06-09 15:37:58 1686325078 38.4000 2023-06-09 15:36:58 1686325018 38.0000 2023-06-09 15:35:58 1686324958 39.2000 2023-06-09 15:34:59 1686324899 39.8000 2023-06-09 15:33:58 1686324838 40.0000 2023-06-09 15:32:58 1686324778 39.0000 2023-06-09 15:31:58 1686324718 39.1000 2023-06-09 15:30:59 1686324659 38.9000 2023-06-09 15:29:58 1686324598 38.6000 2023-06-09 15:28:58 1686324538 39.9000 2023-06-09 15:27:58 1686324478 41.5000 2023-06-09 15:26:58 1686324418 39.8000 2023-06-09 15:25:59 1686324359 39.7000 2023-06-09 15:24:58 1686324298 39.3000 2023-06-09 15:23:58 1686324238 39.1000 2023-06-09 15:22:58 1686324178 40.5000 2023-06-09 15:21:59 1686324119 40.5000 2023-06-09 15:20:58 1686324058 40.4000 2023-06-09 15:19:58 1686323998 40.6000 2023-06-09 15:18:58 1686323938 39.7000 2023-06-09 15:17:58 1686323878 40.5000 2023-06-09 15:16:59 1686323819 40.3000 2023-06-09 15:15:58 1686323758 40.5000 2023-06-09 15:14:58 1686323698 40.9000 2023-06-09 15:13:58 1686323638 40.2000 2023-06-09 15:12:58 1686323578 41.0000 2023-06-09 15:11:59 1686323519 40.5000 2023-06-09 15:10:58 1686323458 41.3000 2023-06-09 15:09:58 1686323398 40.5000 2023-06-09 15:08:58 1686323338 41.0000 2023-06-09 15:07:59 1686323279 40.3000 2023-06-09 15:06:58 1686323218 41.1000 2023-06-09 15:05:58 1686323158 41.0000 2023-06-09 15:04:58 1686323098 41.1000 2023-06-09 15:03:58 1686323038 40.5000 2023-06-09 15:02:59 1686322979 40.8000 2023-06-09 15:01:58 1686322918 40.4000 2023-06-09 15:00:58 1686322858 39.6000 2023-06-09 14:59:58 1686322798 39.6000 2023-06-09 14:58:58 1686322738 40.4000 2023-06-09 14:57:59 1686322679 40.4000 2023-06-09 14:56:58 1686322618 40.5000 2023-06-09 14:55:58 1686322558 40.8000 2023-06-09 14:54:58 1686322498 42.7000 2023-06-09 14:53:58 1686322438 40.2000 2023-06-09 14:52:59 1686322379 40.1000 2023-06-09 14:51:58 1686322318 41.6000 2023-06-09 14:50:58 1686322258 41.2000 2023-06-09 14:49:58 1686322198 41.0000 2023-06-09 14:48:59 1686322139 40.7000 2023-06-09 14:47:58 1686322078 41.9000 2023-06-09 14:46:58 1686322018 39.7000 2023-06-09 14:45:58 1686321958 39.3000 2023-06-09 14:44:58 1686321898 41.9000 2023-06-09 14:43:59 1686321839 42.6000 2023-06-09 14:42:58 1686321778 40.8000 2023-06-09 14:41:58 1686321718 41.7000 2023-06-09 14:40:58 1686321658 42.0000 2023-06-09 14:39:58 1686321598 42.9000 2023-06-09 14:38:59 1686321539 42.2000 2023-06-09 14:37:58 1686321478 40.2000 2023-06-09 14:36:58 1686321418 39.8000 2023-06-09 14:35:58 1686321358 40.5000 2023-06-09 14:34:59 1686321299 40.4000 2023-06-09 14:33:58 1686321238 41.3000 2023-06-09 14:32:58 1686321178 41.0000 2023-06-09 14:31:58 1686321118 41.7000 2023-06-09 14:30:58 1686321058 41.4000 2023-06-09 14:29:59 1686320999 42.3000 2023-06-09 14:28:58 1686320938 42.1000 2023-06-09 14:27:58 1686320878 41.5000 2023-06-09 14:26:58 1686320818 41.2000 2023-06-09 14:25:58 1686320758 40.3000 2023-06-09 14:24:59 1686320699 41.2000 2023-06-09 14:23:58 1686320638 40.1000 2023-06-09 14:22:58 1686320578 39.6000 2023-06-09 14:21:58 1686320518 40.6000 2023-06-09 14:20:59 1686320459 41.5000 2023-06-09 14:19:58 1686320398 41.9000 2023-06-09 14:18:58 1686320338 40.8000 2023-06-09 14:17:58 1686320278 40.2000 2023-06-09 14:16:58 1686320218 39.7000 2023-06-09 14:15:59 1686320159 40.3000 2023-06-09 14:14:58 1686320098 40.9000 2023-06-09 14:13:58 1686320038 41.8000 2023-06-09 14:12:58 1686319978 39.7000 2023-06-09 14:11:58 1686319918 39.7000 2023-06-09 14:10:59 1686319859 39.5000 2023-06-09 14:09:58 1686319798 41.3000 2023-06-09 14:08:58 1686319738 42.1000 2023-06-09 14:07:58 1686319678 40.3000 2023-06-09 14:06:59 1686319619 41.6000 2023-06-09 14:05:58 1686319558 42.1000 2023-06-09 14:04:58 1686319498 42.0000 2023-06-09 14:03:58 1686319438 43.3000 2023-06-09 14:02:58 1686319378 44.5000 2023-06-09 14:01:59 1686319319 43.1000 2023-06-09 14:00:58 1686319258 43.0000 2023-06-09 13:59:58 1686319198 43.2000 2023-06-09 13:58:58 1686319138 44.7000 2023-06-09 13:57:58 1686319078 43.3000 2023-06-09 13:56:59 1686319019 43.1000 2023-06-09 13:55:58 1686318958 44.5000 2023-06-09 13:54:58 1686318898 43.9000 2023-06-09 13:53:58 1686318838 43.7000 2023-06-09 13:52:59 1686318779 44.1000 2023-06-09 13:51:58 1686318718 42.3000 2023-06-09 13:50:58 1686318658 44.1000 2023-06-09 13:49:58 1686318598 45.6000 2023-06-09 13:48:58 1686318538 45.6000 2023-06-09 13:47:59 1686318479 45.1000 2023-06-09 13:46:58 1686318418 46.5000 2023-06-09 13:45:58 1686318358 45.5000 2023-06-09 13:44:58 1686318298 45.4000 2023-06-09 13:43:58 1686318238 44.1000 2023-06-09 13:42:59 1686318179 45.7000 2023-06-09 13:41:58 1686318118 45.8000 2023-06-09 13:40:58 1686318058 45.5000 2023-06-09 13:39:58 1686317998 43.9000 2023-06-09 13:38:58 1686317938 43.6000 2023-06-09 13:37:59 1686317879 44.8000 2023-06-09 13:36:58 1686317818 44.7000 2023-06-09 13:35:58 1686317758 45.4000 2023-06-09 13:34:58 1686317698 43.9000 2023-06-09 13:33:59 1686317639 45.2000 2023-06-09 13:32:58 1686317578 46.7000 2023-06-09 13:31:58 1686317518 46.6000 2023-06-09 13:30:58 1686317458 45.0000 2023-06-09 13:29:58 1686317398 45.5000 2023-06-09 13:28:59 1686317339 45.9000 2023-06-09 13:27:58 1686317278 44.9000 2023-06-09 13:26:58 1686317218 43.7000 2023-06-09 13:25:58 1686317158 43.6000 2023-06-09 13:24:58 1686317098 43.8000 2023-06-09 13:23:59 1686317039 43.7000 2023-06-09 13:22:58 1686316978 46.6000 2023-06-09 13:21:58 1686316918 44.6000 2023-06-09 13:20:58 1686316858 44.8000 2023-06-09 13:19:58 1686316798 44.8000 2023-06-09 13:18:59 1686316739 45.3000 2023-06-09 13:17:58 1686316678 45.8000 2023-06-09 13:16:58 1686316618 45.3000 2023-06-09 13:15:58 1686316558 45.4000 2023-06-09 13:14:59 1686316499 45.2000 2023-06-09 13:13:58 1686316438 45.1000 2023-06-09 13:12:58 1686316378 45.4000 2023-06-09 13:11:58 1686316318 44.8000 2023-06-09 13:10:58 1686316258 44.7000 2023-06-09 13:09:59 1686316199 45.5000 2023-06-09 13:08:58 1686316138 44.9000 2023-06-09 13:07:58 1686316078 44.6000 2023-06-09 13:06:58 1686316018 44.9000 2023-06-09 13:05:58 1686315958 46.7000 2023-06-09 13:04:59 1686315899 45.5000 2023-06-09 13:03:58 1686315838 45.5000 2023-06-09 13:02:58 1686315778 45.1000 2023-06-09 13:01:58 1686315718 45.6000 2023-06-09 13:00:59 1686315659 45.9000 2023-06-09 12:59:58 1686315598 44.9000 2023-06-09 12:58:58 1686315538 45.1000 2023-06-09 12:57:58 1686315478 46.2000 2023-06-09 12:56:58 1686315418 45.4000 2023-06-09 12:55:59 1686315359 45.8000 2023-06-09 12:54:58 1686315298 46.4000 2023-06-09 12:53:58 1686315238 46.0000 2023-06-09 12:52:58 1686315178 46.9000 2023-06-09 12:51:58 1686315118 45.3000 2023-06-09 12:50:59 1686315059 45.7000 2023-06-09 12:49:58 1686314998 46.7000 2023-06-09 12:48:58 1686314938 46.3000 2023-06-09 12:47:58 1686314878 46.1000 2023-06-09 12:46:59 1686314819 46.3000 2023-06-09 12:45:58 1686314758 46.9000 2023-06-09 12:44:58 1686314698 46.3000 2023-06-09 12:43:58 1686314638 46.4000 2023-06-09 12:42:58 1686314578 46.1000 2023-06-09 12:41:59 1686314519 46.8000 2023-06-09 12:40:58 1686314458 45.7000 2023-06-09 12:39:58 1686314398 46.4000 2023-06-09 12:38:58 1686314338 45.8000 2023-06-09 12:37:58 1686314278 45.3000 2023-06-09 12:36:59 1686314219 45.4000 2023-06-09 12:35:58 1686314158 45.5000 2023-06-09 12:34:58 1686314098 46.3000 2023-06-09 12:33:58 1686314038 46.5000 2023-06-09 12:32:59 1686313979 46.3000 2023-06-09 12:31:58 1686313918 45.4000 2023-06-09 12:30:58 1686313858 43.6000 2023-06-09 12:29:58 1686313798 44.0000 2023-06-09 12:28:58 1686313738 44.6000 2023-06-09 12:27:59 1686313679 46.6000 2023-06-09 12:26:58 1686313618 45.5000 2023-06-09 12:25:58 1686313558 46.3000 2023-06-09 12:24:58 1686313498 46.6000 2023-06-09 12:23:59 1686313439 46.6000 2023-06-09 12:22:58 1686313378 46.5000 2023-06-09 12:21:58 1686313318 45.5000 2023-06-09 12:20:58 1686313258 45.7000 2023-06-09 12:19:58 1686313198 46.0000 2023-06-09 12:18:59 1686313139 45.8000 2023-06-09 12:17:58 1686313078 46.9000 2023-06-09 12:16:58 1686313018 46.1000 2023-06-09 12:15:58 1686312958 45.5000 2023-06-09 12:14:58 1686312898 45.1000 2023-06-09 12:13:59 1686312839 46.2000 2023-06-09 12:12:58 1686312778 46.4000 2023-06-09 12:11:58 1686312718 45.6000 2023-06-09 12:10:58 1686312658 46.6000 2023-06-09 12:09:58 1686312598 48.8000 2023-06-09 12:08:59 1686312539 47.6000 2023-06-09 12:07:58 1686312478 47.4000 2023-06-09 12:06:58 1686312418 47.1000 2023-06-09 12:05:58 1686312358 47.7000 2023-06-09 12:04:59 1686312299 47.5000 2023-06-09 12:03:58 1686312238 47.5000 2023-06-09 12:02:58 1686312178 47.9000 2023-06-09 12:01:58 1686312118 47.2000 2023-06-09 12:00:58 1686312058 48.0000 2023-06-09 11:59:59 1686311999 47.9000 2023-06-09 11:58:58 1686311938 48.5000 2023-06-09 11:57:58 1686311878 47.4000 2023-06-09 11:56:58 1686311818 49.1000 2023-06-09 11:55:59 1686311759 48.2000 2023-06-09 11:54:58 1686311698 47.2000 2023-06-09 11:53:58 1686311638 47.7000 2023-06-09 11:52:58 1686311578 46.7000 2023-06-09 11:51:58 1686311518 45.6000 2023-06-09 11:50:59 1686311459 45.5000 2023-06-09 11:49:58 1686311398 45.6000 2023-06-09 11:48:58 1686311338 45.9000 2023-06-09 11:47:58 1686311278 46.2000 2023-06-09 11:46:58 1686311218 45.8000 2023-06-09 11:45:59 1686311159 46.8000 2023-06-09 11:44:58 1686311098 46.2000 2023-06-09 11:43:58 1686311038 45.8000 2023-06-09 11:42:58 1686310978 46.2000 2023-06-09 11:41:58 1686310918 46.5000 2023-06-09 11:40:59 1686310859 46.5000 2023-06-09 11:39:58 1686310798 47.8000 2023-06-09 11:38:58 1686310738 46.6000 2023-06-09 11:37:58 1686310678 47.8000 2023-06-09 11:36:59 1686310619 46.9000 2023-06-09 11:35:58 1686310558 47.9000 2023-06-09 11:34:58 1686310498 46.5000 2023-06-09 11:33:58 1686310438 46.3000 2023-06-09 11:32:58 1686310378 46.5000 2023-06-09 11:31:59 1686310319 46.7000 2023-06-09 11:30:58 1686310258 46.6000 2023-06-09 11:29:58 1686310198 47.6000 2023-06-09 11:28:58 1686310138 47.4000 2023-06-09 11:27:58 1686310078 47.5000 2023-06-09 11:26:59 1686310019 46.3000 2023-06-09 11:25:58 1686309958 45.6000 2023-06-09 11:24:58 1686309898 45.2000 2023-06-09 11:23:58 1686309838 46.1000 2023-06-09 11:22:59 1686309779 48.2000 2023-06-09 11:21:58 1686309718 47.1000 2023-06-09 11:20:58 1686309658 46.6000 2023-06-09 11:19:58 1686309598 46.5000 2023-06-09 11:18:58 1686309538 47.6000 2023-06-09 11:17:59 1686309479 46.7000 2023-06-09 11:16:58 1686309418 46.2000 2023-06-09 11:15:58 1686309358 45.9000 2023-06-09 11:14:58 1686309298 46.2000 2023-06-09 11:13:59 1686309239 45.9000 2023-06-09 11:12:58 1686309178 46.9000 2023-06-09 11:11:58 1686309118 46.4000 2023-06-09 11:10:58 1686309058 46.2000 2023-06-09 11:09:58 1686308998 47.2000 2023-06-09 11:08:59 1686308939 46.5000 2023-06-09 11:07:58 1686308878 48.0000 2023-06-09 11:06:58 1686308818 48.0000 2023-06-09 11:05:58 1686308758 47.0000 2023-06-09 11:04:58 1686308698 48.1000 2023-06-09 11:03:59 1686308639 47.5000 2023-06-09 11:02:58 1686308578 47.0000 2023-06-09 11:01:58 1686308518 48.6000 2023-06-09 11:00:58 1686308458 48.1000 2023-06-09 10:59:59 1686308399 48.4000 2023-06-09 10:58:58 1686308338 48.7000 2023-06-09 10:57:58 1686308278 47.7000 2023-06-09 10:56:58 1686308218 47.7000 2023-06-09 10:55:58 1686308158 45.9000 2023-06-09 10:54:59 1686308099 48.4000 2023-06-09 10:53:58 1686308038 48.5000 2023-06-09 10:52:58 1686307978 47.8000 2023-06-09 10:51:58 1686307918 47.9000 2023-06-09 10:50:58 1686307858 49.0000 2023-06-09 10:49:59 1686307799 47.0000 2023-06-09 10:48:58 1686307738 48.9000 2023-06-09 10:47:58 1686307678 49.3000 2023-06-09 10:46:58 1686307618 48.8000 2023-06-09 10:45:58 1686307558 48.7000 2023-06-09 10:44:59 1686307499 49.2000 2023-06-09 10:43:58 1686307438 49.6000 2023-06-09 10:42:58 1686307378 48.7000 2023-06-09 10:41:58 1686307318 48.5000 2023-06-09 10:40:59 1686307259 48.9000 2023-06-09 10:39:58 1686307198 50.6000 2023-06-09 10:38:58 1686307138 50.2000 2023-06-09 10:37:58 1686307078 49.8000 2023-06-09 10:36:58 1686307018 49.3000 2023-06-09 10:35:59 1686306959 48.6000 2023-06-09 10:34:58 1686306898 49.4000 2023-06-09 10:33:58 1686306838 50.3000 2023-06-09 10:32:58 1686306778 48.9000 2023-06-09 10:31:58 1686306718 49.7000 2023-06-09 10:30:59 1686306659 50.1000 2023-06-09 10:29:58 1686306598 49.3000 2023-06-09 10:28:58 1686306538 49.2000 2023-06-09 10:27:58 1686306478 51.0000 2023-06-09 10:26:59 1686306419 51.1000 2023-06-09 10:25:58 1686306358 50.8000 2023-06-09 10:24:58 1686306298 51.0000 2023-06-09 10:23:58 1686306238 50.9000 2023-06-09 10:22:58 1686306178 51.0000 2023-06-09 10:21:59 1686306119 51.4000 2023-06-09 10:20:58 1686306058 50.9000 2023-06-09 10:19:58 1686305998 51.4000 2023-06-09 10:18:58 1686305938 51.7000 2023-06-09 10:17:58 1686305878 50.9000 2023-06-09 10:16:59 1686305819 50.8000 2023-06-09 10:15:58 1686305758 50.8000 2023-06-09 10:14:58 1686305698 50.9000 2023-06-09 10:13:58 1686305638 52.5000 2023-06-09 10:12:58 1686305578 51.8000 2023-06-09 10:11:59 1686305519 52.1000 2023-06-09 10:10:58 1686305458 54.1000 2023-06-09 10:09:58 1686305398 53.5000 2023-06-09 10:08:58 1686305338 53.5000 2023-06-09 10:07:59 1686305279 53.5000 2023-06-09 10:06:58 1686305218 52.9000 2023-06-09 10:05:58 1686305158 53.0000 2023-06-09 10:04:58 1686305098 53.7000 2023-06-09 10:03:58 1686305038 53.3000 2023-06-09 10:02:59 1686304979 53.1000 2023-06-09 10:01:58 1686304918 53.2000 2023-06-09 10:00:58 1686304858 53.4000 2023-06-09 09:59:58 1686304798 53.2000 2023-06-09 09:58:58 1686304738 54.3000 2023-06-09 09:57:59 1686304679 53.4000 2023-06-09 09:56:58 1686304618 51.8000 2023-06-09 09:55:58 1686304558 51.8000 2023-06-09 09:54:58 1686304498 50.6000 2023-06-09 09:53:59 1686304439 50.9000 2023-06-09 09:52:58 1686304378 50.8000 2023-06-09 09:51:58 1686304318 51.0000 2023-06-09 09:50:58 1686304258 51.1000 2023-06-09 09:49:58 1686304198 51.2000 2023-06-09 09:48:59 1686304139 51.8000 2023-06-09 09:47:58 1686304078 52.9000 2023-06-09 09:46:58 1686304018 53.9000 2023-06-09 09:45:58 1686303958 54.1000 2023-06-09 09:44:58 1686303898 54.2000 2023-06-09 09:43:59 1686303839 53.7000 2023-06-09 09:42:58 1686303778 53.6000 2023-06-09 09:41:58 1686303718 53.0000 2023-06-09 09:40:58 1686303658 53.0000 2023-06-09 09:39:59 1686303599 53.3000 2023-06-09 09:38:58 1686303538 54.1000 2023-06-09 09:37:58 1686303478 54.6000 2023-06-09 09:36:58 1686303418 55.2000 2023-06-09 09:35:58 1686303358 54.6000 2023-06-09 09:34:59 1686303299 55.0000 2023-06-09 09:33:58 1686303238 56.4000 2023-06-09 09:32:58 1686303178 57.3000 2023-06-09 09:31:58 1686303118 57.0000 2023-06-09 09:30:58 1686303058 56.3000 2023-06-09 09:29:59 1686302999 56.2000 2023-06-09 09:28:58 1686302938 56.9000 2023-06-09 09:27:58 1686302878 57.0000 2023-06-09 09:26:58 1686302818 57.2000 2023-06-09 09:25:58 1686302758 57.1000 2023-06-09 09:24:59 1686302699 57.4000 2023-06-09 09:23:58 1686302638 57.7000 2023-06-09 09:22:58 1686302578 57.2000 2023-06-09 09:21:58 1686302518 57.2000 2023-06-09 09:20:58 1686302458 57.2000 2023-06-09 09:19:59 1686302399 58.5000 2023-06-09 09:18:58 1686302338 58.4000 2023-06-09 09:17:58 1686302278 57.5000 2023-06-09 09:16:58 1686302218 58.9000 2023-06-09 09:15:59 1686302159 58.8000 2023-06-09 09:14:58 1686302098 58.0000 2023-06-09 09:13:58 1686302038 58.1000 2023-06-09 09:12:58 1686301978 58.0000 2023-06-09 09:11:58 1686301918 59.5000 2023-06-09 09:10:59 1686301859 59.4000 2023-06-09 09:09:58 1686301798 58.8000 2023-06-09 09:08:58 1686301738 57.0000 2023-06-09 09:07:58 1686301678 57.4000 2023-06-09 09:06:58 1686301618 55.7000 2023-06-09 09:05:59 1686301559 55.1000 2023-06-09 09:04:58 1686301498 57.9000 2023-06-09 09:03:58 1686301438 56.6000 2023-06-09 09:02:58 1686301378 59.6000 2023-06-09 09:01:59 1686301319 59.9000 2023-06-09 09:00:58 1686301258 59.9000 2023-06-09 08:59:58 1686301198 59.5000 2023-06-09 08:58:58 1686301138 59.0000 2023-06-09 08:57:58 1686301078 59.3000 2023-06-09 08:56:59 1686301019 59.5000 2023-06-09 08:55:58 1686300958 60.7000 2023-06-09 08:54:58 1686300898 60.6000 2023-06-09 08:53:58 1686300838 59.8000 2023-06-09 08:52:58 1686300778 59.1000 2023-06-09 08:51:59 1686300719 59.2000 2023-06-09 08:50:58 1686300658 59.7000 2023-06-09 08:49:58 1686300598 60.1000 2023-06-09 08:48:58 1686300538 60.2000 2023-06-09 08:47:59 1686300479 63.3000 2023-06-09 08:46:58 1686300418 62.0000 2023-06-09 08:45:58 1686300358 60.3000 2023-06-09 08:44:58 1686300298 60.5000 2023-06-09 08:43:58 1686300238 60.2000 2023-06-09 08:42:59 1686300179 61.0000 2023-06-09 08:41:58 1686300118 61.4000 2023-06-09 08:40:58 1686300058 61.0000 2023-06-09 08:39:58 1686299998 59.6000 2023-06-09 08:38:58 1686299938 57.8000 2023-06-09 08:37:59 1686299879 58.1000 2023-06-09 08:36:58 1686299818 58.4000 2023-06-09 08:35:58 1686299758 57.6000 2023-06-09 08:34:58 1686299698 58.1000 2023-06-09 08:33:59 1686299639 57.3000 2023-06-09 08:32:58 1686299578 58.9000 2023-06-09 08:31:58 1686299518 58.4000 2023-06-09 08:30:58 1686299458 59.9000 2023-06-09 08:29:58 1686299398 60.9000 2023-06-09 08:28:59 1686299339 60.1000 2023-06-09 08:27:58 1686299278 60.6000 2023-06-09 08:26:58 1686299218 59.9000 2023-06-09 08:25:58 1686299158 59.4000 2023-06-09 08:24:58 1686299098 60.0000 2023-06-09 08:23:59 1686299039 58.6000 2023-06-09 08:22:58 1686298978 59.0000 2023-06-09 08:21:58 1686298918 59.6000 2023-06-09 08:20:58 1686298858 59.5000 2023-06-09 08:19:59 1686298799 59.2000 2023-06-09 08:18:58 1686298738 59.4000 2023-06-09 08:17:58 1686298678 59.3000 2023-06-09 08:16:58 1686298618 58.9000 2023-06-09 08:15:58 1686298558 58.9000 2023-06-09 08:14:59 1686298499 59.7000 2023-06-09 08:13:58 1686298438 59.5000 2023-06-09 08:12:58 1686298378 59.0000 2023-06-09 08:11:58 1686298318 60.3000 2023-06-09 08:10:58 1686298258 60.0000 2023-06-09 08:09:59 1686298199 60.9000 2023-06-09 08:08:58 1686298138 60.6000 2023-06-09 08:07:58 1686298078 60.4000 2023-06-09 08:06:58 1686298018 61.3000 2023-06-09 08:05:59 1686297959 61.2000 2023-06-09 08:04:58 1686297898 61.1000 2023-06-09 08:03:58 1686297838 61.3000 2023-06-09 08:02:58 1686297778 61.4000 2023-06-09 08:01:58 1686297718 61.7000 2023-06-09 08:00:59 1686297659 62.8000 2023-06-09 07:59:58 1686297598 61.2000 2023-06-09 07:58:58 1686297538 62.7000 2023-06-09 07:57:58 1686297478 61.6000 2023-06-09 07:56:58 1686297418 62.5000 2023-06-09 07:55:59 1686297359 62.2000 2023-06-09 07:54:58 1686297298 62.7000 2023-06-09 07:53:58 1686297238 64.0000 2023-06-09 07:52:58 1686297178 63.8000 2023-06-09 07:51:59 1686297119 63.2000 2023-06-09 07:50:58 1686297058 63.9000 2023-06-09 07:49:58 1686296998 62.6000 2023-06-09 07:48:58 1686296938 61.9000 2023-06-09 07:47:58 1686296878 62.4000 2023-06-09 07:46:59 1686296819 64.0000 2023-06-09 07:45:58 1686296758 63.5000 2023-06-09 07:44:58 1686296698 62.1000 2023-06-09 07:43:58 1686296638 62.6000 2023-06-09 07:42:58 1686296578 63.1000 2023-06-09 07:41:59 1686296519 63.8000 2023-06-09 07:40:58 1686296458 62.7000 2023-06-09 07:39:58 1686296398 64.0000 2023-06-09 07:38:58 1686296338 62.6000 2023-06-09 07:37:59 1686296279 62.6000 2023-06-09 07:36:58 1686296218 62.7000 2023-06-09 07:35:58 1686296158 64.5000 2023-06-09 07:34:58 1686296098 63.0000 2023-06-09 07:33:58 1686296038 63.3000 2023-06-09 07:32:59 1686295979 63.6000 2023-06-09 07:31:58 1686295918 62.9000 2023-06-09 07:30:58 1686295858 63.3000 2023-06-09 07:29:58 1686295798 63.1000 2023-06-09 07:28:58 1686295738 63.4000 2023-06-09 07:27:59 1686295679 64.0000 2023-06-09 07:26:58 1686295618 63.1000 2023-06-09 07:25:58 1686295558 62.8000 2023-06-09 07:24:58 1686295498 63.1000 2023-06-09 07:23:59 1686295439 64.2000 2023-06-09 07:22:58 1686295378 63.5000 2023-06-09 07:21:58 1686295318 63.1000 2023-06-09 07:20:58 1686295258 62.4000 2023-06-09 07:19:58 1686295198 62.6000 2023-06-09 07:18:59 1686295139 64.4000 2023-06-09 07:17:58 1686295078 64.3000 2023-06-09 07:16:58 1686295018 65.2000 2023-06-09 07:15:58 1686294958 64.1000 2023-06-09 07:14:58 1686294898 64.0000 2023-06-09 07:13:59 1686294839 63.8000 2023-06-09 07:12:58 1686294778 63.3000 2023-06-09 07:11:58 1686294718 64.2000 2023-06-09 07:10:58 1686294658 64.0000 2023-06-09 07:09:59 1686294599 63.6000 2023-06-09 07:08:58 1686294538 63.8000 2023-06-09 07:07:58 1686294478 62.0000 2023-06-09 07:06:58 1686294418 61.6000 2023-06-09 07:05:58 1686294358 61.2000 2023-06-09 07:04:59 1686294299 62.0000 2023-06-09 07:03:58 1686294238 61.9000 2023-06-09 07:02:58 1686294178 62.0000 2023-06-09 07:01:58 1686294118 63.1000 2023-06-09 07:00:58 1686294058 61.9000 2023-06-09 06:59:59 1686293999 61.7000 2023-06-09 06:58:58 1686293938 62.4000 2023-06-09 06:57:58 1686293878 62.3000 2023-06-09 06:56:58 1686293818 62.4000 2023-06-09 06:55:59 1686293759 62.6000 2023-06-09 06:54:58 1686293698 63.3000 2023-06-09 06:53:59 1686293639 63.0000 2023-06-09 06:52:58 1686293578 62.4000 2023-06-09 06:51:58 1686293518 63.0000 2023-06-09 06:50:58 1686293458 62.5000 2023-06-09 06:49:58 1686293398 62.3000 2023-06-09 06:48:59 1686293339 63.3000 2023-06-09 06:47:58 1686293278 63.3000 2023-06-09 06:46:58 1686293218 63.7000 2023-06-09 06:45:58 1686293158 63.9000 2023-06-09 06:44:59 1686293099 63.7000 2023-06-09 06:43:58 1686293038 63.9000 2023-06-09 06:42:59 1686292979 64.7000 2023-06-09 06:41:58 1686292918 64.3000 2023-06-09 06:40:58 1686292858 64.7000 2023-06-09 06:39:58 1686292798 65.3000 2023-06-09 06:38:58 1686292738 65.5000 2023-06-09 06:37:59 1686292679 65.3000 2023-06-09 06:36:58 1686292618 65.2000 2023-06-09 06:35:58 1686292558 66.0000 2023-06-09 06:34:58 1686292498 65.7000 2023-06-09 06:33:59 1686292439 66.9000 2023-06-09 06:32:58 1686292378 67.5000 2023-06-09 06:31:59 1686292319 66.6000 2023-06-09 06:30:58 1686292258 66.9000 2023-06-09 06:29:58 1686292198 66.7000 2023-06-09 06:28:58 1686292138 67.0000 2023-06-09 06:27:58 1686292078 67.2000 2023-06-09 06:26:59 1686292019 67.0000 2023-06-09 06:25:58 1686291958 67.2000 2023-06-09 06:24:58 1686291898 68.3000 2023-06-09 06:23:58 1686291838 69.1000 2023-06-09 06:22:59 1686291779 69.5000 2023-06-09 06:21:58 1686291718 69.0000 2023-06-09 06:20:59 1686291659 68.8000 2023-06-09 06:19:58 1686291598 69.3000 2023-06-09 06:18:58 1686291538 69.5000 2023-06-09 06:17:58 1686291478 69.6000 2023-06-09 06:16:58 1686291418 70.5000 2023-06-09 06:15:59 1686291359 69.9000 2023-06-09 06:14:58 1686291298 69.6000 2023-06-09 06:13:58 1686291238 70.2000 2023-06-09 06:12:58 1686291178 70.7000 2023-06-09 06:11:59 1686291119 71.8000 2023-06-09 06:10:58 1686291058 73.2000 2023-06-09 06:09:59 1686290999 74.5000 2023-06-09 06:08:58 1686290938 74.4000 2023-06-09 06:07:58 1686290878 74.0000 2023-06-09 06:06:58 1686290818 74.0000 2023-06-09 06:05:58 1686290758 73.9000 2023-06-09 06:04:59 1686290699 73.9000 2023-06-09 06:03:58 1686290638 74.1000 2023-06-09 06:02:58 1686290578 74.4000 2023-06-09 06:01:58 1686290518 74.8000 2023-06-09 06:00:59 1686290459 74.8000 2023-06-09 05:59:58 1686290398 74.9000 2023-06-09 05:58:59 1686290339 75.3000 2023-06-09 05:57:58 1686290278 75.8000 2023-06-09 05:56:58 1686290218 76.0000 2023-06-09 05:55:58 1686290158 76.8000 2023-06-09 05:54:58 1686290098 77.8000 2023-06-09 05:53:59 1686290039 78.4000 2023-06-09 05:52:58 1686289978 78.5000 2023-06-09 05:51:58 1686289918 78.9000 2023-06-09 05:50:58 1686289858 78.7000 2023-06-09 05:49:59 1686289799 78.8000 2023-06-09 05:48:58 1686289738 79.3000 2023-06-09 05:47:59 1686289679 79.7000 2023-06-09 05:46:58 1686289618 79.7000 2023-06-09 05:45:58 1686289558 79.5000 2023-06-09 05:44:58 1686289498 79.3000 2023-06-09 05:43:58 1686289438 79.5000 2023-06-09 05:42:59 1686289379 80.1000 2023-06-09 05:41:58 1686289318 81.1000 2023-06-09 05:40:58 1686289258 81.1000 2023-06-09 05:39:58 1686289198 80.7000 2023-06-09 05:38:59 1686289139 80.7000 2023-06-09 05:37:58 1686289078 80.9000 2023-06-09 05:36:59 1686289019 80.5000 2023-06-09 05:35:58 1686288958 80.9000 2023-06-09 05:34:58 1686288898 81.7000 2023-06-09 05:33:58 1686288838 81.8000 2023-06-09 05:32:58 1686288778 82.1000 2023-06-09 05:31:59 1686288719 82.8000 2023-06-09 05:30:58 1686288658 83.7000 2023-06-09 05:29:58 1686288598 83.6000 2023-06-09 05:28:58 1686288538 84.7000 2023-06-09 05:27:59 1686288479 85.1000 2023-06-09 05:26:58 1686288418 84.7000 2023-06-09 05:25:59 1686288359 84.8000 2023-06-09 05:24:58 1686288298 85.2000 2023-06-09 05:23:58 1686288238 85.1000 2023-06-09 05:22:58 1686288178 84.9000 2023-06-09 05:21:58 1686288118 85.3000 2023-06-09 05:20:59 1686288059 84.9000 2023-06-09 05:19:58 1686287998 85.0000 2023-06-09 05:18:58 1686287938 85.4000 2023-06-09 05:17:58 1686287878 85.8000 2023-06-09 05:16:59 1686287819 85.8000 2023-06-09 05:15:58 1686287758 85.5000 2023-06-09 05:14:59 1686287699 85.1000 2023-06-09 05:13:58 1686287638 85.1000 2023-06-09 05:12:58 1686287578 85.7000 2023-06-09 05:11:58 1686287518 85.8000 2023-06-09 05:10:58 1686287458 86.2000 2023-06-09 05:09:59 1686287399 85.7000 2023-06-09 05:08:58 1686287338 85.8000 2023-06-09 05:07:58 1686287278 86.3000 2023-06-09 05:06:58 1686287218 86.5000 2023-06-09 05:05:59 1686287159 86.4000 2023-06-09 05:04:58 1686287098 86.5000 2023-06-09 05:03:59 1686287039 86.3000 2023-06-09 05:02:58 1686286978 86.5000 2023-06-09 05:01:58 1686286918 86.5000 2023-06-09 05:00:58 1686286858 86.5000 2023-06-09 04:59:58 1686286798 86.5000 2023-06-09 04:58:59 1686286739 86.3000 2023-06-09 04:57:58 1686286678 87.0000 2023-06-09 04:56:58 1686286618 87.2000 2023-06-09 04:55:58 1686286558 87.3000 2023-06-09 04:54:59 1686286499 87.5000 2023-06-09 04:53:58 1686286438 87.5000 2023-06-09 04:52:59 1686286379 87.7000 2023-06-09 04:51:58 1686286318 88.0000 2023-06-09 04:50:58 1686286258 88.5000 2023-06-09 04:49:58 1686286198 88.6000 2023-06-09 04:48:58 1686286138 88.7000 2023-06-09 04:47:59 1686286079 88.9000 2023-06-09 04:46:58 1686286018 88.9000 2023-06-09 04:45:58 1686285958 89.3000 2023-06-09 04:44:58 1686285898 89.4000 2023-06-09 04:43:59 1686285839 89.5000 2023-06-09 04:42:58 1686285778 89.8000 2023-06-09 04:41:59 1686285719 89.7000 2023-06-09 04:40:58 1686285658 89.7000 2023-06-09 04:39:58 1686285598 89.7000 2023-06-09 04:38:58 1686285538 89.6000 2023-06-09 04:37:58 1686285478 89.6000 2023-06-09 04:36:59 1686285419 89.4000 2023-06-09 04:35:58 1686285358 89.6000 2023-06-09 04:34:58 1686285298 89.4000 2023-06-09 04:33:58 1686285238 89.3000 2023-06-09 04:32:59 1686285179 89.0000 2023-06-09 04:31:58 1686285118 88.9000 2023-06-09 04:30:59 1686285059 88.6000 2023-06-09 04:29:58 1686284998 88.4000 2023-06-09 04:28:58 1686284938 88.3000 2023-06-09 04:27:58 1686284878 88.3000 2023-06-09 04:26:58 1686284818 87.9000 2023-06-09 04:25:59 1686284759 87.5000 2023-06-09 04:24:58 1686284698 86.8000 2023-06-09 04:23:58 1686284638 86.8000 2023-06-09 04:22:58 1686284578 86.5000 2023-06-09 04:21:59 1686284519 85.8000 2023-06-09 04:20:58 1686284458 85.3000 2023-06-09 04:19:59 1686284399 84.9000 2023-06-09 04:18:58 1686284338 84.4000 2023-06-09 04:17:58 1686284278 83.9000 2023-06-09 04:16:58 1686284218 83.6000 2023-06-09 04:15:58 1686284158 82.9000 2023-06-09 04:14:59 1686284099 82.5000 2023-06-09 04:13:58 1686284038 81.9000 2023-06-09 04:12:58 1686283978 80.7000 2023-06-09 04:11:58 1686283918 80.1000 2023-06-09 04:10:59 1686283859 80.0000 2023-06-09 04:09:58 1686283798 81.2000 2023-06-09 04:08:58 1686283738 81.9000 2023-06-09 04:07:58 1686283678 82.5000 2023-06-09 04:06:58 1686283618 82.9000 2023-06-09 04:05:59 1686283559 83.0000 2023-06-09 04:04:58 1686283498 82.4000 2023-06-09 04:03:58 1686283438 82.7000 2023-06-09 04:02:58 1686283378 83.1000 2023-06-09 04:01:58 1686283318 83.6000 2023-06-09 04:00:59 1686283259 83.8000 2023-06-09 03:59:58 1686283198 83.9000 2023-06-09 03:58:58 1686283138 84.2000 2023-06-09 03:57:58 1686283078 84.2000 2023-06-09 03:56:59 1686283019 84.6000 2023-06-09 03:55:58 1686282958 85.0000 2023-06-09 03:54:58 1686282898 85.3000 2023-06-09 03:53:58 1686282838 85.3000 2023-06-09 03:52:58 1686282778 85.2000 2023-06-09 03:51:59 1686282719 85.3000 2023-06-09 03:50:58 1686282658 85.4000 2023-06-09 03:49:58 1686282598 85.5000 2023-06-09 03:48:58 1686282538 85.5000 2023-06-09 03:47:58 1686282478 85.5000 2023-06-09 03:46:59 1686282419 85.5000 2023-06-09 03:45:58 1686282358 85.5000 2023-06-09 03:44:58 1686282298 85.4000 2023-06-09 03:42:58 1686282178 84.8000 2023-06-09 03:42:58 1686282178 84.8000 2023-06-09 03:41:59 1686282119 84.9000 2023-06-09 03:40:58 1686282058 85.1000 2023-06-09 03:39:58 1686281998 85.2000 2023-06-09 03:38:58 1686281938 85.1000 2023-06-09 03:37:58 1686281878 85.0000 2023-06-09 03:36:59 1686281819 85.0000 2023-06-09 03:35:58 1686281758 84.6000 2023-06-09 03:34:58 1686281698 84.3000 2023-06-09 03:33:58 1686281638 84.3000 2023-06-09 03:32:59 1686281579 84.2000 2023-06-09 03:31:58 1686281518 84.2000 2023-06-09 03:30:58 1686281458 84.0000 2023-06-09 03:29:58 1686281398 84.0000 2023-06-09 03:28:58 1686281338 84.0000 2023-06-09 03:27:59 1686281279 84.0000 2023-06-09 03:26:58 1686281218 84.1000 2023-06-09 03:25:58 1686281158 84.1000 2023-06-09 03:24:58 1686281098 83.9000 2023-06-09 03:23:58 1686281038 84.1000 2023-06-09 03:22:59 1686280979 83.9000 2023-06-09 03:21:58 1686280918 83.9000 2023-06-09 03:20:58 1686280858 83.8000 2023-06-09 03:19:58 1686280798 83.7000 2023-06-09 03:18:59 1686280739 83.6000 2023-06-09 03:17:58 1686280678 83.8000 2023-06-09 03:16:58 1686280618 83.8000 2023-06-09 03:15:58 1686280558 83.8000 2023-06-09 03:14:58 1686280498 84.2000 2023-06-09 03:13:59 1686280439 84.6000 2023-06-09 03:12:58 1686280378 85.3000 2023-06-09 03:11:58 1686280318 85.0000 2023-06-09 03:10:58 1686280258 84.4000 2023-06-09 03:09:58 1686280198 84.2000 2023-06-09 03:08:59 1686280139 84.0000 2023-06-09 03:07:58 1686280078 83.9000 2023-06-09 03:06:58 1686280018 83.8000 2023-06-09 03:05:58 1686279958 83.7000 2023-06-09 03:04:59 1686279899 83.8000 2023-06-09 03:03:58 1686279838 84.0000 2023-06-09 03:02:59 1686279779 84.0000 2023-06-09 03:01:58 1686279718 84.0000 2023-06-09 03:00:58 1686279658 83.9000 2023-06-09 02:59:58 1686279598 83.8000 2023-06-09 02:58:58 1686279538 84.2000 2023-06-09 02:57:59 1686279479 84.7000 2023-06-09 02:56:58 1686279418 84.8000 2023-06-09 02:55:58 1686279358 84.8000 2023-06-09 02:54:58 1686279298 84.5000 2023-06-09 02:53:59 1686279239 84.7000 2023-06-09 02:52:58 1686279178 84.7000 2023-06-09 02:51:59 1686279119 84.8000 2023-06-09 02:50:58 1686279058 85.0000 2023-06-09 02:49:58 1686278998 85.0000 2023-06-09 02:48:58 1686278938 84.6000 2023-06-09 02:47:58 1686278878 84.3000 2023-06-09 02:46:59 1686278819 84.3000 2023-06-09 02:45:58 1686278758 84.3000 2023-06-09 02:44:58 1686278698 84.4000 2023-06-09 02:43:58 1686278638 84.6000 2023-06-09 02:42:59 1686278579 84.7000 2023-06-09 02:41:58 1686278518 84.4000 2023-06-09 02:40:59 1686278459 84.1000 2023-06-09 02:39:58 1686278398 84.2000 2023-06-09 02:38:58 1686278338 84.5000 2023-06-09 02:37:58 1686278278 84.3000 2023-06-09 02:36:58 1686278218 84.5000 2023-06-09 02:35:59 1686278159 84.3000 2023-06-09 02:34:58 1686278098 84.2000 2023-06-09 02:33:58 1686278038 84.5000 2023-06-09 02:32:58 1686277978 84.7000 2023-06-09 02:31:59 1686277919 84.6000 2023-06-09 02:30:58 1686277858 84.7000 2023-06-09 02:29:59 1686277799 84.8000 2023-06-09 02:28:58 1686277738 84.8000 2023-06-09 02:27:58 1686277678 84.9000 2023-06-09 02:26:58 1686277618 84.9000 2023-06-09 02:25:58 1686277558 84.8000 2023-06-09 02:24:59 1686277499 84.6000 2023-06-09 02:23:58 1686277438 84.4000 2023-06-09 02:22:58 1686277378 84.2000 2023-06-09 02:21:58 1686277318 84.0000 2023-06-09 02:20:59 1686277259 84.0000 2023-06-09 02:19:58 1686277198 84.0000 2023-06-09 02:18:59 1686277139 84.0000 2023-06-09 02:17:58 1686277078 83.8000 2023-06-09 02:16:58 1686277018 83.6000 2023-06-09 02:15:58 1686276958 83.5000 2023-06-09 02:14:58 1686276898 83.4000 2023-06-09 02:13:59 1686276839 83.3000 2023-06-09 02:12:58 1686276778 83.2000 2023-06-09 02:11:58 1686276718 83.3000 2023-06-09 02:10:58 1686276658 83.2000 2023-06-09 02:09:59 1686276599 83.6000 2023-06-09 02:08:58 1686276538 83.7000 2023-06-09 02:07:59 1686276479 83.6000 2023-06-09 02:06:58 1686276418 83.7000 2023-06-09 02:05:58 1686276358 83.3000 2023-06-09 02:04:58 1686276298 83.6000 2023-06-09 02:03:58 1686276238 83.5000 2023-06-09 02:02:59 1686276179 83.5000 2023-06-09 02:00:58 1686276058 83.5000 2023-06-09 02:00:58 1686276058 83.5000 2023-06-09 01:59:58 1686275998 83.7000 2023-06-09 01:58:59 1686275939 84.0000 2023-06-09 01:57:58 1686275878 84.0000 2023-06-09 01:56:59 1686275819 83.8000 2023-06-09 01:55:58 1686275758 84.0000 2023-06-09 01:54:58 1686275698 83.7000 2023-06-09 01:53:58 1686275638 83.7000 2023-06-09 01:52:58 1686275578 83.5000 2023-06-09 01:51:59 1686275519 83.5000 2023-06-09 01:50:58 1686275458 83.5000 2023-06-09 01:49:58 1686275398 83.5000 2023-06-09 01:48:58 1686275338 83.2000 2023-06-09 01:47:59 1686275279 83.0000 2023-06-09 01:46:58 1686275218 82.9000 2023-06-09 01:45:59 1686275159 82.6000 2023-06-09 01:44:58 1686275098 82.5000 2023-06-09 01:43:58 1686275038 82.4000 2023-06-09 01:42:58 1686274978 82.1000 2023-06-09 01:41:58 1686274918 82.1000 2023-06-09 01:40:59 1686274859 82.3000 2023-06-09 01:39:58 1686274798 82.0000 2023-06-09 01:38:58 1686274738 81.6000 2023-06-09 01:37:58 1686274678 81.7000 2023-06-09 01:36:59 1686274619 81.3000 2023-06-09 01:35:58 1686274558 81.3000 2023-06-09 01:34:59 1686274499 80.8000 2023-06-09 01:33:58 1686274438 81.0000 2023-06-09 01:32:58 1686274378 80.1000 2023-06-09 01:31:58 1686274318 79.9000 2023-06-09 01:30:58 1686274258 79.8000 2023-06-09 01:29:59 1686274199 79.8000 2023-06-09 01:28:58 1686274138 80.0000 2023-06-09 01:27:58 1686274078 80.1000 2023-06-09 01:26:58 1686274018 80.5000 2023-06-09 01:25:59 1686273959 80.8000 2023-06-09 01:24:58 1686273898 81.0000 2023-06-09 01:23:59 1686273839 80.7000 2023-06-09 01:22:58 1686273778 80.7000 2023-06-09 01:21:58 1686273718 80.7000 2023-06-09 01:20:58 1686273658 80.6000 2023-06-09 01:19:58 1686273598 80.4000 2023-06-09 01:18:59 1686273539 80.6000 2023-06-09 01:17:58 1686273478 80.6000 2023-06-09 01:16:58 1686273418 80.5000 2023-06-09 01:15:58 1686273358 80.7000 2023-06-09 01:14:59 1686273299 81.1000 2023-06-09 01:13:58 1686273238 81.4000 2023-06-09 01:12:59 1686273179 81.7000 2023-06-09 01:11:58 1686273118 81.7000 2023-06-09 01:10:58 1686273058 82.0000 2023-06-09 01:09:58 1686272998 82.0000 2023-06-09 01:08:58 1686272938 82.6000 2023-06-09 01:07:59 1686272879 83.1000 2023-06-09 01:06:58 1686272818 83.4000 2023-06-09 01:05:58 1686272758 83.9000 2023-06-09 01:04:58 1686272698 84.0000 2023-06-09 01:03:59 1686272639 84.1000 2023-06-09 01:02:58 1686272578 84.3000 2023-06-09 01:01:59 1686272519 84.6000 2023-06-09 01:00:58 1686272458 84.8000 2023-06-09 00:59:58 1686272398 84.5000 2023-06-09 00:58:58 1686272338 84.1000 2023-06-09 00:57:58 1686272278 83.5000 2023-06-09 00:56:59 1686272219 82.9000 2023-06-09 00:55:58 1686272158 82.7000 2023-06-09 00:54:58 1686272098 82.0000 2023-06-09 00:53:58 1686272038 81.8000 2023-06-09 00:52:59 1686271979 82.0000 2023-06-09 00:51:58 1686271918 82.5000 2023-06-09 00:50:59 1686271859 82.6000 2023-06-09 00:49:58 1686271798 82.2000 2023-06-09 00:48:58 1686271738 81.4000 2023-06-09 00:47:58 1686271678 80.7000 2023-06-09 00:46:58 1686271618 80.8000 2023-06-09 00:45:59 1686271559 80.4000 2023-06-09 00:44:58 1686271498 80.3000 2023-06-09 00:43:58 1686271438 80.5000 2023-06-09 00:42:58 1686271378 81.1000 2023-06-09 00:41:59 1686271319 81.1000 2023-06-09 00:40:58 1686271258 81.0000 2023-06-09 00:39:59 1686271199 80.4000 2023-06-09 00:38:58 1686271138 79.6000 2023-06-09 00:37:58 1686271078 79.2000 2023-06-09 00:36:58 1686271018 79.0000 2023-06-09 00:35:58 1686270958 79.1000 2023-06-09 00:34:59 1686270899 78.8000 2023-06-09 00:33:58 1686270838 78.6000 2023-06-09 00:32:58 1686270778 78.4000 2023-06-09 00:31:58 1686270718 78.2000 2023-06-09 00:30:59 1686270659 77.8000 2023-06-09 00:29:58 1686270598 77.6000 2023-06-09 00:28:58 1686270538 77.5000 2023-06-09 00:27:58 1686270478 77.4000 2023-06-09 00:26:59 1686270419 77.4000 2023-06-09 00:25:58 1686270358 77.5000 2023-06-09 00:24:58 1686270298 77.7000 2023-06-09 00:23:58 1686270238 78.1000 2023-06-09 00:22:58 1686270178 78.5000 2023-06-09 00:21:59 1686270119 78.4000 2023-06-09 00:20:58 1686270058 78.1000 2023-06-09 00:19:58 1686269998 77.9000 2023-06-09 00:18:58 1686269938 78.4000 2023-06-09 00:17:58 1686269878 77.3000 2023-06-09 00:16:59 1686269819 77.4000 2023-06-09 00:15:58 1686269758 77.4000 2023-06-09 00:14:58 1686269698 77.5000 2023-06-09 00:13:58 1686269638 77.4000 2023-06-09 00:12:59 1686269579 77.4000 2023-06-09 00:11:58 1686269518 77.6000 2023-06-09 00:10:58 1686269458 77.6000 2023-06-09 00:09:58 1686269398 77.8000 2023-06-09 00:08:58 1686269338 77.7000 2023-06-09 00:07:59 1686269279 77.9000 2023-06-09 00:06:58 1686269218 78.1000 2023-06-09 00:05:58 1686269158 78.0000 2023-06-09 00:04:58 1686269098 78.1000 2023-06-09 00:03:58 1686269038 78.2000 2023-06-09 00:02:59 1686268979 78.3000 2023-06-09 00:01:58 1686268918 78.7000 2023-06-09 00:00:58 1686268858 79.0000