#Date Unixtime Value #------------------------------------------------- 2023-06-06 23:59:58 1686095998 95.9000 2023-06-06 23:58:58 1686095938 96.2000 2023-06-06 23:57:59 1686095879 96.0000 2023-06-06 23:56:58 1686095818 96.2000 2023-06-06 23:55:58 1686095758 96.1000 2023-06-06 23:54:58 1686095698 96.3000 2023-06-06 23:53:58 1686095638 96.0000 2023-06-06 23:52:59 1686095579 95.8000 2023-06-06 23:51:58 1686095518 95.9000 2023-06-06 23:50:58 1686095458 95.8000 2023-06-06 23:49:58 1686095398 95.6000 2023-06-06 23:48:59 1686095339 95.7000 2023-06-06 23:47:58 1686095278 95.8000 2023-06-06 23:46:58 1686095218 95.7000 2023-06-06 23:45:58 1686095158 96.0000 2023-06-06 23:44:58 1686095098 95.8000 2023-06-06 23:43:59 1686095039 96.0000 2023-06-06 23:42:58 1686094978 96.0000 2023-06-06 23:41:58 1686094918 95.8000 2023-06-06 23:40:58 1686094858 95.9000 2023-06-06 23:39:58 1686094798 95.4000 2023-06-06 23:38:59 1686094739 95.4000 2023-06-06 23:37:58 1686094678 95.4000 2023-06-06 23:36:58 1686094618 95.3000 2023-06-06 23:35:58 1686094558 95.4000 2023-06-06 23:34:59 1686094499 95.3000 2023-06-06 23:33:58 1686094438 95.3000 2023-06-06 23:32:58 1686094378 94.8000 2023-06-06 23:31:58 1686094318 94.7000 2023-06-06 23:30:58 1686094258 95.0000 2023-06-06 23:29:59 1686094199 94.8000 2023-06-06 23:28:58 1686094138 95.4000 2023-06-06 23:27:58 1686094078 95.4000 2023-06-06 23:26:58 1686094018 95.4000 2023-06-06 23:25:58 1686093958 95.3000 2023-06-06 23:24:59 1686093899 95.4000 2023-06-06 23:23:58 1686093838 95.3000 2023-06-06 23:22:58 1686093778 95.4000 2023-06-06 23:21:58 1686093718 95.3000 2023-06-06 23:20:59 1686093659 95.0000 2023-06-06 23:19:58 1686093598 94.8000 2023-06-06 23:18:58 1686093538 94.8000 2023-06-06 23:17:58 1686093478 94.9000 2023-06-06 23:16:58 1686093418 94.7000 2023-06-06 23:15:59 1686093359 94.7000 2023-06-06 23:14:58 1686093298 94.6000 2023-06-06 23:13:58 1686093238 94.5000 2023-06-06 23:12:58 1686093178 94.3000 2023-06-06 23:11:58 1686093118 94.1000 2023-06-06 23:10:59 1686093059 93.8000 2023-06-06 23:09:58 1686092998 93.6000 2023-06-06 23:08:58 1686092938 93.5000 2023-06-06 23:07:58 1686092878 93.3000 2023-06-06 23:06:59 1686092819 93.3000 2023-06-06 23:05:58 1686092758 93.4000 2023-06-06 23:04:58 1686092698 93.2000 2023-06-06 23:03:58 1686092638 92.8000 2023-06-06 23:02:58 1686092578 92.8000 2023-06-06 23:01:59 1686092519 92.7000 2023-06-06 23:00:58 1686092458 92.2000 2023-06-06 22:59:58 1686092398 91.8000 2023-06-06 22:58:58 1686092338 92.0000 2023-06-06 22:57:58 1686092278 91.9000 2023-06-06 22:56:59 1686092219 91.8000 2023-06-06 22:55:58 1686092158 91.1000 2023-06-06 22:54:58 1686092098 91.0000 2023-06-06 22:53:58 1686092038 90.9000 2023-06-06 22:52:59 1686091979 91.0000 2023-06-06 22:51:58 1686091918 91.0000 2023-06-06 22:50:58 1686091858 91.8000 2023-06-06 22:49:58 1686091798 91.9000 2023-06-06 22:48:58 1686091738 92.2000 2023-06-06 22:47:59 1686091679 92.3000 2023-06-06 22:46:58 1686091618 92.6000 2023-06-06 22:45:58 1686091558 92.8000 2023-06-06 22:44:58 1686091498 92.9000 2023-06-06 22:43:58 1686091438 92.9000 2023-06-06 22:42:59 1686091379 92.7000 2023-06-06 22:41:58 1686091318 92.7000 2023-06-06 22:40:58 1686091258 92.6000 2023-06-06 22:39:58 1686091198 92.7000 2023-06-06 22:38:58 1686091138 92.6000 2023-06-06 22:37:59 1686091079 92.8000 2023-06-06 22:36:58 1686091018 92.8000 2023-06-06 22:35:58 1686090958 92.7000 2023-06-06 22:34:58 1686090898 92.7000 2023-06-06 22:33:59 1686090839 92.7000 2023-06-06 22:32:58 1686090778 92.6000 2023-06-06 22:31:58 1686090718 92.5000 2023-06-06 22:30:58 1686090658 92.3000 2023-06-06 22:29:58 1686090598 92.3000 2023-06-06 22:28:59 1686090539 92.4000 2023-06-06 22:27:58 1686090478 92.2000 2023-06-06 22:26:58 1686090418 92.5000 2023-06-06 22:25:58 1686090358 92.8000 2023-06-06 22:24:58 1686090298 93.4000 2023-06-06 22:23:59 1686090239 93.3000 2023-06-06 22:22:58 1686090178 93.4000 2023-06-06 22:21:58 1686090118 93.4000 2023-06-06 22:20:58 1686090058 93.3000 2023-06-06 22:19:59 1686089999 93.4000 2023-06-06 22:18:58 1686089938 93.5000 2023-06-06 22:17:58 1686089878 93.6000 2023-06-06 22:16:58 1686089818 93.7000 2023-06-06 22:15:58 1686089758 93.7000 2023-06-06 22:14:59 1686089699 93.7000 2023-06-06 22:13:58 1686089638 93.6000 2023-06-06 22:12:58 1686089578 93.7000 2023-06-06 22:11:58 1686089518 93.6000 2023-06-06 22:10:58 1686089458 93.5000 2023-06-06 22:09:59 1686089399 93.4000 2023-06-06 22:08:58 1686089338 93.6000 2023-06-06 22:07:58 1686089278 93.7000 2023-06-06 22:06:58 1686089218 93.7000 2023-06-06 22:05:59 1686089159 93.6000 2023-06-06 22:04:58 1686089098 93.7000 2023-06-06 22:03:58 1686089038 93.6000 2023-06-06 22:02:58 1686088978 93.6000 2023-06-06 22:01:58 1686088918 93.5000 2023-06-06 22:00:59 1686088859 93.3000 2023-06-06 21:59:58 1686088798 93.2000 2023-06-06 21:58:58 1686088738 93.0000 2023-06-06 21:57:58 1686088678 92.8000 2023-06-06 21:56:58 1686088618 92.9000 2023-06-06 21:55:59 1686088559 92.6000 2023-06-06 21:54:58 1686088498 92.5000 2023-06-06 21:53:58 1686088438 92.6000 2023-06-06 21:52:58 1686088378 92.6000 2023-06-06 21:51:59 1686088319 92.5000 2023-06-06 21:50:58 1686088258 92.5000 2023-06-06 21:49:58 1686088198 92.4000 2023-06-06 21:48:58 1686088138 92.3000 2023-06-06 21:47:58 1686088078 92.3000 2023-06-06 21:46:59 1686088019 92.3000 2023-06-06 21:45:58 1686087958 92.3000 2023-06-06 21:44:58 1686087898 92.2000 2023-06-06 21:43:58 1686087838 92.1000 2023-06-06 21:42:58 1686087778 92.4000 2023-06-06 21:41:59 1686087719 92.3000 2023-06-06 21:40:58 1686087658 92.4000 2023-06-06 21:39:58 1686087598 92.4000 2023-06-06 21:38:58 1686087538 92.3000 2023-06-06 21:37:59 1686087479 92.4000 2023-06-06 21:36:58 1686087418 92.4000 2023-06-06 21:35:58 1686087358 92.3000 2023-06-06 21:34:58 1686087298 92.4000 2023-06-06 21:33:58 1686087238 92.3000 2023-06-06 21:32:59 1686087179 92.1000 2023-06-06 21:31:58 1686087118 92.1000 2023-06-06 21:30:58 1686087058 91.8000 2023-06-06 21:29:58 1686086998 91.8000 2023-06-06 21:28:58 1686086938 91.5000 2023-06-06 21:27:59 1686086879 91.5000 2023-06-06 21:26:58 1686086818 91.6000 2023-06-06 21:25:58 1686086758 91.4000 2023-06-06 21:24:58 1686086698 91.5000 2023-06-06 21:23:58 1686086638 91.6000 2023-06-06 21:22:59 1686086579 91.6000 2023-06-06 21:21:58 1686086518 91.5000 2023-06-06 21:20:58 1686086458 91.6000 2023-06-06 21:19:58 1686086398 91.5000 2023-06-06 21:18:59 1686086339 91.6000 2023-06-06 21:17:58 1686086278 91.6000 2023-06-06 21:16:58 1686086218 91.8000 2023-06-06 21:15:58 1686086158 91.8000 2023-06-06 21:14:58 1686086098 91.7000 2023-06-06 21:13:59 1686086039 91.8000 2023-06-06 21:12:58 1686085978 91.8000 2023-06-06 21:11:58 1686085918 91.7000 2023-06-06 21:10:58 1686085858 91.9000 2023-06-06 21:09:58 1686085798 91.5000 2023-06-06 21:08:59 1686085739 91.8000 2023-06-06 21:07:58 1686085678 91.7000 2023-06-06 21:06:58 1686085618 91.5000 2023-06-06 21:05:58 1686085558 91.7000 2023-06-06 21:04:58 1686085498 91.6000 2023-06-06 21:03:59 1686085439 91.4000 2023-06-06 21:02:58 1686085378 91.5000 2023-06-06 21:01:58 1686085318 91.3000 2023-06-06 21:00:58 1686085258 91.1000 2023-06-06 20:59:59 1686085199 90.9000 2023-06-06 20:58:58 1686085138 90.8000 2023-06-06 20:57:58 1686085078 90.5000 2023-06-06 20:56:58 1686085018 90.5000 2023-06-06 20:55:58 1686084958 90.8000 2023-06-06 20:54:59 1686084899 90.9000 2023-06-06 20:53:58 1686084838 90.8000 2023-06-06 20:52:58 1686084778 91.0000 2023-06-06 20:51:58 1686084718 90.9000 2023-06-06 20:50:58 1686084658 90.7000 2023-06-06 20:49:59 1686084599 90.5000 2023-06-06 20:48:58 1686084538 90.3000 2023-06-06 20:47:58 1686084478 90.2000 2023-06-06 20:46:58 1686084418 90.0000 2023-06-06 20:45:58 1686084358 90.1000 2023-06-06 20:44:59 1686084299 90.2000 2023-06-06 20:43:58 1686084238 90.5000 2023-06-06 20:42:58 1686084178 90.6000 2023-06-06 20:41:58 1686084118 90.8000 2023-06-06 20:40:59 1686084059 90.7000 2023-06-06 20:39:58 1686083998 90.4000 2023-06-06 20:38:58 1686083938 90.3000 2023-06-06 20:37:58 1686083878 90.2000 2023-06-06 20:36:58 1686083818 90.1000 2023-06-06 20:35:59 1686083759 90.1000 2023-06-06 20:34:58 1686083698 90.8000 2023-06-06 20:33:58 1686083638 91.3000 2023-06-06 20:32:58 1686083578 91.4000 2023-06-06 20:31:58 1686083518 91.5000 2023-06-06 20:30:59 1686083459 91.6000 2023-06-06 20:29:58 1686083398 91.4000 2023-06-06 20:28:58 1686083338 91.6000 2023-06-06 20:27:58 1686083278 91.5000 2023-06-06 20:26:59 1686083219 91.7000 2023-06-06 20:25:58 1686083158 91.7000 2023-06-06 20:24:58 1686083098 91.6000 2023-06-06 20:23:58 1686083038 91.6000 2023-06-06 20:22:58 1686082978 91.3000 2023-06-06 20:21:59 1686082919 91.1000 2023-06-06 20:20:58 1686082858 90.9000 2023-06-06 20:19:58 1686082798 90.7000 2023-06-06 20:18:58 1686082738 90.4000 2023-06-06 20:17:58 1686082678 90.4000 2023-06-06 20:16:59 1686082619 90.3000 2023-06-06 20:15:58 1686082558 90.4000 2023-06-06 20:14:58 1686082498 90.3000 2023-06-06 20:13:58 1686082438 90.1000 2023-06-06 20:12:58 1686082378 90.2000 2023-06-06 20:11:59 1686082319 89.7000 2023-06-06 20:10:58 1686082258 89.8000 2023-06-06 20:09:58 1686082198 89.4000 2023-06-06 20:08:58 1686082138 89.3000 2023-06-06 20:07:59 1686082079 89.2000 2023-06-06 20:06:58 1686082018 88.7000 2023-06-06 20:05:58 1686081958 88.5000 2023-06-06 20:04:58 1686081898 88.4000 2023-06-06 20:03:58 1686081838 88.2000 2023-06-06 20:02:59 1686081779 87.9000 2023-06-06 20:01:58 1686081718 87.7000 2023-06-06 20:00:58 1686081658 87.8000 2023-06-06 19:59:58 1686081598 87.7000 2023-06-06 19:58:58 1686081538 87.7000 2023-06-06 19:57:59 1686081479 87.5000 2023-06-06 19:56:58 1686081418 87.5000 2023-06-06 19:55:58 1686081358 87.4000 2023-06-06 19:54:58 1686081298 87.3000 2023-06-06 19:53:59 1686081239 87.0000 2023-06-06 19:52:58 1686081178 86.7000 2023-06-06 19:51:58 1686081118 86.6000 2023-06-06 19:50:58 1686081058 86.5000 2023-06-06 19:49:58 1686080998 86.4000 2023-06-06 19:48:59 1686080939 86.2000 2023-06-06 19:47:58 1686080878 85.8000 2023-06-06 19:46:58 1686080818 85.6000 2023-06-06 19:45:58 1686080758 85.2000 2023-06-06 19:44:59 1686080699 84.9000 2023-06-06 19:43:58 1686080638 84.5000 2023-06-06 19:42:58 1686080578 84.0000 2023-06-06 19:41:58 1686080518 83.5000 2023-06-06 19:40:58 1686080458 83.1000 2023-06-06 19:39:59 1686080399 83.0000 2023-06-06 19:38:58 1686080338 82.7000 2023-06-06 19:37:58 1686080278 82.4000 2023-06-06 19:36:58 1686080218 82.2000 2023-06-06 19:35:58 1686080158 82.1000 2023-06-06 19:34:59 1686080099 81.9000 2023-06-06 19:33:58 1686080038 81.6000 2023-06-06 19:32:58 1686079978 81.4000 2023-06-06 19:31:58 1686079918 80.6000 2023-06-06 19:30:58 1686079858 80.1000 2023-06-06 19:29:59 1686079799 79.3000 2023-06-06 19:28:58 1686079738 78.5000 2023-06-06 19:27:58 1686079678 77.6000 2023-06-06 19:26:58 1686079618 76.6000 2023-06-06 19:25:58 1686079558 76.0000 2023-06-06 19:24:59 1686079499 74.9000 2023-06-06 19:23:58 1686079438 74.6000 2023-06-06 19:22:58 1686079378 74.5000 2023-06-06 19:21:58 1686079318 74.4000 2023-06-06 19:20:59 1686079259 74.3000 2023-06-06 19:19:58 1686079198 74.4000 2023-06-06 19:18:58 1686079138 74.5000 2023-06-06 19:17:58 1686079078 74.8000 2023-06-06 19:16:58 1686079018 75.1000 2023-06-06 19:15:59 1686078959 75.3000 2023-06-06 19:14:58 1686078898 75.2000 2023-06-06 19:13:58 1686078838 75.6000 2023-06-06 19:12:58 1686078778 76.3000 2023-06-06 19:11:58 1686078718 76.8000 2023-06-06 19:10:59 1686078659 77.4000 2023-06-06 19:09:58 1686078598 77.4000 2023-06-06 19:08:58 1686078538 77.6000 2023-06-06 19:07:58 1686078478 78.5000 2023-06-06 19:06:58 1686078418 79.2000 2023-06-06 19:05:59 1686078359 79.0000 2023-06-06 19:04:58 1686078298 79.1000 2023-06-06 19:03:58 1686078238 78.9000 2023-06-06 19:02:58 1686078178 79.0000 2023-06-06 19:01:59 1686078119 79.1000 2023-06-06 19:00:58 1686078058 79.0000 2023-06-06 18:59:58 1686077998 79.0000 2023-06-06 18:58:58 1686077938 79.9000 2023-06-06 18:57:58 1686077878 80.0000 2023-06-06 18:56:59 1686077819 79.7000 2023-06-06 18:55:58 1686077758 79.7000 2023-06-06 18:54:58 1686077698 79.5000 2023-06-06 18:53:58 1686077638 79.4000 2023-06-06 18:52:58 1686077578 79.2000 2023-06-06 18:51:59 1686077519 79.1000 2023-06-06 18:50:58 1686077458 78.9000 2023-06-06 18:49:58 1686077398 78.8000 2023-06-06 18:48:58 1686077338 78.6000 2023-06-06 18:47:59 1686077279 78.4000 2023-06-06 18:46:58 1686077218 78.4000 2023-06-06 18:45:58 1686077158 78.3000 2023-06-06 18:44:58 1686077098 78.3000 2023-06-06 18:43:58 1686077038 78.2000 2023-06-06 18:42:59 1686076979 77.8000 2023-06-06 18:41:58 1686076918 77.6000 2023-06-06 18:40:58 1686076858 77.4000 2023-06-06 18:39:58 1686076798 76.9000 2023-06-06 18:38:58 1686076738 76.6000 2023-06-06 18:37:59 1686076679 76.8000 2023-06-06 18:36:58 1686076618 76.7000 2023-06-06 18:35:58 1686076558 77.4000 2023-06-06 18:34:58 1686076498 78.1000 2023-06-06 18:33:59 1686076439 78.8000 2023-06-06 18:32:58 1686076378 79.2000 2023-06-06 18:31:58 1686076318 79.1000 2023-06-06 18:30:58 1686076258 78.6000 2023-06-06 18:29:58 1686076198 77.9000 2023-06-06 18:28:59 1686076139 77.4000 2023-06-06 18:27:58 1686076078 74.7000 2023-06-06 18:26:58 1686076018 74.3000 2023-06-06 18:25:58 1686075958 74.1000 2023-06-06 18:24:58 1686075898 73.9000 2023-06-06 18:23:59 1686075839 73.9000 2023-06-06 18:22:58 1686075778 74.0000 2023-06-06 18:21:58 1686075718 74.3000 2023-06-06 18:20:58 1686075658 74.1000 2023-06-06 18:19:59 1686075599 74.5000 2023-06-06 18:18:58 1686075538 74.3000 2023-06-06 18:17:58 1686075478 74.4000 2023-06-06 18:16:58 1686075418 76.0000 2023-06-06 18:15:58 1686075358 76.6000 2023-06-06 18:14:59 1686075299 76.4000 2023-06-06 18:13:58 1686075238 76.5000 2023-06-06 18:12:58 1686075178 76.6000 2023-06-06 18:11:58 1686075118 76.5000 2023-06-06 18:10:58 1686075058 76.7000 2023-06-06 18:09:59 1686074999 76.9000 2023-06-06 18:08:58 1686074938 76.4000 2023-06-06 18:07:58 1686074878 76.6000 2023-06-06 18:06:58 1686074818 76.9000 2023-06-06 18:05:58 1686074758 76.8000 2023-06-06 18:04:59 1686074699 76.7000 2023-06-06 18:03:58 1686074638 76.7000 2023-06-06 18:02:58 1686074578 76.5000 2023-06-06 18:01:58 1686074518 75.9000 2023-06-06 18:00:59 1686074459 75.5000 2023-06-06 17:59:58 1686074398 75.7000 2023-06-06 17:58:58 1686074338 76.5000 2023-06-06 17:57:58 1686074278 76.1000 2023-06-06 17:56:58 1686074218 75.3000 2023-06-06 17:55:59 1686074159 75.6000 2023-06-06 17:54:58 1686074098 75.5000 2023-06-06 17:53:58 1686074038 76.0000 2023-06-06 17:52:58 1686073978 76.3000 2023-06-06 17:51:58 1686073918 76.8000 2023-06-06 17:50:59 1686073859 77.1000 2023-06-06 17:49:58 1686073798 76.5000 2023-06-06 17:48:58 1686073738 76.6000 2023-06-06 17:47:58 1686073678 76.7000 2023-06-06 17:46:58 1686073618 76.4000 2023-06-06 17:45:59 1686073559 76.4000 2023-06-06 17:44:58 1686073498 76.9000 2023-06-06 17:43:58 1686073438 77.6000 2023-06-06 17:42:58 1686073378 76.7000 2023-06-06 17:41:59 1686073319 76.8000 2023-06-06 17:40:58 1686073258 77.5000 2023-06-06 17:39:58 1686073198 77.5000 2023-06-06 17:38:58 1686073138 77.8000 2023-06-06 17:37:58 1686073078 77.6000 2023-06-06 17:36:59 1686073019 77.9000 2023-06-06 17:35:58 1686072958 78.2000 2023-06-06 17:34:58 1686072898 78.2000 2023-06-06 17:33:58 1686072838 78.2000 2023-06-06 17:32:58 1686072778 78.0000 2023-06-06 17:31:59 1686072719 78.3000 2023-06-06 17:30:58 1686072658 78.6000 2023-06-06 17:29:58 1686072598 79.2000 2023-06-06 17:28:58 1686072538 79.7000 2023-06-06 17:27:59 1686072479 80.0000 2023-06-06 17:26:58 1686072418 80.6000 2023-06-06 17:25:58 1686072358 80.3000 2023-06-06 17:24:58 1686072298 80.6000 2023-06-06 17:23:58 1686072238 80.7000 2023-06-06 17:22:59 1686072179 81.2000 2023-06-06 17:21:58 1686072118 81.1000 2023-06-06 17:20:58 1686072058 80.9000 2023-06-06 17:19:58 1686071998 81.1000 2023-06-06 17:18:58 1686071938 80.9000 2023-06-06 17:17:59 1686071879 80.7000 2023-06-06 17:16:58 1686071818 80.8000 2023-06-06 17:15:58 1686071758 80.6000 2023-06-06 17:14:58 1686071698 80.6000 2023-06-06 17:13:58 1686071638 80.4000 2023-06-06 17:12:59 1686071579 80.5000 2023-06-06 17:11:58 1686071518 80.3000 2023-06-06 17:10:58 1686071458 80.2000 2023-06-06 17:09:58 1686071398 80.0000 2023-06-06 17:08:59 1686071339 79.6000 2023-06-06 17:07:58 1686071278 80.0000 2023-06-06 17:06:58 1686071218 79.6000 2023-06-06 17:05:58 1686071158 79.2000 2023-06-06 17:04:58 1686071098 79.5000 2023-06-06 17:03:59 1686071039 79.4000 2023-06-06 17:02:58 1686070978 79.9000 2023-06-06 17:01:58 1686070918 81.0000 2023-06-06 17:00:58 1686070858 80.4000 2023-06-06 16:59:58 1686070798 80.2000 2023-06-06 16:58:59 1686070739 79.9000 2023-06-06 16:57:58 1686070678 79.8000 2023-06-06 16:56:58 1686070618 79.1000 2023-06-06 16:55:58 1686070558 78.5000 2023-06-06 16:54:58 1686070498 78.9000 2023-06-06 16:53:59 1686070439 79.6000 2023-06-06 16:52:58 1686070378 79.4000 2023-06-06 16:51:58 1686070318 79.4000 2023-06-06 16:50:58 1686070258 78.8000 2023-06-06 16:49:59 1686070199 79.0000 2023-06-06 16:48:58 1686070138 79.3000 2023-06-06 16:47:58 1686070078 79.5000 2023-06-06 16:46:58 1686070018 79.2000 2023-06-06 16:45:58 1686069958 79.1000 2023-06-06 16:44:59 1686069899 78.5000 2023-06-06 16:43:58 1686069838 77.9000 2023-06-06 16:42:58 1686069778 78.5000 2023-06-06 16:41:58 1686069718 77.9000 2023-06-06 16:40:59 1686069659 77.8000 2023-06-06 16:39:58 1686069598 78.3000 2023-06-06 16:38:58 1686069538 77.3000 2023-06-06 16:37:58 1686069478 77.2000 2023-06-06 16:36:58 1686069418 76.8000 2023-06-06 16:35:59 1686069359 77.4000 2023-06-06 16:34:58 1686069298 77.8000 2023-06-06 16:33:58 1686069238 77.3000 2023-06-06 16:32:58 1686069178 76.9000 2023-06-06 16:31:58 1686069118 76.9000 2023-06-06 16:30:59 1686069059 77.5000 2023-06-06 16:29:58 1686068998 77.6000 2023-06-06 16:28:58 1686068938 76.8000 2023-06-06 16:27:58 1686068878 76.9000 2023-06-06 16:26:58 1686068818 78.1000 2023-06-06 16:25:59 1686068759 77.9000 2023-06-06 16:24:58 1686068698 77.3000 2023-06-06 16:23:58 1686068638 77.6000 2023-06-06 16:22:58 1686068578 76.9000 2023-06-06 16:21:59 1686068519 76.6000 2023-06-06 16:20:58 1686068458 76.7000 2023-06-06 16:19:58 1686068398 76.4000 2023-06-06 16:18:58 1686068338 76.3000 2023-06-06 16:17:58 1686068278 76.8000 2023-06-06 16:16:59 1686068219 76.4000 2023-06-06 16:15:58 1686068158 75.5000 2023-06-06 16:14:58 1686068098 75.0000 2023-06-06 16:13:58 1686068038 74.1000 2023-06-06 16:12:59 1686067979 73.4000 2023-06-06 16:11:58 1686067918 72.7000 2023-06-06 16:10:58 1686067858 71.8000 2023-06-06 16:09:58 1686067798 71.1000 2023-06-06 16:08:58 1686067738 70.6000 2023-06-06 16:07:59 1686067679 70.3000 2023-06-06 16:06:58 1686067618 68.3000 2023-06-06 16:05:58 1686067558 67.6000 2023-06-06 16:04:58 1686067498 67.4000 2023-06-06 16:03:58 1686067438 66.4000 2023-06-06 16:02:59 1686067379 65.6000 2023-06-06 16:01:58 1686067318 63.1000 2023-06-06 16:00:58 1686067258 58.7000 2023-06-06 15:59:58 1686067198 48.1000 2023-06-06 15:58:58 1686067138 48.9000 2023-06-06 15:57:59 1686067079 49.8000 2023-06-06 15:56:58 1686067018 48.0000 2023-06-06 15:55:58 1686066958 48.1000 2023-06-06 15:54:58 1686066898 48.3000 2023-06-06 15:53:59 1686066839 48.0000 2023-06-06 15:52:58 1686066778 48.0000 2023-06-06 15:51:58 1686066718 47.1000 2023-06-06 15:50:58 1686066658 49.2000 2023-06-06 15:49:58 1686066598 49.1000 2023-06-06 15:48:59 1686066539 48.8000 2023-06-06 15:47:58 1686066478 50.4000 2023-06-06 15:46:58 1686066418 51.2000 2023-06-06 15:45:58 1686066358 50.8000 2023-06-06 15:44:58 1686066298 50.2000 2023-06-06 15:43:59 1686066239 50.1000 2023-06-06 15:42:58 1686066178 49.8000 2023-06-06 15:41:58 1686066118 50.4000 2023-06-06 15:40:58 1686066058 50.1000 2023-06-06 15:39:58 1686065998 49.4000 2023-06-06 15:38:59 1686065939 51.7000 2023-06-06 15:37:58 1686065878 52.5000 2023-06-06 15:36:58 1686065818 53.6000 2023-06-06 15:35:58 1686065758 54.1000 2023-06-06 15:34:59 1686065699 51.8000 2023-06-06 15:33:58 1686065638 50.8000 2023-06-06 15:32:58 1686065578 52.7000 2023-06-06 15:31:58 1686065518 50.3000 2023-06-06 15:30:58 1686065458 51.4000 2023-06-06 15:29:59 1686065399 52.3000 2023-06-06 15:28:58 1686065338 50.7000 2023-06-06 15:27:58 1686065278 53.2000 2023-06-06 15:26:58 1686065218 52.6000 2023-06-06 15:25:58 1686065158 51.6000 2023-06-06 15:24:59 1686065099 50.7000 2023-06-06 15:23:58 1686065038 50.7000 2023-06-06 15:22:58 1686064978 51.1000 2023-06-06 15:21:58 1686064918 51.2000 2023-06-06 15:20:59 1686064859 50.8000 2023-06-06 15:19:58 1686064798 50.8000 2023-06-06 15:18:58 1686064738 52.2000 2023-06-06 15:17:58 1686064678 52.2000 2023-06-06 15:16:58 1686064618 52.5000 2023-06-06 15:15:59 1686064559 50.9000 2023-06-06 15:14:58 1686064498 50.6000 2023-06-06 15:13:58 1686064438 51.6000 2023-06-06 15:12:58 1686064378 50.5000 2023-06-06 15:11:58 1686064318 52.4000 2023-06-06 15:10:59 1686064259 52.6000 2023-06-06 15:09:58 1686064198 50.9000 2023-06-06 15:08:58 1686064138 51.1000 2023-06-06 15:07:58 1686064078 51.6000 2023-06-06 15:06:58 1686064018 50.5000 2023-06-06 15:05:59 1686063959 50.7000 2023-06-06 15:04:58 1686063898 50.9000 2023-06-06 15:03:58 1686063838 53.3000 2023-06-06 15:02:58 1686063778 52.9000 2023-06-06 15:01:59 1686063719 51.7000 2023-06-06 15:00:58 1686063658 51.7000 2023-06-06 14:59:58 1686063598 50.6000 2023-06-06 14:58:58 1686063538 50.6000 2023-06-06 14:57:58 1686063478 51.8000 2023-06-06 14:56:59 1686063419 51.7000 2023-06-06 14:55:58 1686063358 51.3000 2023-06-06 14:54:58 1686063298 51.4000 2023-06-06 14:53:58 1686063238 51.6000 2023-06-06 14:52:58 1686063178 51.4000 2023-06-06 14:51:59 1686063119 51.9000 2023-06-06 14:50:58 1686063058 52.3000 2023-06-06 14:49:58 1686062998 52.1000 2023-06-06 14:48:58 1686062938 51.3000 2023-06-06 14:47:59 1686062879 51.6000 2023-06-06 14:46:58 1686062818 51.2000 2023-06-06 14:45:58 1686062758 51.6000 2023-06-06 14:44:58 1686062698 51.3000 2023-06-06 14:43:58 1686062638 51.6000 2023-06-06 14:42:59 1686062579 52.6000 2023-06-06 14:41:58 1686062518 52.5000 2023-06-06 14:40:58 1686062458 53.7000 2023-06-06 14:39:58 1686062398 52.5000 2023-06-06 14:38:58 1686062338 51.0000 2023-06-06 14:37:59 1686062279 54.4000 2023-06-06 14:36:58 1686062218 55.2000 2023-06-06 14:35:58 1686062158 52.8000 2023-06-06 14:34:58 1686062098 51.9000 2023-06-06 14:33:58 1686062038 52.7000 2023-06-06 14:32:59 1686061979 53.6000 2023-06-06 14:31:58 1686061918 52.8000 2023-06-06 14:30:58 1686061858 52.8000 2023-06-06 14:29:58 1686061798 55.0000 2023-06-06 14:28:59 1686061739 56.0000 2023-06-06 14:27:58 1686061678 55.3000 2023-06-06 14:26:58 1686061618 55.3000 2023-06-06 14:25:58 1686061558 55.2000 2023-06-06 14:24:58 1686061498 54.9000 2023-06-06 14:23:59 1686061439 54.6000 2023-06-06 14:22:58 1686061378 54.8000 2023-06-06 14:21:58 1686061318 55.5000 2023-06-06 14:20:58 1686061258 57.1000 2023-06-06 14:19:59 1686061199 56.1000 2023-06-06 14:18:58 1686061138 56.7000 2023-06-06 14:17:58 1686061078 57.0000 2023-06-06 14:16:58 1686061018 57.4000 2023-06-06 14:15:58 1686060958 57.9000 2023-06-06 14:14:59 1686060899 57.9000 2023-06-06 14:13:58 1686060838 57.5000 2023-06-06 14:12:58 1686060778 57.8000 2023-06-06 14:11:58 1686060718 59.5000 2023-06-06 14:10:58 1686060658 57.7000 2023-06-06 14:09:59 1686060599 57.1000 2023-06-06 14:08:58 1686060538 56.4000 2023-06-06 14:07:58 1686060478 56.5000 2023-06-06 14:06:58 1686060418 57.3000 2023-06-06 14:05:59 1686060359 58.0000 2023-06-06 14:04:58 1686060298 57.4000 2023-06-06 14:03:58 1686060238 56.1000 2023-06-06 14:02:58 1686060178 56.6000 2023-06-06 14:01:58 1686060118 58.1000 2023-06-06 14:00:59 1686060059 57.9000 2023-06-06 13:59:58 1686059998 57.8000 2023-06-06 13:58:58 1686059938 58.3000 2023-06-06 13:57:58 1686059878 58.0000 2023-06-06 13:56:58 1686059818 58.3000 2023-06-06 13:55:59 1686059759 58.9000 2023-06-06 13:54:58 1686059698 58.3000 2023-06-06 13:53:58 1686059638 58.1000 2023-06-06 13:52:58 1686059578 58.4000 2023-06-06 13:51:59 1686059519 59.5000 2023-06-06 13:50:58 1686059458 58.4000 2023-06-06 13:49:58 1686059398 59.9000 2023-06-06 13:48:58 1686059338 60.6000 2023-06-06 13:47:58 1686059278 60.2000 2023-06-06 13:46:59 1686059219 59.3000 2023-06-06 13:45:58 1686059158 58.9000 2023-06-06 13:44:58 1686059098 60.0000 2023-06-06 13:43:58 1686059038 60.7000 2023-06-06 13:42:58 1686058978 61.4000 2023-06-06 13:41:59 1686058919 60.4000 2023-06-06 13:40:58 1686058858 63.1000 2023-06-06 13:39:58 1686058798 63.9000 2023-06-06 13:38:58 1686058738 63.0000 2023-06-06 13:37:58 1686058678 62.0000 2023-06-06 13:36:59 1686058619 61.3000 2023-06-06 13:35:58 1686058558 60.3000 2023-06-06 13:34:58 1686058498 60.0000 2023-06-06 13:33:58 1686058438 60.3000 2023-06-06 13:32:59 1686058379 61.2000 2023-06-06 13:31:58 1686058318 62.0000 2023-06-06 13:30:58 1686058258 62.3000 2023-06-06 13:29:58 1686058198 61.3000 2023-06-06 13:28:58 1686058138 61.7000 2023-06-06 13:27:59 1686058079 61.6000 2023-06-06 13:26:58 1686058018 60.1000 2023-06-06 13:25:58 1686057958 61.1000 2023-06-06 13:24:58 1686057898 61.1000 2023-06-06 13:23:58 1686057838 62.1000 2023-06-06 13:22:59 1686057779 62.6000 2023-06-06 13:21:58 1686057718 63.2000 2023-06-06 13:20:58 1686057658 63.2000 2023-06-06 13:19:58 1686057598 63.2000 2023-06-06 13:18:59 1686057539 63.2000 2023-06-06 13:17:58 1686057478 63.5000 2023-06-06 13:16:58 1686057418 63.9000 2023-06-06 13:15:58 1686057358 64.4000 2023-06-06 13:14:58 1686057298 64.4000 2023-06-06 13:13:59 1686057239 63.7000 2023-06-06 13:12:58 1686057178 65.9000 2023-06-06 13:11:58 1686057118 65.0000 2023-06-06 13:10:58 1686057058 63.6000 2023-06-06 13:09:58 1686056998 63.4000 2023-06-06 13:08:59 1686056939 59.8000 2023-06-06 13:07:58 1686056878 60.5000 2023-06-06 13:06:58 1686056818 59.1000 2023-06-06 13:05:58 1686056758 59.5000 2023-06-06 13:04:59 1686056699 59.9000 2023-06-06 13:03:58 1686056638 59.5000 2023-06-06 13:02:58 1686056578 58.8000 2023-06-06 13:01:58 1686056518 58.6000 2023-06-06 13:00:58 1686056458 59.9000 2023-06-06 12:59:59 1686056399 58.6000 2023-06-06 12:58:58 1686056338 55.7000 2023-06-06 12:57:58 1686056278 56.3000 2023-06-06 12:56:58 1686056218 56.6000 2023-06-06 12:55:58 1686056158 56.5000 2023-06-06 12:54:59 1686056099 57.1000 2023-06-06 12:53:58 1686056038 57.6000 2023-06-06 12:52:58 1686055978 57.0000 2023-06-06 12:51:58 1686055918 58.1000 2023-06-06 12:50:59 1686055859 58.3000 2023-06-06 12:49:58 1686055798 57.8000 2023-06-06 12:48:58 1686055738 57.8000 2023-06-06 12:47:58 1686055678 58.1000 2023-06-06 12:46:58 1686055618 58.0000 2023-06-06 12:45:59 1686055559 57.4000 2023-06-06 12:44:58 1686055498 57.9000 2023-06-06 12:43:58 1686055438 58.1000 2023-06-06 12:42:58 1686055378 58.8000 2023-06-06 12:41:58 1686055318 58.6000 2023-06-06 12:40:59 1686055259 58.7000 2023-06-06 12:39:58 1686055198 59.1000 2023-06-06 12:38:58 1686055138 59.1000 2023-06-06 12:37:58 1686055078 58.8000 2023-06-06 12:36:58 1686055018 58.6000 2023-06-06 12:35:59 1686054959 59.7000 2023-06-06 12:34:58 1686054898 60.1000 2023-06-06 12:33:58 1686054838 60.9000 2023-06-06 12:32:58 1686054778 58.7000 2023-06-06 12:31:59 1686054719 59.1000 2023-06-06 12:30:58 1686054658 58.8000 2023-06-06 12:29:58 1686054598 58.3000 2023-06-06 12:28:58 1686054538 61.6000 2023-06-06 12:27:58 1686054478 59.5000 2023-06-06 12:26:59 1686054419 58.1000 2023-06-06 12:25:58 1686054358 58.5000 2023-06-06 12:24:58 1686054298 58.3000 2023-06-06 12:23:58 1686054238 58.4000 2023-06-06 12:22:58 1686054178 57.6000 2023-06-06 12:21:59 1686054119 56.3000 2023-06-06 12:20:58 1686054058 56.6000 2023-06-06 12:19:58 1686053998 56.5000 2023-06-06 12:18:58 1686053938 56.0000 2023-06-06 12:17:59 1686053879 56.3000 2023-06-06 12:16:58 1686053818 56.4000 2023-06-06 12:15:58 1686053758 58.1000 2023-06-06 12:14:58 1686053698 57.5000 2023-06-06 12:13:58 1686053638 59.3000 2023-06-06 12:12:59 1686053579 58.9000 2023-06-06 12:11:58 1686053518 57.4000 2023-06-06 12:10:58 1686053458 57.4000 2023-06-06 12:09:58 1686053398 57.7000 2023-06-06 12:08:58 1686053338 57.4000 2023-06-06 12:07:59 1686053279 58.6000 2023-06-06 12:06:58 1686053218 59.6000 2023-06-06 12:05:58 1686053158 59.4000 2023-06-06 12:04:58 1686053098 59.7000 2023-06-06 12:03:59 1686053039 59.5000 2023-06-06 12:02:58 1686052978 58.9000 2023-06-06 12:01:58 1686052918 58.6000 2023-06-06 12:00:58 1686052858 59.0000 2023-06-06 11:59:58 1686052798 58.9000 2023-06-06 11:58:59 1686052739 58.8000 2023-06-06 11:57:58 1686052678 59.1000 2023-06-06 11:56:58 1686052618 60.1000 2023-06-06 11:55:58 1686052558 59.5000 2023-06-06 11:54:58 1686052498 59.1000 2023-06-06 11:53:59 1686052439 59.8000 2023-06-06 11:52:58 1686052378 58.9000 2023-06-06 11:51:58 1686052318 60.2000 2023-06-06 11:50:58 1686052258 58.2000 2023-06-06 11:49:59 1686052199 58.7000 2023-06-06 11:48:58 1686052138 59.5000 2023-06-06 11:47:58 1686052078 59.9000 2023-06-06 11:46:58 1686052018 58.8000 2023-06-06 11:45:58 1686051958 60.4000 2023-06-06 11:44:59 1686051899 61.3000 2023-06-06 11:43:58 1686051838 61.2000 2023-06-06 11:42:58 1686051778 60.1000 2023-06-06 11:41:58 1686051718 59.2000 2023-06-06 11:40:58 1686051658 58.9000 2023-06-06 11:39:59 1686051599 58.9000 2023-06-06 11:38:58 1686051538 59.0000 2023-06-06 11:37:58 1686051478 59.3000 2023-06-06 11:36:58 1686051418 60.6000 2023-06-06 11:35:58 1686051358 60.0000 2023-06-06 11:34:59 1686051299 60.7000 2023-06-06 11:33:58 1686051238 61.7000 2023-06-06 11:32:58 1686051178 60.4000 2023-06-06 11:31:58 1686051118 59.7000 2023-06-06 11:30:59 1686051059 59.8000 2023-06-06 11:29:58 1686050998 61.7000 2023-06-06 11:28:58 1686050938 62.7000 2023-06-06 11:27:58 1686050878 62.9000 2023-06-06 11:26:58 1686050818 64.0000 2023-06-06 11:25:59 1686050759 62.4000 2023-06-06 11:24:58 1686050698 61.4000 2023-06-06 11:23:58 1686050638 61.0000 2023-06-06 11:22:58 1686050578 61.6000 2023-06-06 11:21:59 1686050519 60.8000 2023-06-06 11:20:58 1686050458 63.1000 2023-06-06 11:19:58 1686050398 60.6000 2023-06-06 11:18:58 1686050338 60.4000 2023-06-06 11:17:58 1686050278 61.3000 2023-06-06 11:16:59 1686050219 60.1000 2023-06-06 11:15:58 1686050158 61.8000 2023-06-06 11:14:58 1686050098 62.1000 2023-06-06 11:13:58 1686050038 64.0000 2023-06-06 11:12:58 1686049978 63.4000 2023-06-06 11:11:59 1686049919 64.0000 2023-06-06 11:10:58 1686049858 65.9000 2023-06-06 11:09:58 1686049798 64.3000 2023-06-06 11:08:58 1686049738 64.4000 2023-06-06 11:07:59 1686049679 64.9000 2023-06-06 11:06:58 1686049618 64.5000 2023-06-06 11:05:58 1686049558 65.0000 2023-06-06 11:04:58 1686049498 65.1000 2023-06-06 11:03:58 1686049438 65.5000 2023-06-06 11:02:59 1686049379 65.0000 2023-06-06 11:01:58 1686049318 63.4000 2023-06-06 11:00:58 1686049258 63.9000 2023-06-06 10:59:58 1686049198 65.4000 2023-06-06 10:58:58 1686049138 66.0000 2023-06-06 10:57:59 1686049079 65.6000 2023-06-06 10:56:58 1686049018 65.9000 2023-06-06 10:55:58 1686048958 64.4000 2023-06-06 10:54:58 1686048898 64.5000 2023-06-06 10:53:59 1686048839 65.2000 2023-06-06 10:52:58 1686048778 64.5000 2023-06-06 10:51:58 1686048718 68.7000 2023-06-06 10:50:58 1686048658 67.1000 2023-06-06 10:49:58 1686048598 66.7000 2023-06-06 10:48:59 1686048539 66.4000 2023-06-06 10:47:58 1686048478 66.6000 2023-06-06 10:46:58 1686048418 66.7000 2023-06-06 10:45:58 1686048358 66.6000 2023-06-06 10:44:59 1686048299 67.4000 2023-06-06 10:43:58 1686048238 66.3000 2023-06-06 10:42:58 1686048178 65.9000 2023-06-06 10:41:58 1686048118 67.3000 2023-06-06 10:40:58 1686048058 67.2000 2023-06-06 10:39:59 1686047999 67.8000 2023-06-06 10:38:58 1686047938 67.2000 2023-06-06 10:37:58 1686047878 67.6000 2023-06-06 10:36:58 1686047818 67.8000 2023-06-06 10:35:58 1686047758 67.7000 2023-06-06 10:34:59 1686047699 66.8000 2023-06-06 10:33:58 1686047638 66.1000 2023-06-06 10:32:58 1686047578 65.9000 2023-06-06 10:31:58 1686047518 67.4000 2023-06-06 10:30:58 1686047458 68.0000 2023-06-06 10:29:59 1686047399 65.8000 2023-06-06 10:28:58 1686047338 70.4000 2023-06-06 10:27:58 1686047278 69.2000 2023-06-06 10:26:58 1686047218 70.0000 2023-06-06 10:25:59 1686047159 68.5000 2023-06-06 10:24:58 1686047098 68.4000 2023-06-06 10:23:58 1686047038 69.3000 2023-06-06 10:22:58 1686046978 69.6000 2023-06-06 10:21:58 1686046918 70.7000 2023-06-06 10:20:59 1686046859 70.3000 2023-06-06 10:19:58 1686046798 70.6000 2023-06-06 10:18:58 1686046738 69.4000 2023-06-06 10:17:58 1686046678 71.3000 2023-06-06 10:16:58 1686046618 70.9000 2023-06-06 10:15:59 1686046559 67.9000 2023-06-06 10:14:58 1686046498 67.2000 2023-06-06 10:13:58 1686046438 69.0000 2023-06-06 10:12:58 1686046378 69.5000 2023-06-06 10:11:59 1686046319 67.0000 2023-06-06 10:10:58 1686046258 71.2000 2023-06-06 10:09:58 1686046198 71.6000 2023-06-06 10:07:58 1686046078 71.3000 2023-06-06 10:07:58 1686046078 71.3000 2023-06-06 10:06:58 1686046018 70.5000 2023-06-06 10:05:58 1686045958 70.1000 2023-06-06 10:04:58 1686045898 71.2000 2023-06-06 10:03:59 1686045839 71.4000 2023-06-06 10:02:58 1686045778 70.3000 2023-06-06 10:01:58 1686045718 70.4000 2023-06-06 10:00:58 1686045658 70.0000 2023-06-06 09:59:58 1686045598 71.3000 2023-06-06 09:58:59 1686045539 72.6000 2023-06-06 09:57:58 1686045478 73.1000 2023-06-06 09:56:58 1686045418 72.7000 2023-06-06 09:55:58 1686045358 71.1000 2023-06-06 09:54:59 1686045299 71.5000 2023-06-06 09:53:58 1686045238 71.7000 2023-06-06 09:52:58 1686045178 71.8000 2023-06-06 09:51:58 1686045118 74.5000 2023-06-06 09:50:58 1686045058 73.0000 2023-06-06 09:49:59 1686044999 73.8000 2023-06-06 09:48:58 1686044938 73.3000 2023-06-06 09:47:58 1686044878 74.0000 2023-06-06 09:46:58 1686044818 73.5000 2023-06-06 09:45:58 1686044758 73.8000 2023-06-06 09:44:59 1686044699 72.8000 2023-06-06 09:43:58 1686044638 74.3000 2023-06-06 09:42:58 1686044578 73.2000 2023-06-06 09:41:58 1686044518 73.3000 2023-06-06 09:40:58 1686044458 75.3000 2023-06-06 09:39:59 1686044399 73.6000 2023-06-06 09:38:58 1686044338 73.9000 2023-06-06 09:37:58 1686044278 73.3000 2023-06-06 09:36:58 1686044218 73.0000 2023-06-06 09:35:59 1686044159 73.0000 2023-06-06 09:34:58 1686044098 73.4000 2023-06-06 09:33:58 1686044038 72.7000 2023-06-06 09:32:58 1686043978 72.8000 2023-06-06 09:31:58 1686043918 74.3000 2023-06-06 09:30:59 1686043859 77.4000 2023-06-06 09:29:58 1686043798 75.5000 2023-06-06 09:28:58 1686043738 75.5000 2023-06-06 09:27:58 1686043678 75.4000 2023-06-06 09:26:58 1686043618 76.3000 2023-06-06 09:25:59 1686043559 76.1000 2023-06-06 09:24:58 1686043498 77.8000 2023-06-06 09:23:58 1686043438 75.4000 2023-06-06 09:22:58 1686043378 75.6000 2023-06-06 09:21:59 1686043319 76.8000 2023-06-06 09:20:58 1686043258 77.8000 2023-06-06 09:19:58 1686043198 75.9000 2023-06-06 09:18:58 1686043138 75.1000 2023-06-06 09:17:58 1686043078 75.0000 2023-06-06 09:16:59 1686043019 75.1000 2023-06-06 09:15:58 1686042958 75.5000 2023-06-06 09:14:58 1686042898 76.1000 2023-06-06 09:13:58 1686042838 77.4000 2023-06-06 09:12:58 1686042778 78.6000 2023-06-06 09:11:59 1686042719 75.9000 2023-06-06 09:10:58 1686042658 75.2000 2023-06-06 09:09:58 1686042598 74.4000 2023-06-06 09:08:58 1686042538 74.7000 2023-06-06 09:07:59 1686042479 74.1000 2023-06-06 09:06:58 1686042418 74.0000 2023-06-06 09:05:58 1686042358 74.1000 2023-06-06 09:04:58 1686042298 74.9000 2023-06-06 09:03:58 1686042238 75.2000 2023-06-06 09:02:59 1686042179 73.8000 2023-06-06 09:01:58 1686042118 73.8000 2023-06-06 09:00:58 1686042058 74.0000 2023-06-06 08:59:58 1686041998 74.0000 2023-06-06 08:58:59 1686041939 73.8000 2023-06-06 08:57:58 1686041878 73.9000 2023-06-06 08:56:58 1686041818 74.7000 2023-06-06 08:55:58 1686041758 76.2000 2023-06-06 08:54:58 1686041698 78.4000 2023-06-06 08:53:59 1686041639 77.6000 2023-06-06 08:52:58 1686041578 75.8000 2023-06-06 08:51:58 1686041518 75.8000 2023-06-06 08:50:58 1686041458 75.8000 2023-06-06 08:49:58 1686041398 75.9000 2023-06-06 08:48:59 1686041339 75.9000 2023-06-06 08:47:58 1686041278 75.9000 2023-06-06 08:46:58 1686041218 77.8000 2023-06-06 08:45:58 1686041158 76.6000 2023-06-06 08:44:59 1686041099 75.8000 2023-06-06 08:43:58 1686041038 76.4000 2023-06-06 08:42:58 1686040978 75.8000 2023-06-06 08:41:58 1686040918 75.5000 2023-06-06 08:40:58 1686040858 76.3000 2023-06-06 08:39:59 1686040799 75.3000 2023-06-06 08:38:58 1686040738 75.7000 2023-06-06 08:37:58 1686040678 74.8000 2023-06-06 08:36:58 1686040618 74.3000 2023-06-06 08:35:58 1686040558 74.1000 2023-06-06 08:34:59 1686040499 74.8000 2023-06-06 08:33:58 1686040438 74.7000 2023-06-06 08:32:58 1686040378 75.1000 2023-06-06 08:31:58 1686040318 75.0000 2023-06-06 08:30:58 1686040258 74.3000 2023-06-06 08:29:59 1686040199 74.7000 2023-06-06 08:28:58 1686040138 74.1000 2023-06-06 08:27:58 1686040078 74.6000 2023-06-06 08:26:58 1686040018 74.2000 2023-06-06 08:25:59 1686039959 74.3000 2023-06-06 08:24:58 1686039898 75.1000 2023-06-06 08:23:58 1686039838 76.4000 2023-06-06 08:22:58 1686039778 76.9000 2023-06-06 08:21:58 1686039718 76.3000 2023-06-06 08:20:59 1686039659 76.6000 2023-06-06 08:19:58 1686039598 76.3000 2023-06-06 08:18:58 1686039538 77.1000 2023-06-06 08:17:58 1686039478 76.5000 2023-06-06 08:16:58 1686039418 75.8000 2023-06-06 08:15:59 1686039359 76.0000 2023-06-06 08:14:58 1686039298 76.4000 2023-06-06 08:13:58 1686039238 77.4000 2023-06-06 08:12:58 1686039178 78.8000 2023-06-06 08:11:59 1686039119 77.7000 2023-06-06 08:10:58 1686039058 77.2000 2023-06-06 08:09:58 1686038998 78.2000 2023-06-06 08:08:58 1686038938 77.2000 2023-06-06 08:07:58 1686038878 77.3000 2023-06-06 08:06:59 1686038819 76.9000 2023-06-06 08:05:58 1686038758 77.2000 2023-06-06 08:04:58 1686038698 77.8000 2023-06-06 08:03:58 1686038638 77.4000 2023-06-06 08:02:59 1686038579 77.7000 2023-06-06 08:01:58 1686038518 78.4000 2023-06-06 08:00:58 1686038458 78.6000 2023-06-06 07:59:58 1686038398 78.0000 2023-06-06 07:58:58 1686038338 77.7000 2023-06-06 07:57:59 1686038279 78.1000 2023-06-06 07:56:58 1686038218 78.1000 2023-06-06 07:55:58 1686038158 79.1000 2023-06-06 07:54:58 1686038098 79.2000 2023-06-06 07:53:58 1686038038 79.4000 2023-06-06 07:52:59 1686037979 78.6000 2023-06-06 07:51:58 1686037918 77.8000 2023-06-06 07:50:58 1686037858 78.7000 2023-06-06 07:49:58 1686037798 78.9000 2023-06-06 07:48:58 1686037738 79.9000 2023-06-06 07:47:59 1686037679 80.4000 2023-06-06 07:46:58 1686037618 81.6000 2023-06-06 07:45:58 1686037558 80.7000 2023-06-06 07:44:58 1686037498 80.9000 2023-06-06 07:43:58 1686037438 81.6000 2023-06-06 07:42:59 1686037379 81.2000 2023-06-06 07:41:58 1686037318 80.8000 2023-06-06 07:40:58 1686037258 80.6000 2023-06-06 07:39:58 1686037198 81.9000 2023-06-06 07:38:59 1686037139 80.6000 2023-06-06 07:37:58 1686037078 80.4000 2023-06-06 07:36:58 1686037018 81.0000 2023-06-06 07:35:58 1686036958 80.5000 2023-06-06 07:34:58 1686036898 80.5000 2023-06-06 07:33:59 1686036839 80.1000 2023-06-06 07:32:58 1686036778 80.8000 2023-06-06 07:31:58 1686036718 80.8000 2023-06-06 07:30:58 1686036658 81.8000 2023-06-06 07:29:59 1686036599 81.8000 2023-06-06 07:28:58 1686036538 80.5000 2023-06-06 07:27:58 1686036478 81.4000 2023-06-06 07:26:58 1686036418 81.2000 2023-06-06 07:25:58 1686036358 81.2000 2023-06-06 07:24:59 1686036299 82.1000 2023-06-06 07:23:58 1686036238 81.2000 2023-06-06 07:22:58 1686036178 80.9000 2023-06-06 07:21:58 1686036118 81.1000 2023-06-06 07:20:58 1686036058 81.9000 2023-06-06 07:19:59 1686035999 81.2000 2023-06-06 07:18:58 1686035938 81.2000 2023-06-06 07:17:58 1686035878 81.4000 2023-06-06 07:16:58 1686035818 81.0000 2023-06-06 07:15:59 1686035759 81.1000 2023-06-06 07:14:58 1686035698 81.2000 2023-06-06 07:13:58 1686035638 80.7000 2023-06-06 07:12:58 1686035578 80.9000 2023-06-06 07:11:58 1686035518 80.8000 2023-06-06 07:10:59 1686035459 81.2000 2023-06-06 07:09:58 1686035398 81.3000 2023-06-06 07:08:58 1686035338 80.5000 2023-06-06 07:07:58 1686035278 81.0000 2023-06-06 07:06:58 1686035218 81.6000 2023-06-06 07:05:59 1686035159 81.2000 2023-06-06 07:04:58 1686035098 81.9000 2023-06-06 07:03:58 1686035038 80.7000 2023-06-06 07:02:58 1686034978 82.0000 2023-06-06 07:01:59 1686034919 82.0000 2023-06-06 07:00:58 1686034858 82.2000 2023-06-06 06:59:58 1686034798 82.6000 2023-06-06 06:58:58 1686034738 83.1000 2023-06-06 06:57:58 1686034678 84.1000 2023-06-06 06:56:59 1686034619 83.9000 2023-06-06 06:55:58 1686034558 84.1000 2023-06-06 06:54:58 1686034498 84.4000 2023-06-06 06:53:58 1686034438 85.3000 2023-06-06 06:52:59 1686034379 84.9000 2023-06-06 06:51:58 1686034318 85.1000 2023-06-06 06:50:58 1686034258 85.5000 2023-06-06 06:49:58 1686034198 85.6000 2023-06-06 06:48:58 1686034138 85.7000 2023-06-06 06:47:59 1686034079 85.5000 2023-06-06 06:46:58 1686034018 85.6000 2023-06-06 06:45:58 1686033958 86.0000 2023-06-06 06:44:58 1686033898 85.0000 2023-06-06 06:43:58 1686033838 84.8000 2023-06-06 06:42:59 1686033779 85.2000 2023-06-06 06:41:58 1686033718 85.8000 2023-06-06 06:40:58 1686033658 86.2000 2023-06-06 06:39:58 1686033598 85.7000 2023-06-06 06:38:58 1686033538 85.0000 2023-06-06 06:37:59 1686033479 84.7000 2023-06-06 06:36:58 1686033418 84.7000 2023-06-06 06:35:58 1686033358 84.6000 2023-06-06 06:34:58 1686033298 84.7000 2023-06-06 06:33:59 1686033239 84.9000 2023-06-06 06:32:58 1686033178 84.7000 2023-06-06 06:31:58 1686033118 84.6000 2023-06-06 06:30:58 1686033058 84.3000 2023-06-06 06:29:58 1686032998 84.6000 2023-06-06 06:28:59 1686032939 84.9000 2023-06-06 06:27:58 1686032878 85.5000 2023-06-06 06:26:58 1686032818 87.6000 2023-06-06 06:25:58 1686032758 87.2000 2023-06-06 06:24:58 1686032698 86.4000 2023-06-06 06:23:59 1686032639 86.2000 2023-06-06 06:22:58 1686032578 86.4000 2023-06-06 06:21:58 1686032518 87.2000 2023-06-06 06:20:58 1686032458 87.4000 2023-06-06 06:19:59 1686032399 87.4000 2023-06-06 06:18:58 1686032338 87.7000 2023-06-06 06:17:58 1686032278 88.1000 2023-06-06 06:16:58 1686032218 88.7000 2023-06-06 06:15:58 1686032158 88.6000 2023-06-06 06:14:59 1686032099 88.5000 2023-06-06 06:13:58 1686032038 88.0000 2023-06-06 06:12:58 1686031978 88.4000 2023-06-06 06:11:58 1686031918 88.9000 2023-06-06 06:10:58 1686031858 88.7000 2023-06-06 06:09:59 1686031799 88.4000 2023-06-06 06:08:58 1686031738 88.6000 2023-06-06 06:07:58 1686031678 88.7000 2023-06-06 06:06:58 1686031618 88.7000 2023-06-06 06:05:58 1686031558 88.5000 2023-06-06 06:04:59 1686031499 88.4000 2023-06-06 06:03:58 1686031438 88.2000 2023-06-06 06:02:58 1686031378 88.4000 2023-06-06 06:01:58 1686031318 88.9000 2023-06-06 06:00:59 1686031259 89.0000 2023-06-06 05:59:58 1686031198 89.0000 2023-06-06 05:58:58 1686031138 89.3000 2023-06-06 05:57:58 1686031078 89.2000 2023-06-06 05:56:58 1686031018 89.2000 2023-06-06 05:55:59 1686030959 89.3000 2023-06-06 05:54:58 1686030898 89.2000 2023-06-06 05:53:58 1686030838 89.2000 2023-06-06 05:52:58 1686030778 89.3000 2023-06-06 05:51:58 1686030718 89.4000 2023-06-06 05:50:59 1686030659 89.2000 2023-06-06 05:49:58 1686030598 89.3000 2023-06-06 05:48:58 1686030538 89.5000 2023-06-06 05:47:58 1686030478 89.5000 2023-06-06 05:46:59 1686030419 90.0000 2023-06-06 05:45:58 1686030358 90.1000 2023-06-06 05:44:58 1686030298 89.8000 2023-06-06 05:43:58 1686030238 90.1000 2023-06-06 05:42:58 1686030178 90.0000 2023-06-06 05:41:59 1686030119 89.8000 2023-06-06 05:40:58 1686030058 90.2000 2023-06-06 05:39:58 1686029998 90.4000 2023-06-06 05:38:58 1686029938 90.3000 2023-06-06 05:37:58 1686029878 89.7000 2023-06-06 05:36:59 1686029819 89.8000 2023-06-06 05:35:58 1686029758 89.6000 2023-06-06 05:34:58 1686029698 89.6000 2023-06-06 05:33:58 1686029638 89.6000 2023-06-06 05:32:58 1686029578 89.5000 2023-06-06 05:31:59 1686029519 89.6000 2023-06-06 05:30:58 1686029458 89.8000 2023-06-06 05:29:58 1686029398 89.9000 2023-06-06 05:28:58 1686029338 90.1000 2023-06-06 05:27:59 1686029279 90.2000 2023-06-06 05:26:58 1686029218 90.2000 2023-06-06 05:25:58 1686029158 90.3000 2023-06-06 05:24:58 1686029098 90.3000 2023-06-06 05:23:58 1686029038 90.2000 2023-06-06 05:22:59 1686028979 89.9000 2023-06-06 05:21:58 1686028918 90.0000 2023-06-06 05:20:58 1686028858 90.1000 2023-06-06 05:19:58 1686028798 90.0000 2023-06-06 05:18:58 1686028738 90.0000 2023-06-06 05:17:58 1686028678 90.2000 2023-06-06 05:16:58 1686028618 89.9000 2023-06-06 05:15:58 1686028558 89.8000 2023-06-06 05:14:58 1686028498 89.7000 2023-06-06 05:13:59 1686028439 89.5000 2023-06-06 05:12:58 1686028378 89.7000 2023-06-06 05:11:58 1686028318 89.8000 2023-06-06 05:10:58 1686028258 89.9000 2023-06-06 05:09:58 1686028198 90.2000 2023-06-06 05:08:59 1686028139 90.2000 2023-06-06 05:07:58 1686028078 90.5000 2023-06-06 05:06:58 1686028018 90.4000 2023-06-06 05:05:58 1686027958 90.5000 2023-06-06 05:04:58 1686027898 90.3000 2023-06-06 05:03:59 1686027839 90.9000 2023-06-06 05:02:58 1686027778 91.0000 2023-06-06 05:01:58 1686027718 90.6000 2023-06-06 05:00:58 1686027658 91.0000 2023-06-06 04:59:58 1686027598 91.1000 2023-06-06 04:58:59 1686027539 91.3000 2023-06-06 04:57:58 1686027478 91.5000 2023-06-06 04:56:58 1686027418 91.6000 2023-06-06 04:55:58 1686027358 92.1000 2023-06-06 04:54:59 1686027299 92.1000 2023-06-06 04:53:58 1686027238 92.0000 2023-06-06 04:52:58 1686027178 92.0000 2023-06-06 04:51:58 1686027118 92.1000 2023-06-06 04:50:58 1686027058 92.3000 2023-06-06 04:49:59 1686026999 92.5000 2023-06-06 04:48:58 1686026938 92.5000 2023-06-06 04:47:58 1686026878 92.6000 2023-06-06 04:46:58 1686026818 92.8000 2023-06-06 04:45:58 1686026758 92.7000 2023-06-06 04:44:59 1686026699 92.8000 2023-06-06 04:43:58 1686026638 92.9000 2023-06-06 04:42:58 1686026578 93.2000 2023-06-06 04:41:58 1686026518 93.1000 2023-06-06 04:40:59 1686026459 93.2000 2023-06-06 04:39:58 1686026398 93.3000 2023-06-06 04:38:58 1686026338 93.3000 2023-06-06 04:37:58 1686026278 93.5000 2023-06-06 04:36:58 1686026218 93.6000 2023-06-06 04:35:59 1686026159 93.6000 2023-06-06 04:34:58 1686026098 93.6000 2023-06-06 04:33:58 1686026038 93.6000 2023-06-06 04:32:58 1686025978 93.6000 2023-06-06 04:31:58 1686025918 93.7000 2023-06-06 04:30:59 1686025859 93.8000 2023-06-06 04:29:58 1686025798 93.8000 2023-06-06 04:28:58 1686025738 93.8000 2023-06-06 04:27:58 1686025678 93.9000 2023-06-06 04:26:59 1686025619 93.8000 2023-06-06 04:25:58 1686025558 93.9000 2023-06-06 04:24:58 1686025498 94.0000 2023-06-06 04:23:58 1686025438 94.0000 2023-06-06 04:22:58 1686025378 94.0000 2023-06-06 04:21:59 1686025319 93.8000 2023-06-06 04:20:58 1686025258 94.1000 2023-06-06 04:19:58 1686025198 94.0000 2023-06-06 04:18:58 1686025138 94.0000 2023-06-06 04:17:58 1686025078 94.1000 2023-06-06 04:16:59 1686025019 93.9000 2023-06-06 04:15:58 1686024958 94.0000 2023-06-06 04:14:58 1686024898 94.3000 2023-06-06 04:13:58 1686024838 94.3000 2023-06-06 04:12:58 1686024778 94.2000 2023-06-06 04:11:59 1686024719 94.3000 2023-06-06 04:10:58 1686024658 94.5000 2023-06-06 04:09:58 1686024598 94.5000 2023-06-06 04:08:58 1686024538 94.5000 2023-06-06 04:07:59 1686024479 94.5000 2023-06-06 04:06:58 1686024418 94.7000 2023-06-06 04:05:58 1686024358 94.8000 2023-06-06 04:04:58 1686024298 94.7000 2023-06-06 04:03:58 1686024238 94.9000 2023-06-06 04:02:59 1686024179 94.8000 2023-06-06 04:01:58 1686024118 94.9000 2023-06-06 04:00:58 1686024058 95.1000 2023-06-06 03:59:58 1686023998 95.3000 2023-06-06 03:58:58 1686023938 95.2000 2023-06-06 03:57:59 1686023879 95.4000 2023-06-06 03:56:58 1686023818 95.3000 2023-06-06 03:55:58 1686023758 95.4000 2023-06-06 03:54:58 1686023698 95.4000 2023-06-06 03:53:58 1686023638 95.2000 2023-06-06 03:52:59 1686023579 95.4000 2023-06-06 03:51:58 1686023518 95.4000 2023-06-06 03:50:58 1686023458 95.4000 2023-06-06 03:49:58 1686023398 95.4000 2023-06-06 03:48:59 1686023339 95.4000 2023-06-06 03:47:58 1686023278 95.3000 2023-06-06 03:46:58 1686023218 95.4000 2023-06-06 03:45:58 1686023158 95.3000 2023-06-06 03:44:58 1686023098 95.3000 2023-06-06 03:43:59 1686023039 95.4000 2023-06-06 03:42:58 1686022978 95.4000 2023-06-06 03:41:58 1686022918 95.4000 2023-06-06 03:40:58 1686022858 95.4000 2023-06-06 03:39:58 1686022798 95.4000 2023-06-06 03:38:59 1686022739 95.4000 2023-06-06 03:37:58 1686022678 95.4000 2023-06-06 03:36:58 1686022618 95.4000 2023-06-06 03:35:58 1686022558 95.4000 2023-06-06 03:34:59 1686022499 95.4000 2023-06-06 03:33:58 1686022438 95.2000 2023-06-06 03:32:58 1686022378 95.4000 2023-06-06 03:31:58 1686022318 95.4000 2023-06-06 03:30:58 1686022258 95.3000 2023-06-06 03:29:59 1686022199 95.1000 2023-06-06 03:28:58 1686022138 94.9000 2023-06-06 03:27:58 1686022078 94.9000 2023-06-06 03:26:58 1686022018 95.0000 2023-06-06 03:25:58 1686021958 94.8000 2023-06-06 03:24:59 1686021899 94.9000 2023-06-06 03:23:58 1686021838 95.0000 2023-06-06 03:22:58 1686021778 94.8000 2023-06-06 03:21:58 1686021718 94.7000 2023-06-06 03:20:59 1686021659 94.7000 2023-06-06 03:19:58 1686021598 94.7000 2023-06-06 03:18:58 1686021538 94.6000 2023-06-06 03:17:58 1686021478 94.6000 2023-06-06 03:16:58 1686021418 94.3000 2023-06-06 03:15:59 1686021359 94.4000 2023-06-06 03:14:58 1686021298 94.4000 2023-06-06 03:13:58 1686021238 94.4000 2023-06-06 03:12:58 1686021178 94.4000 2023-06-06 03:11:58 1686021118 94.2000 2023-06-06 03:10:59 1686021059 94.3000 2023-06-06 03:09:58 1686020998 94.2000 2023-06-06 03:08:58 1686020938 94.3000 2023-06-06 03:07:58 1686020878 94.2000 2023-06-06 03:06:59 1686020819 94.2000 2023-06-06 03:05:58 1686020758 94.2000 2023-06-06 03:04:58 1686020698 94.2000 2023-06-06 03:03:58 1686020638 94.3000 2023-06-06 03:02:58 1686020578 94.3000 2023-06-06 03:01:59 1686020519 94.3000 2023-06-06 03:00:58 1686020458 94.2000 2023-06-06 02:59:58 1686020398 94.2000 2023-06-06 02:58:58 1686020338 94.3000 2023-06-06 02:57:59 1686020279 94.2000 2023-06-06 02:56:58 1686020218 94.3000 2023-06-06 02:55:58 1686020158 94.1000 2023-06-06 02:54:58 1686020098 94.2000 2023-06-06 02:53:58 1686020038 94.1000 2023-06-06 02:52:59 1686019979 94.2000 2023-06-06 02:51:58 1686019918 94.2000 2023-06-06 02:50:58 1686019858 94.3000 2023-06-06 02:49:58 1686019798 94.2000 2023-06-06 02:48:58 1686019738 94.2000 2023-06-06 02:47:59 1686019679 94.2000 2023-06-06 02:46:58 1686019618 94.2000 2023-06-06 02:45:58 1686019558 94.3000 2023-06-06 02:44:58 1686019498 94.2000 2023-06-06 02:43:58 1686019438 94.3000 2023-06-06 02:42:59 1686019379 94.3000 2023-06-06 02:41:58 1686019318 94.3000 2023-06-06 02:40:58 1686019258 94.3000 2023-06-06 02:39:58 1686019198 94.2000 2023-06-06 02:38:59 1686019139 94.3000 2023-06-06 02:37:58 1686019078 94.2000 2023-06-06 02:36:58 1686019018 94.3000 2023-06-06 02:35:58 1686018958 94.2000 2023-06-06 02:34:58 1686018898 94.1000 2023-06-06 02:33:59 1686018839 94.3000 2023-06-06 02:32:58 1686018778 94.1000 2023-06-06 02:31:58 1686018718 94.2000 2023-06-06 02:30:58 1686018658 94.1000 2023-06-06 02:29:58 1686018598 94.1000 2023-06-06 02:28:59 1686018539 94.3000 2023-06-06 02:27:58 1686018478 94.2000 2023-06-06 02:26:58 1686018418 94.3000 2023-06-06 02:25:58 1686018358 94.1000 2023-06-06 02:24:58 1686018298 94.3000 2023-06-06 02:23:59 1686018239 94.1000 2023-06-06 02:22:58 1686018178 94.3000 2023-06-06 02:21:58 1686018118 94.3000 2023-06-06 02:20:58 1686018058 94.4000 2023-06-06 02:19:59 1686017999 94.3000 2023-06-06 02:18:58 1686017938 94.4000 2023-06-06 02:17:58 1686017878 94.3000 2023-06-06 02:16:58 1686017818 94.2000 2023-06-06 02:15:58 1686017758 94.2000 2023-06-06 02:14:59 1686017699 94.3000 2023-06-06 02:13:58 1686017638 94.3000 2023-06-06 02:12:58 1686017578 94.3000 2023-06-06 02:11:58 1686017518 94.4000 2023-06-06 02:10:58 1686017458 94.3000 2023-06-06 02:09:59 1686017399 94.3000 2023-06-06 02:08:58 1686017338 94.2000 2023-06-06 02:07:58 1686017278 94.2000 2023-06-06 02:06:58 1686017218 94.1000 2023-06-06 02:05:59 1686017159 94.2000 2023-06-06 02:04:58 1686017098 94.3000 2023-06-06 02:03:58 1686017038 94.1000 2023-06-06 02:02:58 1686016978 94.3000 2023-06-06 02:01:58 1686016918 94.2000 2023-06-06 02:00:59 1686016859 94.3000 2023-06-06 01:59:58 1686016798 94.1000 2023-06-06 01:58:58 1686016738 94.0000 2023-06-06 01:57:58 1686016678 94.2000 2023-06-06 01:56:58 1686016618 94.1000 2023-06-06 01:55:59 1686016559 94.1000 2023-06-06 01:54:58 1686016498 94.3000 2023-06-06 01:53:58 1686016438 94.1000 2023-06-06 01:52:58 1686016378 94.0000 2023-06-06 01:51:58 1686016318 93.9000 2023-06-06 01:50:59 1686016259 94.0000 2023-06-06 01:49:58 1686016198 93.8000 2023-06-06 01:48:58 1686016138 94.0000 2023-06-06 01:47:58 1686016078 94.1000 2023-06-06 01:46:59 1686016019 94.1000 2023-06-06 01:45:58 1686015958 94.1000 2023-06-06 01:44:58 1686015898 94.0000 2023-06-06 01:43:58 1686015838 94.0000 2023-06-06 01:42:58 1686015778 94.0000 2023-06-06 01:41:59 1686015719 94.2000 2023-06-06 01:40:58 1686015658 94.2000 2023-06-06 01:39:58 1686015598 94.3000 2023-06-06 01:38:58 1686015538 94.3000 2023-06-06 01:37:58 1686015478 94.2000 2023-06-06 01:36:59 1686015419 94.3000 2023-06-06 01:35:58 1686015358 94.3000 2023-06-06 01:34:58 1686015298 94.4000 2023-06-06 01:33:58 1686015238 94.3000 2023-06-06 01:32:59 1686015179 94.4000 2023-06-06 01:31:58 1686015118 94.4000 2023-06-06 01:30:58 1686015058 94.3000 2023-06-06 01:29:58 1686014998 94.4000 2023-06-06 01:28:58 1686014938 94.4000 2023-06-06 01:27:59 1686014879 94.4000 2023-06-06 01:26:58 1686014818 94.4000 2023-06-06 01:25:58 1686014758 94.3000 2023-06-06 01:24:58 1686014698 94.6000 2023-06-06 01:23:58 1686014638 94.5000 2023-06-06 01:22:59 1686014579 94.6000 2023-06-06 01:21:58 1686014518 94.5000 2023-06-06 01:20:58 1686014458 94.5000 2023-06-06 01:19:58 1686014398 94.5000 2023-06-06 01:18:58 1686014338 94.6000 2023-06-06 01:17:59 1686014279 94.7000 2023-06-06 01:16:58 1686014218 94.7000 2023-06-06 01:15:58 1686014158 94.8000 2023-06-06 01:14:58 1686014098 94.8000 2023-06-06 01:13:59 1686014039 94.9000 2023-06-06 01:12:58 1686013978 94.9000 2023-06-06 01:11:58 1686013918 94.9000 2023-06-06 01:10:58 1686013858 95.1000 2023-06-06 01:09:58 1686013798 94.9000 2023-06-06 01:08:59 1686013739 95.1000 2023-06-06 01:07:58 1686013678 95.0000 2023-06-06 01:06:58 1686013618 95.2000 2023-06-06 01:05:58 1686013558 95.3000 2023-06-06 01:04:58 1686013498 95.3000 2023-06-06 01:03:59 1686013439 95.4000 2023-06-06 01:02:58 1686013378 95.2000 2023-06-06 01:01:58 1686013318 95.4000 2023-06-06 01:00:58 1686013258 95.4000 2023-06-06 00:59:58 1686013198 95.4000 2023-06-06 00:58:59 1686013139 95.4000 2023-06-06 00:57:58 1686013078 95.4000 2023-06-06 00:56:58 1686013018 95.3000 2023-06-06 00:55:58 1686012958 95.4000 2023-06-06 00:54:58 1686012898 95.3000 2023-06-06 00:53:59 1686012839 95.4000 2023-06-06 00:52:58 1686012778 95.4000 2023-06-06 00:51:58 1686012718 95.4000 2023-06-06 00:50:58 1686012658 95.4000 2023-06-06 00:49:59 1686012599 95.4000 2023-06-06 00:48:58 1686012538 95.4000 2023-06-06 00:47:58 1686012478 95.3000 2023-06-06 00:46:58 1686012418 95.4000 2023-06-06 00:45:58 1686012358 95.4000 2023-06-06 00:44:59 1686012299 95.4000 2023-06-06 00:43:58 1686012238 95.4000 2023-06-06 00:42:58 1686012178 95.3000 2023-06-06 00:41:58 1686012118 95.4000 2023-06-06 00:40:59 1686012059 95.3000 2023-06-06 00:39:58 1686011998 95.3000 2023-06-06 00:38:58 1686011938 95.4000 2023-06-06 00:37:58 1686011878 95.4000 2023-06-06 00:36:58 1686011818 95.3000 2023-06-06 00:35:59 1686011759 94.9000 2023-06-06 00:34:58 1686011698 95.0000 2023-06-06 00:33:58 1686011638 95.0000 2023-06-06 00:32:58 1686011578 94.9000 2023-06-06 00:31:58 1686011518 94.8000 2023-06-06 00:30:59 1686011459 95.0000 2023-06-06 00:29:58 1686011398 94.9000 2023-06-06 00:28:58 1686011338 94.8000 2023-06-06 00:27:58 1686011278 94.8000 2023-06-06 00:26:59 1686011219 94.6000 2023-06-06 00:25:58 1686011158 94.6000 2023-06-06 00:24:58 1686011098 94.6000 2023-06-06 00:23:58 1686011038 94.6000 2023-06-06 00:22:58 1686010978 94.6000 2023-06-06 00:21:59 1686010919 94.5000 2023-06-06 00:20:58 1686010858 94.5000 2023-06-06 00:19:58 1686010798 94.4000 2023-06-06 00:18:58 1686010738 94.4000 2023-06-06 00:17:58 1686010678 94.2000 2023-06-06 00:16:59 1686010619 94.4000 2023-06-06 00:15:58 1686010558 94.2000 2023-06-06 00:14:58 1686010498 94.4000 2023-06-06 00:13:58 1686010438 94.4000 2023-06-06 00:12:59 1686010379 94.3000 2023-06-06 00:11:58 1686010318 94.4000 2023-06-06 00:10:58 1686010258 94.1000 2023-06-06 00:09:58 1686010198 94.0000 2023-06-06 00:08:58 1686010138 94.0000 2023-06-06 00:07:59 1686010079 93.9000 2023-06-06 00:06:58 1686010018 93.8000 2023-06-06 00:05:58 1686009958 93.7000 2023-06-06 00:04:58 1686009898 93.8000 2023-06-06 00:03:58 1686009838 93.7000 2023-06-06 00:02:59 1686009779 93.5000 2023-06-06 00:01:58 1686009718 93.6000 2023-06-06 00:00:59 1686009659 93.5000