#Date Unixtime Value #------------------------------------------------- 2023-06-05 23:59:58 1686009598 93.7000 2023-06-05 23:58:58 1686009538 93.8000 2023-06-05 23:57:58 1686009478 93.8000 2023-06-05 23:56:59 1686009419 93.8000 2023-06-05 23:55:58 1686009358 93.8000 2023-06-05 23:54:58 1686009298 93.8000 2023-06-05 23:53:58 1686009238 93.7000 2023-06-05 23:52:58 1686009178 93.8000 2023-06-05 23:51:59 1686009119 93.8000 2023-06-05 23:50:58 1686009058 94.1000 2023-06-05 23:49:58 1686008998 93.9000 2023-06-05 23:48:58 1686008938 93.9000 2023-06-05 23:47:58 1686008878 94.0000 2023-06-05 23:46:59 1686008819 94.1000 2023-06-05 23:45:58 1686008758 94.1000 2023-06-05 23:44:58 1686008698 94.2000 2023-06-05 23:43:58 1686008638 93.8000 2023-06-05 23:42:59 1686008579 93.9000 2023-06-05 23:41:58 1686008518 93.9000 2023-06-05 23:40:58 1686008458 94.1000 2023-06-05 23:39:58 1686008398 93.9000 2023-06-05 23:38:58 1686008338 94.0000 2023-06-05 23:37:59 1686008279 94.0000 2023-06-05 23:36:58 1686008218 94.0000 2023-06-05 23:35:58 1686008158 93.8000 2023-06-05 23:34:58 1686008098 93.8000 2023-06-05 23:33:58 1686008038 93.9000 2023-06-05 23:32:59 1686007979 93.8000 2023-06-05 23:31:58 1686007918 94.0000 2023-06-05 23:30:58 1686007858 94.0000 2023-06-05 23:29:58 1686007798 93.9000 2023-06-05 23:28:58 1686007738 93.9000 2023-06-05 23:27:59 1686007679 94.2000 2023-06-05 23:26:58 1686007618 94.2000 2023-06-05 23:25:58 1686007558 94.3000 2023-06-05 23:24:58 1686007498 94.2000 2023-06-05 23:23:59 1686007439 94.4000 2023-06-05 23:22:58 1686007378 94.4000 2023-06-05 23:21:58 1686007318 94.3000 2023-06-05 23:20:58 1686007258 94.3000 2023-06-05 23:19:58 1686007198 94.2000 2023-06-05 23:18:59 1686007139 94.2000 2023-06-05 23:17:58 1686007078 94.3000 2023-06-05 23:16:58 1686007018 94.3000 2023-06-05 23:15:58 1686006958 94.2000 2023-06-05 23:14:58 1686006898 94.4000 2023-06-05 23:13:59 1686006839 94.4000 2023-06-05 23:12:58 1686006778 94.4000 2023-06-05 23:11:58 1686006718 94.3000 2023-06-05 23:10:58 1686006658 94.3000 2023-06-05 23:09:59 1686006599 94.3000 2023-06-05 23:08:58 1686006538 94.3000 2023-06-05 23:07:58 1686006478 94.2000 2023-06-05 23:06:58 1686006418 93.9000 2023-06-05 23:05:58 1686006358 94.1000 2023-06-05 23:04:59 1686006299 94.2000 2023-06-05 23:03:58 1686006238 94.1000 2023-06-05 23:02:58 1686006178 93.7000 2023-06-05 23:01:58 1686006118 93.9000 2023-06-05 23:00:58 1686006058 94.1000 2023-06-05 22:59:59 1686005999 94.1000 2023-06-05 22:58:58 1686005938 94.1000 2023-06-05 22:57:58 1686005878 93.9000 2023-06-05 22:56:58 1686005818 94.0000 2023-06-05 22:55:59 1686005759 93.8000 2023-06-05 22:54:58 1686005698 93.9000 2023-06-05 22:53:58 1686005638 93.8000 2023-06-05 22:52:58 1686005578 93.8000 2023-06-05 22:51:58 1686005518 93.6000 2023-06-05 22:50:59 1686005459 93.7000 2023-06-05 22:49:58 1686005398 93.5000 2023-06-05 22:48:58 1686005338 93.7000 2023-06-05 22:47:58 1686005278 93.8000 2023-06-05 22:46:58 1686005218 93.6000 2023-06-05 22:45:59 1686005159 93.8000 2023-06-05 22:44:58 1686005098 93.6000 2023-06-05 22:43:58 1686005038 93.7000 2023-06-05 22:42:58 1686004978 93.7000 2023-06-05 22:41:58 1686004918 93.7000 2023-06-05 22:40:59 1686004859 93.6000 2023-06-05 22:39:58 1686004798 93.6000 2023-06-05 22:38:58 1686004738 93.5000 2023-06-05 22:37:58 1686004678 93.5000 2023-06-05 22:36:59 1686004619 93.0000 2023-06-05 22:35:58 1686004558 93.2000 2023-06-05 22:34:58 1686004498 93.0000 2023-06-05 22:33:58 1686004438 92.8000 2023-06-05 22:32:58 1686004378 92.8000 2023-06-05 22:31:59 1686004319 92.7000 2023-06-05 22:30:58 1686004258 92.7000 2023-06-05 22:29:58 1686004198 92.7000 2023-06-05 22:28:58 1686004138 92.5000 2023-06-05 22:27:58 1686004078 92.7000 2023-06-05 22:26:59 1686004019 92.5000 2023-06-05 22:25:58 1686003958 92.7000 2023-06-05 22:24:58 1686003898 92.7000 2023-06-05 22:23:58 1686003838 92.9000 2023-06-05 22:22:58 1686003778 92.8000 2023-06-05 22:21:59 1686003719 92.8000 2023-06-05 22:20:58 1686003658 93.0000 2023-06-05 22:19:58 1686003598 93.1000 2023-06-05 22:18:58 1686003538 93.2000 2023-06-05 22:17:59 1686003479 93.3000 2023-06-05 22:16:58 1686003418 93.4000 2023-06-05 22:15:58 1686003358 93.5000 2023-06-05 22:14:58 1686003298 93.4000 2023-06-05 22:13:58 1686003238 93.4000 2023-06-05 22:12:59 1686003179 93.4000 2023-06-05 22:11:58 1686003118 93.5000 2023-06-05 22:10:58 1686003058 93.4000 2023-06-05 22:09:58 1686002998 93.4000 2023-06-05 22:08:59 1686002939 93.4000 2023-06-05 22:07:58 1686002878 93.3000 2023-06-05 22:06:58 1686002818 93.0000 2023-06-05 22:05:58 1686002758 93.1000 2023-06-05 22:04:58 1686002698 92.9000 2023-06-05 22:03:59 1686002639 92.9000 2023-06-05 22:02:58 1686002578 92.9000 2023-06-05 22:01:58 1686002518 92.7000 2023-06-05 22:00:58 1686002458 93.0000 2023-06-05 21:59:58 1686002398 92.8000 2023-06-05 21:58:59 1686002339 92.9000 2023-06-05 21:57:58 1686002278 93.0000 2023-06-05 21:56:58 1686002218 93.0000 2023-06-05 21:55:58 1686002158 93.0000 2023-06-05 21:54:58 1686002098 92.9000 2023-06-05 21:53:59 1686002039 92.9000 2023-06-05 21:52:58 1686001978 92.9000 2023-06-05 21:51:58 1686001918 92.9000 2023-06-05 21:50:58 1686001858 92.8000 2023-06-05 21:49:59 1686001799 93.1000 2023-06-05 21:48:58 1686001738 92.7000 2023-06-05 21:47:58 1686001678 92.9000 2023-06-05 21:46:58 1686001618 92.8000 2023-06-05 21:45:58 1686001558 92.9000 2023-06-05 21:44:59 1686001499 92.9000 2023-06-05 21:43:58 1686001438 92.7000 2023-06-05 21:42:58 1686001378 92.8000 2023-06-05 21:41:58 1686001318 92.6000 2023-06-05 21:40:59 1686001259 92.4000 2023-06-05 21:39:58 1686001198 92.6000 2023-06-05 21:38:58 1686001138 92.4000 2023-06-05 21:37:58 1686001078 92.4000 2023-06-05 21:36:58 1686001018 92.5000 2023-06-05 21:35:59 1686000959 92.4000 2023-06-05 21:34:58 1686000898 92.5000 2023-06-05 21:33:58 1686000838 92.5000 2023-06-05 21:32:58 1686000778 92.5000 2023-06-05 21:31:58 1686000718 92.4000 2023-06-05 21:30:59 1686000659 92.6000 2023-06-05 21:29:58 1686000598 92.6000 2023-06-05 21:28:58 1686000538 92.6000 2023-06-05 21:27:58 1686000478 92.6000 2023-06-05 21:26:59 1686000419 92.6000 2023-06-05 21:25:58 1686000358 92.7000 2023-06-05 21:24:58 1686000298 92.5000 2023-06-05 21:23:58 1686000238 92.7000 2023-06-05 21:22:58 1686000178 92.8000 2023-06-05 21:21:59 1686000119 92.7000 2023-06-05 21:20:58 1686000058 92.7000 2023-06-05 21:19:58 1685999998 92.5000 2023-06-05 21:18:58 1685999938 92.5000 2023-06-05 21:17:58 1685999878 92.5000 2023-06-05 21:16:59 1685999819 92.4000 2023-06-05 21:15:58 1685999758 92.5000 2023-06-05 21:14:58 1685999698 92.3000 2023-06-05 21:13:58 1685999638 92.4000 2023-06-05 21:12:59 1685999579 92.4000 2023-06-05 21:11:58 1685999518 92.2000 2023-06-05 21:10:58 1685999458 92.1000 2023-06-05 21:09:58 1685999398 92.2000 2023-06-05 21:08:58 1685999338 92.3000 2023-06-05 21:07:59 1685999279 92.2000 2023-06-05 21:06:58 1685999218 92.1000 2023-06-05 21:05:58 1685999158 92.3000 2023-06-05 21:04:58 1685999098 92.2000 2023-06-05 21:03:58 1685999038 92.3000 2023-06-05 21:02:59 1685998979 92.2000 2023-06-05 21:01:58 1685998918 92.1000 2023-06-05 21:00:58 1685998858 92.3000 2023-06-05 20:59:58 1685998798 92.2000 2023-06-05 20:58:59 1685998739 92.3000 2023-06-05 20:57:58 1685998678 92.3000 2023-06-05 20:56:58 1685998618 92.2000 2023-06-05 20:55:58 1685998558 92.3000 2023-06-05 20:54:58 1685998498 92.3000 2023-06-05 20:53:59 1685998439 92.4000 2023-06-05 20:52:58 1685998378 92.3000 2023-06-05 20:51:58 1685998318 92.4000 2023-06-05 20:50:58 1685998258 92.4000 2023-06-05 20:49:58 1685998198 92.5000 2023-06-05 20:48:59 1685998139 92.5000 2023-06-05 20:47:58 1685998078 92.6000 2023-06-05 20:46:58 1685998018 92.3000 2023-06-05 20:45:58 1685997958 92.5000 2023-06-05 20:44:59 1685997899 92.4000 2023-06-05 20:43:58 1685997838 92.5000 2023-06-05 20:42:58 1685997778 92.5000 2023-06-05 20:41:58 1685997718 92.5000 2023-06-05 20:40:58 1685997658 92.6000 2023-06-05 20:39:59 1685997599 92.6000 2023-06-05 20:38:58 1685997538 92.5000 2023-06-05 20:37:58 1685997478 92.6000 2023-06-05 20:36:58 1685997418 92.5000 2023-06-05 20:35:58 1685997358 92.6000 2023-06-05 20:34:59 1685997299 92.7000 2023-06-05 20:33:58 1685997238 92.7000 2023-06-05 20:32:58 1685997178 92.8000 2023-06-05 20:31:58 1685997118 92.8000 2023-06-05 20:30:59 1685997059 92.8000 2023-06-05 20:29:58 1685996998 92.7000 2023-06-05 20:28:58 1685996938 92.7000 2023-06-05 20:27:58 1685996878 92.6000 2023-06-05 20:26:58 1685996818 92.7000 2023-06-05 20:25:59 1685996759 92.7000 2023-06-05 20:24:58 1685996698 92.7000 2023-06-05 20:23:58 1685996638 92.5000 2023-06-05 20:22:58 1685996578 92.6000 2023-06-05 20:21:58 1685996518 92.5000 2023-06-05 20:20:59 1685996459 92.4000 2023-06-05 20:19:58 1685996398 92.3000 2023-06-05 20:18:58 1685996338 92.2000 2023-06-05 20:17:58 1685996278 92.3000 2023-06-05 20:16:59 1685996219 92.0000 2023-06-05 20:15:58 1685996158 92.0000 2023-06-05 20:14:58 1685996098 92.0000 2023-06-05 20:13:58 1685996038 91.8000 2023-06-05 20:12:58 1685995978 92.0000 2023-06-05 20:11:59 1685995919 91.6000 2023-06-05 20:10:58 1685995858 91.7000 2023-06-05 20:09:58 1685995798 91.6000 2023-06-05 20:08:58 1685995738 91.6000 2023-06-05 20:07:58 1685995678 91.6000 2023-06-05 20:06:59 1685995619 91.4000 2023-06-05 20:05:58 1685995558 91.6000 2023-06-05 20:04:58 1685995498 91.5000 2023-06-05 20:03:58 1685995438 91.3000 2023-06-05 20:02:58 1685995378 91.5000 2023-06-05 20:01:59 1685995319 91.3000 2023-06-05 20:00:58 1685995258 91.3000 2023-06-05 19:59:58 1685995198 91.2000 2023-06-05 19:58:58 1685995138 91.1000 2023-06-05 19:57:58 1685995078 90.9000 2023-06-05 19:56:59 1685995019 90.9000 2023-06-05 19:55:58 1685994958 90.8000 2023-06-05 19:54:58 1685994898 90.5000 2023-06-05 19:53:58 1685994838 90.5000 2023-06-05 19:52:59 1685994779 90.4000 2023-06-05 19:51:58 1685994718 90.7000 2023-06-05 19:50:58 1685994658 90.4000 2023-06-05 19:49:58 1685994598 90.4000 2023-06-05 19:48:58 1685994538 90.8000 2023-06-05 19:47:59 1685994479 90.7000 2023-06-05 19:46:58 1685994418 90.7000 2023-06-05 19:45:58 1685994358 90.7000 2023-06-05 19:44:58 1685994298 90.8000 2023-06-05 19:43:58 1685994238 90.9000 2023-06-05 19:42:59 1685994179 91.0000 2023-06-05 19:41:58 1685994118 90.8000 2023-06-05 19:40:58 1685994058 90.7000 2023-06-05 19:39:58 1685993998 90.6000 2023-06-05 19:38:59 1685993939 90.4000 2023-06-05 19:37:58 1685993878 90.7000 2023-06-05 19:36:58 1685993818 90.5000 2023-06-05 19:35:58 1685993758 90.4000 2023-06-05 19:34:58 1685993698 90.8000 2023-06-05 19:33:59 1685993639 90.8000 2023-06-05 19:32:58 1685993578 90.8000 2023-06-05 19:31:58 1685993518 90.8000 2023-06-05 19:30:58 1685993458 90.9000 2023-06-05 19:29:58 1685993398 90.8000 2023-06-05 19:28:59 1685993339 91.0000 2023-06-05 19:27:58 1685993278 90.9000 2023-06-05 19:26:58 1685993218 91.0000 2023-06-05 19:25:58 1685993158 90.8000 2023-06-05 19:24:58 1685993098 90.9000 2023-06-05 19:23:59 1685993039 90.8000 2023-06-05 19:22:58 1685992978 90.9000 2023-06-05 19:21:58 1685992918 90.9000 2023-06-05 19:20:58 1685992858 91.0000 2023-06-05 19:19:59 1685992799 91.0000 2023-06-05 19:18:58 1685992738 90.7000 2023-06-05 19:17:58 1685992678 90.9000 2023-06-05 19:16:58 1685992618 90.7000 2023-06-05 19:15:58 1685992558 90.6000 2023-06-05 19:14:59 1685992499 90.8000 2023-06-05 19:13:58 1685992438 90.3000 2023-06-05 19:12:58 1685992378 90.4000 2023-06-05 19:11:58 1685992318 90.5000 2023-06-05 19:10:58 1685992258 90.4000 2023-06-05 19:09:59 1685992199 90.3000 2023-06-05 19:08:58 1685992138 90.3000 2023-06-05 19:07:58 1685992078 90.3000 2023-06-05 19:06:58 1685992018 90.1000 2023-06-05 19:05:59 1685991959 90.2000 2023-06-05 19:04:58 1685991898 90.0000 2023-06-05 19:03:58 1685991838 90.3000 2023-06-05 19:02:58 1685991778 90.2000 2023-06-05 19:01:58 1685991718 90.1000 2023-06-05 19:00:59 1685991659 90.1000 2023-06-05 18:59:58 1685991598 90.1000 2023-06-05 18:58:58 1685991538 90.2000 2023-06-05 18:57:58 1685991478 90.0000 2023-06-05 18:56:58 1685991418 90.3000 2023-06-05 18:55:59 1685991359 90.1000 2023-06-05 18:54:58 1685991298 90.2000 2023-06-05 18:53:58 1685991238 89.9000 2023-06-05 18:52:58 1685991178 89.8000 2023-06-05 18:51:58 1685991118 89.7000 2023-06-05 18:50:59 1685991059 89.5000 2023-06-05 18:49:58 1685990998 89.3000 2023-06-05 18:48:58 1685990938 89.2000 2023-06-05 18:47:58 1685990878 89.1000 2023-06-05 18:46:59 1685990819 88.8000 2023-06-05 18:45:58 1685990758 88.8000 2023-06-05 18:44:58 1685990698 88.8000 2023-06-05 18:43:58 1685990638 88.4000 2023-06-05 18:42:58 1685990578 88.3000 2023-06-05 18:41:59 1685990519 88.1000 2023-06-05 18:40:58 1685990458 88.0000 2023-06-05 18:39:58 1685990398 87.7000 2023-06-05 18:38:58 1685990338 87.4000 2023-06-05 18:37:58 1685990278 87.4000 2023-06-05 18:36:59 1685990219 87.1000 2023-06-05 18:35:58 1685990158 86.9000 2023-06-05 18:34:58 1685990098 86.6000 2023-06-05 18:33:58 1685990038 86.3000 2023-06-05 18:32:59 1685989979 85.8000 2023-06-05 18:31:58 1685989918 85.3000 2023-06-05 18:30:58 1685989858 85.0000 2023-06-05 18:29:58 1685989798 84.6000 2023-06-05 18:28:58 1685989738 84.2000 2023-06-05 18:27:59 1685989679 83.7000 2023-06-05 18:26:58 1685989618 83.6000 2023-06-05 18:25:58 1685989558 83.2000 2023-06-05 18:24:58 1685989498 82.9000 2023-06-05 18:23:58 1685989438 82.7000 2023-06-05 18:22:59 1685989379 82.3000 2023-06-05 18:21:58 1685989318 82.2000 2023-06-05 18:20:58 1685989258 82.0000 2023-06-05 18:19:58 1685989198 81.7000 2023-06-05 18:18:58 1685989138 82.5000 2023-06-05 18:17:59 1685989079 82.4000 2023-06-05 18:16:58 1685989018 82.2000 2023-06-05 18:15:58 1685988958 82.3000 2023-06-05 18:14:58 1685988898 82.3000 2023-06-05 18:13:59 1685988839 82.5000 2023-06-05 18:12:58 1685988778 82.9000 2023-06-05 18:11:58 1685988718 83.3000 2023-06-05 18:10:58 1685988658 83.2000 2023-06-05 18:09:58 1685988598 83.3000 2023-06-05 18:08:59 1685988539 83.6000 2023-06-05 18:07:58 1685988478 84.5000 2023-06-05 18:06:58 1685988418 85.2000 2023-06-05 18:05:58 1685988358 85.4000 2023-06-05 18:04:58 1685988298 85.4000 2023-06-05 18:03:59 1685988239 85.6000 2023-06-05 18:02:58 1685988178 86.1000 2023-06-05 18:01:58 1685988118 86.7000 2023-06-05 18:00:58 1685988058 87.0000 2023-06-05 17:59:59 1685987999 86.8000 2023-06-05 17:58:58 1685987938 86.7000 2023-06-05 17:57:58 1685987878 86.6000 2023-06-05 17:56:58 1685987818 86.9000 2023-06-05 17:55:58 1685987758 86.9000 2023-06-05 17:54:59 1685987699 86.7000 2023-06-05 17:53:58 1685987638 86.5000 2023-06-05 17:52:58 1685987578 86.7000 2023-06-05 17:51:58 1685987518 86.7000 2023-06-05 17:50:58 1685987458 86.7000 2023-06-05 17:49:59 1685987399 86.6000 2023-06-05 17:48:58 1685987338 86.7000 2023-06-05 17:47:58 1685987278 86.6000 2023-06-05 17:46:58 1685987218 86.9000 2023-06-05 17:45:59 1685987159 86.8000 2023-06-05 17:44:58 1685987098 86.7000 2023-06-05 17:43:58 1685987038 86.3000 2023-06-05 17:42:58 1685986978 86.3000 2023-06-05 17:41:58 1685986918 85.9000 2023-06-05 17:40:59 1685986859 85.9000 2023-06-05 17:39:58 1685986798 85.7000 2023-06-05 17:38:58 1685986738 85.8000 2023-06-05 17:37:58 1685986678 86.0000 2023-06-05 17:36:58 1685986618 85.8000 2023-06-05 17:35:59 1685986559 85.8000 2023-06-05 17:34:58 1685986498 85.6000 2023-06-05 17:33:58 1685986438 85.3000 2023-06-05 17:32:58 1685986378 85.4000 2023-06-05 17:31:59 1685986319 85.6000 2023-06-05 17:30:58 1685986258 85.3000 2023-06-05 17:29:58 1685986198 85.1000 2023-06-05 17:28:58 1685986138 84.8000 2023-06-05 17:27:58 1685986078 85.0000 2023-06-05 17:26:59 1685986019 84.9000 2023-06-05 17:25:58 1685985958 85.1000 2023-06-05 17:24:58 1685985898 85.3000 2023-06-05 17:23:58 1685985838 85.4000 2023-06-05 17:22:58 1685985778 85.4000 2023-06-05 17:21:59 1685985719 85.0000 2023-06-05 17:20:58 1685985658 84.5000 2023-06-05 17:19:58 1685985598 84.5000 2023-06-05 17:18:59 1685985539 84.0000 2023-06-05 17:17:58 1685985478 83.9000 2023-06-05 17:16:58 1685985418 83.3000 2023-06-05 17:15:58 1685985358 82.9000 2023-06-05 17:14:58 1685985298 82.3000 2023-06-05 17:13:59 1685985239 81.7000 2023-06-05 17:12:58 1685985178 80.8000 2023-06-05 17:11:58 1685985118 79.6000 2023-06-05 17:10:58 1685985058 77.4000 2023-06-05 17:09:59 1685984999 77.1000 2023-06-05 17:08:58 1685984938 76.9000 2023-06-05 17:07:58 1685984878 76.8000 2023-06-05 17:06:58 1685984818 77.4000 2023-06-05 17:05:58 1685984758 77.6000 2023-06-05 17:04:59 1685984699 77.8000 2023-06-05 17:03:58 1685984638 77.6000 2023-06-05 17:02:58 1685984578 77.6000 2023-06-05 17:01:58 1685984518 77.8000 2023-06-05 17:00:58 1685984458 78.2000 2023-06-05 16:59:59 1685984399 78.0000 2023-06-05 16:58:58 1685984338 77.6000 2023-06-05 16:57:58 1685984278 77.6000 2023-06-05 16:56:58 1685984218 77.7000 2023-06-05 16:55:58 1685984158 77.4000 2023-06-05 16:54:59 1685984099 76.8000 2023-06-05 16:53:58 1685984038 76.6000 2023-06-05 16:52:58 1685983978 77.2000 2023-06-05 16:51:58 1685983918 77.4000 2023-06-05 16:50:59 1685983859 77.1000 2023-06-05 16:49:58 1685983798 77.4000 2023-06-05 16:48:58 1685983738 77.4000 2023-06-05 16:47:58 1685983678 78.3000 2023-06-05 16:46:58 1685983618 78.7000 2023-06-05 16:45:59 1685983559 78.8000 2023-06-05 16:44:58 1685983498 78.8000 2023-06-05 16:43:58 1685983438 78.3000 2023-06-05 16:42:58 1685983378 78.7000 2023-06-05 16:41:58 1685983318 78.3000 2023-06-05 16:40:59 1685983259 78.1000 2023-06-05 16:39:58 1685983198 77.6000 2023-06-05 16:38:58 1685983138 78.1000 2023-06-05 16:37:58 1685983078 78.4000 2023-06-05 16:36:59 1685983019 78.1000 2023-06-05 16:35:58 1685982958 78.1000 2023-06-05 16:34:58 1685982898 78.4000 2023-06-05 16:33:58 1685982838 78.5000 2023-06-05 16:32:58 1685982778 78.3000 2023-06-05 16:31:59 1685982719 78.3000 2023-06-05 16:30:58 1685982658 78.7000 2023-06-05 16:29:58 1685982598 78.7000 2023-06-05 16:28:58 1685982538 78.7000 2023-06-05 16:27:58 1685982478 79.4000 2023-06-05 16:26:58 1685982418 79.3000 2023-06-05 16:25:58 1685982358 78.9000 2023-06-05 16:24:58 1685982298 79.0000 2023-06-05 16:23:58 1685982238 78.9000 2023-06-05 16:22:59 1685982179 79.1000 2023-06-05 16:21:58 1685982118 79.3000 2023-06-05 16:20:58 1685982058 79.2000 2023-06-05 16:19:58 1685981998 78.7000 2023-06-05 16:18:58 1685981938 78.4000 2023-06-05 16:17:59 1685981879 78.1000 2023-06-05 16:16:58 1685981818 77.4000 2023-06-05 16:15:58 1685981758 77.7000 2023-06-05 16:14:58 1685981698 78.1000 2023-06-05 16:13:58 1685981638 78.2000 2023-06-05 16:12:59 1685981579 78.1000 2023-06-05 16:11:58 1685981518 78.1000 2023-06-05 16:10:58 1685981458 78.1000 2023-06-05 16:09:58 1685981398 77.4000 2023-06-05 16:08:59 1685981339 77.5000 2023-06-05 16:07:58 1685981278 77.4000 2023-06-05 16:06:58 1685981218 76.4000 2023-06-05 16:05:58 1685981158 76.6000 2023-06-05 16:04:58 1685981098 76.3000 2023-06-05 16:03:59 1685981039 75.7000 2023-06-05 16:02:58 1685980978 75.6000 2023-06-05 16:01:58 1685980918 75.2000 2023-06-05 16:00:58 1685980858 74.6000 2023-06-05 15:59:58 1685980798 73.8000 2023-06-05 15:58:59 1685980739 73.9000 2023-06-05 15:57:58 1685980678 74.1000 2023-06-05 15:56:58 1685980618 74.0000 2023-06-05 15:55:58 1685980558 74.0000 2023-06-05 15:54:59 1685980499 74.4000 2023-06-05 15:53:58 1685980438 74.7000 2023-06-05 15:52:58 1685980378 75.2000 2023-06-05 15:51:58 1685980318 74.9000 2023-06-05 15:50:58 1685980258 74.8000 2023-06-05 15:49:59 1685980199 74.7000 2023-06-05 15:48:58 1685980138 74.6000 2023-06-05 15:47:58 1685980078 74.6000 2023-06-05 15:46:58 1685980018 74.6000 2023-06-05 15:45:59 1685979959 74.4000 2023-06-05 15:44:58 1685979898 74.1000 2023-06-05 15:43:58 1685979838 74.6000 2023-06-05 15:42:58 1685979778 73.5000 2023-06-05 15:41:58 1685979718 74.5000 2023-06-05 15:40:59 1685979659 75.3000 2023-06-05 15:39:58 1685979598 75.2000 2023-06-05 15:38:58 1685979538 75.9000 2023-06-05 15:37:58 1685979478 76.9000 2023-06-05 15:36:59 1685979419 76.5000 2023-06-05 15:35:58 1685979358 76.0000 2023-06-05 15:34:58 1685979298 76.5000 2023-06-05 15:33:58 1685979238 76.7000 2023-06-05 15:32:58 1685979178 76.8000 2023-06-05 15:31:59 1685979119 77.5000 2023-06-05 15:30:58 1685979058 76.3000 2023-06-05 15:29:58 1685978998 76.5000 2023-06-05 15:28:58 1685978938 75.6000 2023-06-05 15:27:58 1685978878 75.8000 2023-06-05 15:26:59 1685978819 76.1000 2023-06-05 15:25:58 1685978758 76.2000 2023-06-05 15:24:58 1685978698 76.1000 2023-06-05 15:23:58 1685978638 76.0000 2023-06-05 15:22:58 1685978578 76.0000 2023-06-05 15:21:59 1685978519 76.9000 2023-06-05 15:20:58 1685978458 76.3000 2023-06-05 15:19:58 1685978398 77.8000 2023-06-05 15:18:58 1685978338 76.8000 2023-06-05 15:17:59 1685978279 76.4000 2023-06-05 15:16:58 1685978218 75.9000 2023-06-05 15:15:58 1685978158 76.2000 2023-06-05 15:14:58 1685978098 77.8000 2023-06-05 15:13:58 1685978038 77.2000 2023-06-05 15:12:59 1685977979 76.6000 2023-06-05 15:11:58 1685977918 76.7000 2023-06-05 15:10:58 1685977858 77.7000 2023-06-05 15:09:58 1685977798 77.1000 2023-06-05 15:08:58 1685977738 76.7000 2023-06-05 15:07:59 1685977679 78.6000 2023-06-05 15:06:58 1685977618 77.6000 2023-06-05 15:05:58 1685977558 76.8000 2023-06-05 15:04:58 1685977498 77.4000 2023-06-05 15:03:58 1685977438 77.7000 2023-06-05 15:02:59 1685977379 78.0000 2023-06-05 15:01:58 1685977318 77.8000 2023-06-05 15:00:58 1685977258 77.2000 2023-06-05 14:59:58 1685977198 77.8000 2023-06-05 14:58:59 1685977139 77.0000 2023-06-05 14:57:58 1685977078 78.0000 2023-06-05 14:56:58 1685977018 77.4000 2023-06-05 14:55:58 1685976958 77.9000 2023-06-05 14:53:58 1685976838 77.6000 2023-06-05 14:53:58 1685976838 77.6000 2023-06-05 14:52:58 1685976778 79.0000 2023-06-05 14:51:58 1685976718 78.5000 2023-06-05 14:50:58 1685976658 80.3000 2023-06-05 14:49:59 1685976599 79.4000 2023-06-05 14:48:58 1685976538 79.2000 2023-06-05 14:47:58 1685976478 79.3000 2023-06-05 14:46:58 1685976418 79.6000 2023-06-05 14:45:59 1685976359 79.5000 2023-06-05 14:44:58 1685976298 80.0000 2023-06-05 14:43:58 1685976238 80.2000 2023-06-05 14:42:58 1685976178 81.2000 2023-06-05 14:41:58 1685976118 79.6000 2023-06-05 14:40:59 1685976059 79.1000 2023-06-05 14:39:58 1685975998 79.5000 2023-06-05 14:38:58 1685975938 79.6000 2023-06-05 14:37:58 1685975878 80.0000 2023-06-05 14:36:59 1685975819 80.1000 2023-06-05 14:35:58 1685975758 80.0000 2023-06-05 14:34:58 1685975698 80.3000 2023-06-05 14:33:58 1685975638 80.3000 2023-06-05 14:32:58 1685975578 80.4000 2023-06-05 14:31:59 1685975519 80.2000 2023-06-05 14:30:58 1685975458 81.2000 2023-06-05 14:29:58 1685975398 81.2000 2023-06-05 14:28:58 1685975338 81.4000 2023-06-05 14:27:59 1685975279 81.1000 2023-06-05 14:26:58 1685975218 81.0000 2023-06-05 14:25:58 1685975158 81.1000 2023-06-05 14:24:58 1685975098 81.4000 2023-06-05 14:23:58 1685975038 82.2000 2023-06-05 14:22:59 1685974979 83.1000 2023-06-05 14:21:58 1685974918 82.2000 2023-06-05 14:20:58 1685974858 81.3000 2023-06-05 14:19:58 1685974798 81.1000 2023-06-05 14:18:58 1685974738 81.7000 2023-06-05 14:17:59 1685974679 81.4000 2023-06-05 14:16:58 1685974618 81.8000 2023-06-05 14:15:58 1685974558 81.9000 2023-06-05 14:14:58 1685974498 82.0000 2023-06-05 14:13:58 1685974438 82.0000 2023-06-05 14:12:59 1685974379 81.5000 2023-06-05 14:11:58 1685974318 81.0000 2023-06-05 14:10:58 1685974258 80.8000 2023-06-05 14:09:59 1685974199 80.8000 2023-06-05 14:08:58 1685974138 80.4000 2023-06-05 14:07:58 1685974078 81.0000 2023-06-05 14:06:58 1685974018 81.4000 2023-06-05 14:05:59 1685973959 81.4000 2023-06-05 14:04:58 1685973898 81.2000 2023-06-05 14:03:58 1685973838 81.2000 2023-06-05 14:02:58 1685973778 82.5000 2023-06-05 14:01:58 1685973718 82.7000 2023-06-05 14:00:59 1685973659 82.6000 2023-06-05 13:59:58 1685973598 81.9000 2023-06-05 13:58:58 1685973538 82.5000 2023-06-05 13:57:58 1685973478 82.6000 2023-06-05 13:56:58 1685973418 82.1000 2023-06-05 13:55:59 1685973359 82.5000 2023-06-05 13:54:58 1685973298 82.9000 2023-06-05 13:53:58 1685973238 83.3000 2023-06-05 13:52:58 1685973178 83.0000 2023-06-05 13:51:59 1685973119 83.1000 2023-06-05 13:50:58 1685973058 83.0000 2023-06-05 13:49:58 1685972998 84.1000 2023-06-05 13:48:58 1685972938 85.2000 2023-06-05 13:47:58 1685972878 85.4000 2023-06-05 13:46:59 1685972819 85.6000 2023-06-05 13:45:58 1685972758 84.9000 2023-06-05 13:44:58 1685972698 84.6000 2023-06-05 13:43:58 1685972638 84.9000 2023-06-05 13:42:58 1685972578 85.0000 2023-06-05 13:41:59 1685972519 84.9000 2023-06-05 13:40:58 1685972458 84.9000 2023-06-05 13:39:58 1685972398 85.2000 2023-06-05 13:38:58 1685972338 85.0000 2023-06-05 13:37:59 1685972279 84.7000 2023-06-05 13:36:58 1685972218 84.4000 2023-06-05 13:35:58 1685972158 84.5000 2023-06-05 13:34:58 1685972098 84.3000 2023-06-05 13:33:58 1685972038 84.2000 2023-06-05 13:32:59 1685971979 83.6000 2023-06-05 13:31:58 1685971918 83.3000 2023-06-05 13:30:58 1685971858 83.1000 2023-06-05 13:29:58 1685971798 82.5000 2023-06-05 13:28:58 1685971738 82.6000 2023-06-05 13:27:59 1685971679 82.0000 2023-06-05 13:26:58 1685971618 80.9000 2023-06-05 13:25:58 1685971558 81.1000 2023-06-05 13:24:58 1685971498 81.1000 2023-06-05 13:23:58 1685971438 80.9000 2023-06-05 13:22:59 1685971379 80.4000 2023-06-05 13:21:58 1685971318 80.1000 2023-06-05 13:20:58 1685971258 80.3000 2023-06-05 13:19:58 1685971198 80.9000 2023-06-05 13:18:58 1685971138 81.3000 2023-06-05 13:17:59 1685971079 80.8000 2023-06-05 13:16:58 1685971018 80.1000 2023-06-05 13:15:58 1685970958 80.5000 2023-06-05 13:14:58 1685970898 82.3000 2023-06-05 13:13:59 1685970839 82.2000 2023-06-05 13:12:58 1685970778 81.7000 2023-06-05 13:11:58 1685970718 81.8000 2023-06-05 13:10:58 1685970658 81.6000 2023-06-05 13:09:58 1685970598 81.6000 2023-06-05 13:08:59 1685970539 81.4000 2023-06-05 13:07:58 1685970478 81.5000 2023-06-05 13:06:58 1685970418 81.2000 2023-06-05 13:05:58 1685970358 81.3000 2023-06-05 13:04:58 1685970298 82.2000 2023-06-05 13:03:59 1685970239 83.0000 2023-06-05 13:02:58 1685970178 83.4000 2023-06-05 13:01:58 1685970118 83.7000 2023-06-05 13:00:58 1685970058 83.6000 2023-06-05 12:59:58 1685969998 83.8000 2023-06-05 12:58:59 1685969939 83.5000 2023-06-05 12:57:58 1685969878 83.8000 2023-06-05 12:56:58 1685969818 84.0000 2023-06-05 12:55:58 1685969758 83.9000 2023-06-05 12:54:59 1685969699 84.0000 2023-06-05 12:53:58 1685969638 84.1000 2023-06-05 12:52:58 1685969578 84.5000 2023-06-05 12:51:58 1685969518 84.7000 2023-06-05 12:50:58 1685969458 85.1000 2023-06-05 12:49:59 1685969399 85.4000 2023-06-05 12:48:58 1685969338 85.8000 2023-06-05 12:47:58 1685969278 85.9000 2023-06-05 12:46:58 1685969218 86.6000 2023-06-05 12:45:59 1685969159 86.4000 2023-06-05 12:44:58 1685969098 86.5000 2023-06-05 12:43:58 1685969038 86.5000 2023-06-05 12:42:58 1685968978 86.9000 2023-06-05 12:41:58 1685968918 87.2000 2023-06-05 12:40:59 1685968859 88.0000 2023-06-05 12:39:58 1685968798 88.4000 2023-06-05 12:38:58 1685968738 88.1000 2023-06-05 12:37:58 1685968678 87.9000 2023-06-05 12:36:58 1685968618 87.6000 2023-06-05 12:35:59 1685968559 87.4000 2023-06-05 12:34:58 1685968498 87.4000 2023-06-05 12:33:58 1685968438 87.7000 2023-06-05 12:32:58 1685968378 87.9000 2023-06-05 12:31:59 1685968319 88.3000 2023-06-05 12:30:58 1685968258 88.4000 2023-06-05 12:29:58 1685968198 88.6000 2023-06-05 12:28:58 1685968138 88.6000 2023-06-05 12:27:58 1685968078 88.3000 2023-06-05 12:26:59 1685968019 87.9000 2023-06-05 12:25:58 1685967958 87.9000 2023-06-05 12:24:58 1685967898 87.9000 2023-06-05 12:23:58 1685967838 87.7000 2023-06-05 12:22:58 1685967778 87.5000 2023-06-05 12:21:59 1685967719 87.5000 2023-06-05 12:20:58 1685967658 87.6000 2023-06-05 12:19:58 1685967598 87.9000 2023-06-05 12:18:58 1685967538 88.4000 2023-06-05 12:17:58 1685967478 88.5000 2023-06-05 12:16:59 1685967419 88.5000 2023-06-05 12:15:58 1685967358 88.3000 2023-06-05 12:14:58 1685967298 88.0000 2023-06-05 12:13:58 1685967238 87.6000 2023-06-05 12:12:59 1685967179 87.6000 2023-06-05 12:11:58 1685967118 87.2000 2023-06-05 12:10:58 1685967058 86.6000 2023-06-05 12:09:58 1685966998 86.3000 2023-06-05 12:08:58 1685966938 85.4000 2023-06-05 12:07:59 1685966879 84.8000 2023-06-05 12:06:58 1685966818 85.0000 2023-06-05 12:05:58 1685966758 84.7000 2023-06-05 12:04:58 1685966698 84.2000 2023-06-05 12:03:58 1685966638 84.1000 2023-06-05 12:02:59 1685966579 83.4000 2023-06-05 12:01:58 1685966518 82.8000 2023-06-05 12:00:58 1685966458 83.0000 2023-06-05 11:59:58 1685966398 83.3000 2023-06-05 11:58:59 1685966339 82.7000 2023-06-05 11:57:58 1685966278 82.4000 2023-06-05 11:56:58 1685966218 82.9000 2023-06-05 11:55:58 1685966158 82.8000 2023-06-05 11:54:58 1685966098 82.3000 2023-06-05 11:53:59 1685966039 82.5000 2023-06-05 11:52:58 1685965978 84.4000 2023-06-05 11:51:58 1685965918 84.7000 2023-06-05 11:50:58 1685965858 84.5000 2023-06-05 11:49:58 1685965798 84.9000 2023-06-05 11:48:59 1685965739 84.6000 2023-06-05 11:47:58 1685965678 84.1000 2023-06-05 11:46:58 1685965618 83.8000 2023-06-05 11:45:58 1685965558 83.4000 2023-06-05 11:44:58 1685965498 83.2000 2023-06-05 11:43:59 1685965439 83.0000 2023-06-05 11:42:58 1685965378 83.0000 2023-06-05 11:41:58 1685965318 83.5000 2023-06-05 11:40:58 1685965258 84.0000 2023-06-05 11:39:59 1685965199 84.1000 2023-06-05 11:38:58 1685965138 83.6000 2023-06-05 11:37:58 1685965078 83.4000 2023-06-05 11:36:58 1685965018 83.8000 2023-06-05 11:35:58 1685964958 83.8000 2023-06-05 11:34:59 1685964899 83.7000 2023-06-05 11:33:58 1685964838 83.9000 2023-06-05 11:32:58 1685964778 84.3000 2023-06-05 11:31:58 1685964718 85.0000 2023-06-05 11:30:59 1685964659 85.3000 2023-06-05 11:29:58 1685964598 85.9000 2023-06-05 11:28:58 1685964538 86.8000 2023-06-05 11:27:58 1685964478 85.9000 2023-06-05 11:26:58 1685964418 85.9000 2023-06-05 11:25:59 1685964359 86.6000 2023-06-05 11:24:58 1685964298 86.8000 2023-06-05 11:23:58 1685964238 86.7000 2023-06-05 11:22:58 1685964178 86.6000 2023-06-05 11:21:58 1685964118 86.8000 2023-06-05 11:20:59 1685964059 86.7000 2023-06-05 11:19:58 1685963998 86.9000 2023-06-05 11:18:58 1685963938 86.7000 2023-06-05 11:17:58 1685963878 87.0000 2023-06-05 11:16:59 1685963819 86.3000 2023-06-05 11:15:58 1685963758 86.0000 2023-06-05 11:14:58 1685963698 86.0000 2023-06-05 11:13:58 1685963638 86.9000 2023-06-05 11:12:58 1685963578 86.3000 2023-06-05 11:11:59 1685963519 86.6000 2023-06-05 11:10:58 1685963458 87.5000 2023-06-05 11:09:58 1685963398 86.6000 2023-06-05 11:08:58 1685963338 87.0000 2023-06-05 11:07:58 1685963278 86.3000 2023-06-05 11:06:59 1685963219 86.4000 2023-06-05 11:05:58 1685963158 87.4000 2023-06-05 11:04:58 1685963098 87.1000 2023-06-05 11:03:58 1685963038 86.4000 2023-06-05 11:02:58 1685962978 86.7000 2023-06-05 11:01:59 1685962919 87.6000 2023-06-05 11:00:58 1685962858 86.8000 2023-06-05 10:59:58 1685962798 86.4000 2023-06-05 10:58:58 1685962738 86.6000 2023-06-05 10:57:59 1685962679 86.5000 2023-06-05 10:56:58 1685962618 86.4000 2023-06-05 10:55:58 1685962558 87.4000 2023-06-05 10:54:58 1685962498 88.3000 2023-06-05 10:53:58 1685962438 88.1000 2023-06-05 10:52:59 1685962379 88.5000 2023-06-05 10:51:58 1685962318 88.5000 2023-06-05 10:50:58 1685962258 88.1000 2023-06-05 10:49:58 1685962198 87.7000 2023-06-05 10:48:58 1685962138 87.8000 2023-06-05 10:47:59 1685962079 87.7000 2023-06-05 10:46:58 1685962018 88.4000 2023-06-05 10:45:58 1685961958 88.2000 2023-06-05 10:44:58 1685961898 88.2000 2023-06-05 10:43:58 1685961838 88.8000 2023-06-05 10:42:59 1685961779 89.4000 2023-06-05 10:41:58 1685961718 89.3000 2023-06-05 10:40:58 1685961658 89.3000 2023-06-05 10:39:58 1685961598 89.3000 2023-06-05 10:38:59 1685961539 88.9000 2023-06-05 10:37:58 1685961478 88.8000 2023-06-05 10:36:58 1685961418 89.0000 2023-06-05 10:35:58 1685961358 89.0000 2023-06-05 10:34:58 1685961298 89.3000 2023-06-05 10:33:59 1685961239 88.9000 2023-06-05 10:32:58 1685961178 88.5000 2023-06-05 10:31:58 1685961118 88.7000 2023-06-05 10:30:58 1685961058 88.2000 2023-06-05 10:29:58 1685960998 88.0000 2023-06-05 10:28:59 1685960939 88.5000 2023-06-05 10:27:58 1685960878 88.8000 2023-06-05 10:26:58 1685960818 88.9000 2023-06-05 10:25:58 1685960758 89.4000 2023-06-05 10:24:58 1685960698 89.9000 2023-06-05 10:23:59 1685960639 89.8000 2023-06-05 10:22:58 1685960578 90.1000 2023-06-05 10:21:58 1685960518 90.1000 2023-06-05 10:20:58 1685960458 89.6000 2023-06-05 10:19:59 1685960399 88.8000 2023-06-05 10:18:58 1685960338 88.6000 2023-06-05 10:17:58 1685960278 88.2000 2023-06-05 10:16:58 1685960218 88.6000 2023-06-05 10:15:58 1685960158 89.2000 2023-06-05 10:14:59 1685960099 88.9000 2023-06-05 10:13:58 1685960038 89.2000 2023-06-05 10:12:58 1685959978 89.2000 2023-06-05 10:11:58 1685959918 89.2000 2023-06-05 10:10:58 1685959858 89.1000 2023-06-05 10:09:59 1685959799 88.8000 2023-06-05 10:08:58 1685959738 88.8000 2023-06-05 10:07:58 1685959678 88.5000 2023-06-05 10:06:58 1685959618 88.4000 2023-06-05 10:05:59 1685959559 88.0000 2023-06-05 10:04:58 1685959498 87.5000 2023-06-05 10:03:58 1685959438 87.4000 2023-06-05 10:02:58 1685959378 87.1000 2023-06-05 10:01:58 1685959318 86.3000 2023-06-05 10:00:59 1685959259 85.8000 2023-06-05 09:59:58 1685959198 86.4000 2023-06-05 09:58:58 1685959138 86.3000 2023-06-05 09:57:58 1685959078 86.3000 2023-06-05 09:56:58 1685959018 86.3000 2023-06-05 09:55:59 1685958959 85.8000 2023-06-05 09:54:58 1685958898 85.7000 2023-06-05 09:53:58 1685958838 85.9000 2023-06-05 09:52:58 1685958778 86.3000 2023-06-05 09:51:59 1685958719 87.0000 2023-06-05 09:50:58 1685958658 86.9000 2023-06-05 09:49:58 1685958598 85.5000 2023-06-05 09:48:58 1685958538 85.4000 2023-06-05 09:47:58 1685958478 84.7000 2023-06-05 09:46:59 1685958419 83.8000 2023-06-05 09:45:58 1685958358 84.0000 2023-06-05 09:44:58 1685958298 85.8000 2023-06-05 09:43:58 1685958238 85.6000 2023-06-05 09:42:58 1685958178 85.9000 2023-06-05 09:41:59 1685958119 85.8000 2023-06-05 09:40:58 1685958058 85.7000 2023-06-05 09:39:58 1685957998 85.7000 2023-06-05 09:38:58 1685957938 85.5000 2023-06-05 09:37:58 1685957878 86.0000 2023-06-05 09:36:59 1685957819 86.8000 2023-06-05 09:35:58 1685957758 86.9000 2023-06-05 09:34:58 1685957698 86.8000 2023-06-05 09:33:58 1685957638 86.4000 2023-06-05 09:32:59 1685957579 86.3000 2023-06-05 09:31:58 1685957518 86.8000 2023-06-05 09:30:58 1685957458 88.0000 2023-06-05 09:29:58 1685957398 87.4000 2023-06-05 09:28:58 1685957338 87.9000 2023-06-05 09:27:59 1685957279 87.9000 2023-06-05 09:26:58 1685957218 87.2000 2023-06-05 09:25:58 1685957158 88.0000 2023-06-05 09:24:58 1685957098 88.8000 2023-06-05 09:23:58 1685957038 89.6000 2023-06-05 09:22:59 1685956979 89.4000 2023-06-05 09:21:58 1685956918 89.6000 2023-06-05 09:20:58 1685956858 90.0000 2023-06-05 09:19:58 1685956798 89.6000 2023-06-05 09:18:59 1685956739 89.6000 2023-06-05 09:17:58 1685956678 90.2000 2023-06-05 09:16:58 1685956618 90.1000 2023-06-05 09:15:58 1685956558 90.9000 2023-06-05 09:14:58 1685956498 91.3000 2023-06-05 09:13:59 1685956439 91.4000 2023-06-05 09:12:58 1685956378 91.1000 2023-06-05 09:11:58 1685956318 91.2000 2023-06-05 09:10:58 1685956258 91.6000 2023-06-05 09:09:58 1685956198 91.6000 2023-06-05 09:08:59 1685956139 91.3000 2023-06-05 09:07:58 1685956078 91.8000 2023-06-05 09:06:58 1685956018 91.5000 2023-06-05 09:05:58 1685955958 91.1000 2023-06-05 09:04:58 1685955898 91.2000 2023-06-05 09:03:59 1685955839 91.1000 2023-06-05 09:02:58 1685955778 91.1000 2023-06-05 09:01:58 1685955718 90.9000 2023-06-05 09:00:58 1685955658 91.0000 2023-06-05 08:59:59 1685955599 91.5000 2023-06-05 08:58:58 1685955538 91.1000 2023-06-05 08:57:58 1685955478 90.9000 2023-06-05 08:56:58 1685955418 91.8000 2023-06-05 08:55:58 1685955358 91.4000 2023-06-05 08:54:59 1685955299 90.8000 2023-06-05 08:53:58 1685955238 91.2000 2023-06-05 08:52:58 1685955178 90.9000 2023-06-05 08:51:58 1685955118 91.2000 2023-06-05 08:50:58 1685955058 91.4000 2023-06-05 08:49:59 1685954999 91.1000 2023-06-05 08:48:58 1685954938 90.5000 2023-06-05 08:47:58 1685954878 91.0000 2023-06-05 08:46:58 1685954818 91.4000 2023-06-05 08:45:58 1685954758 91.9000 2023-06-05 08:44:59 1685954699 92.3000 2023-06-05 08:43:58 1685954638 92.1000 2023-06-05 08:42:58 1685954578 92.0000 2023-06-05 08:41:58 1685954518 92.1000 2023-06-05 08:40:59 1685954459 92.6000 2023-06-05 08:39:58 1685954398 92.6000 2023-06-05 08:38:58 1685954338 93.1000 2023-06-05 08:37:58 1685954278 94.3000 2023-06-05 08:36:58 1685954218 94.4000 2023-06-05 08:35:59 1685954159 94.3000 2023-06-05 08:33:58 1685954038 93.8000 2023-06-05 08:33:58 1685954038 93.8000 2023-06-05 08:32:59 1685953979 94.0000 2023-06-05 08:31:58 1685953918 94.2000 2023-06-05 08:30:58 1685953858 94.2000 2023-06-05 08:29:58 1685953798 94.1000 2023-06-05 08:28:59 1685953739 94.2000 2023-06-05 08:27:58 1685953678 94.3000 2023-06-05 08:26:58 1685953618 94.3000 2023-06-05 08:25:58 1685953558 94.4000 2023-06-05 08:24:58 1685953498 94.6000 2023-06-05 08:23:59 1685953439 95.0000 2023-06-05 08:22:58 1685953378 94.9000 2023-06-05 08:21:58 1685953318 94.9000 2023-06-05 08:20:58 1685953258 95.3000 2023-06-05 08:19:58 1685953198 95.1000 2023-06-05 08:18:59 1685953139 94.7000 2023-06-05 08:17:58 1685953078 95.0000 2023-06-05 08:16:58 1685953018 95.0000 2023-06-05 08:15:58 1685952958 94.9000 2023-06-05 08:14:58 1685952898 94.8000 2023-06-05 08:13:58 1685952838 94.9000 2023-06-05 08:12:58 1685952778 95.4000 2023-06-05 08:11:58 1685952718 95.2000 2023-06-05 08:10:58 1685952658 95.4000 2023-06-05 08:09:59 1685952599 94.9000 2023-06-05 08:08:58 1685952538 95.3000 2023-06-05 08:07:58 1685952478 95.4000 2023-06-05 08:06:58 1685952418 95.5000 2023-06-05 08:05:58 1685952358 95.4000 2023-06-05 08:04:59 1685952299 95.4000 2023-06-05 08:03:58 1685952238 95.4000 2023-06-05 08:02:58 1685952178 95.4000 2023-06-05 08:01:58 1685952118 95.3000 2023-06-05 08:00:58 1685952058 95.3000 2023-06-05 07:59:59 1685951999 95.0000 2023-06-05 07:58:58 1685951938 94.9000 2023-06-05 07:57:58 1685951878 94.9000 2023-06-05 07:56:58 1685951818 95.0000 2023-06-05 07:55:59 1685951759 95.1000 2023-06-05 07:54:58 1685951698 94.8000 2023-06-05 07:53:58 1685951638 94.7000 2023-06-05 07:52:58 1685951578 94.5000 2023-06-05 07:51:58 1685951518 94.3000 2023-06-05 07:50:59 1685951459 94.1000 2023-06-05 07:49:58 1685951398 94.1000 2023-06-05 07:48:58 1685951338 94.0000 2023-06-05 07:47:58 1685951278 93.9000 2023-06-05 07:46:58 1685951218 93.5000 2023-06-05 07:45:59 1685951159 93.6000 2023-06-05 07:44:58 1685951098 93.7000 2023-06-05 07:43:58 1685951038 93.6000 2023-06-05 07:42:58 1685950978 93.4000 2023-06-05 07:41:59 1685950919 93.5000 2023-06-05 07:40:58 1685950858 93.5000 2023-06-05 07:39:58 1685950798 93.5000 2023-06-05 07:38:58 1685950738 93.4000 2023-06-05 07:37:58 1685950678 93.0000 2023-06-05 07:36:59 1685950619 92.8000 2023-06-05 07:35:58 1685950558 92.3000 2023-06-05 07:34:58 1685950498 92.1000 2023-06-05 07:33:58 1685950438 91.5000 2023-06-05 07:32:58 1685950378 90.9000 2023-06-05 07:31:59 1685950319 90.8000 2023-06-05 07:30:58 1685950258 90.1000 2023-06-05 07:29:58 1685950198 90.3000 2023-06-05 07:28:58 1685950138 90.5000 2023-06-05 07:27:59 1685950079 90.6000 2023-06-05 07:26:58 1685950018 90.1000 2023-06-05 07:25:58 1685949958 90.0000 2023-06-05 07:24:58 1685949898 90.1000 2023-06-05 07:23:58 1685949838 90.2000 2023-06-05 07:22:59 1685949779 90.0000 2023-06-05 07:21:58 1685949718 89.8000 2023-06-05 07:20:58 1685949658 89.6000 2023-06-05 07:19:58 1685949598 90.0000 2023-06-05 07:18:58 1685949538 90.2000 2023-06-05 07:17:59 1685949479 89.9000 2023-06-05 07:16:58 1685949418 89.6000 2023-06-05 07:15:58 1685949358 89.9000 2023-06-05 07:14:58 1685949298 90.0000 2023-06-05 07:13:58 1685949238 89.7000 2023-06-05 07:12:59 1685949179 89.9000 2023-06-05 07:11:58 1685949118 89.8000 2023-06-05 07:10:58 1685949058 89.8000 2023-06-05 07:09:58 1685948998 90.0000 2023-06-05 07:08:59 1685948939 90.1000 2023-06-05 07:07:58 1685948878 89.7000 2023-06-05 07:06:58 1685948818 89.5000 2023-06-05 07:05:58 1685948758 89.8000 2023-06-05 07:04:58 1685948698 89.9000 2023-06-05 07:03:59 1685948639 90.2000 2023-06-05 07:02:58 1685948578 89.9000 2023-06-05 07:01:58 1685948518 90.1000 2023-06-05 07:00:58 1685948458 90.0000 2023-06-05 06:59:58 1685948398 90.5000 2023-06-05 06:58:59 1685948339 90.5000 2023-06-05 06:57:58 1685948278 90.3000 2023-06-05 06:56:58 1685948218 90.0000 2023-06-05 06:55:58 1685948158 90.8000 2023-06-05 06:54:59 1685948099 90.5000 2023-06-05 06:53:58 1685948038 90.4000 2023-06-05 06:52:58 1685947978 90.3000 2023-06-05 06:51:58 1685947918 90.2000 2023-06-05 06:50:58 1685947858 90.2000 2023-06-05 06:49:59 1685947799 90.3000 2023-06-05 06:48:58 1685947738 90.6000 2023-06-05 06:47:58 1685947678 91.2000 2023-06-05 06:46:58 1685947618 91.2000 2023-06-05 06:45:59 1685947559 91.6000 2023-06-05 06:44:58 1685947498 91.6000 2023-06-05 06:43:58 1685947438 91.9000 2023-06-05 06:42:58 1685947378 92.0000 2023-06-05 06:41:58 1685947318 92.2000 2023-06-05 06:40:59 1685947259 92.5000 2023-06-05 06:39:58 1685947198 92.5000 2023-06-05 06:38:58 1685947138 92.0000 2023-06-05 06:37:58 1685947078 91.8000 2023-06-05 06:36:58 1685947018 91.6000 2023-06-05 06:35:59 1685946959 91.9000 2023-06-05 06:34:58 1685946898 91.8000 2023-06-05 06:33:58 1685946838 92.2000 2023-06-05 06:32:58 1685946778 91.9000 2023-06-05 06:31:59 1685946719 92.3000 2023-06-05 06:30:58 1685946658 92.2000 2023-06-05 06:29:58 1685946598 92.2000 2023-06-05 06:28:58 1685946538 92.3000 2023-06-05 06:27:58 1685946478 92.4000 2023-06-05 06:26:59 1685946419 92.1000 2023-06-05 06:25:58 1685946358 92.0000 2023-06-05 06:24:58 1685946298 92.3000 2023-06-05 06:23:58 1685946238 92.2000 2023-06-05 06:22:58 1685946178 92.0000 2023-06-05 06:21:59 1685946119 92.2000 2023-06-05 06:20:58 1685946058 92.2000 2023-06-05 06:19:58 1685945998 92.3000 2023-06-05 06:18:58 1685945938 92.3000 2023-06-05 06:17:59 1685945879 92.6000 2023-06-05 06:16:58 1685945818 92.7000 2023-06-05 06:15:58 1685945758 92.5000 2023-06-05 06:14:58 1685945698 92.5000 2023-06-05 06:13:58 1685945638 92.5000 2023-06-05 06:12:59 1685945579 92.5000 2023-06-05 06:11:58 1685945518 92.8000 2023-06-05 06:10:58 1685945458 92.8000 2023-06-05 06:09:58 1685945398 93.1000 2023-06-05 06:08:58 1685945338 93.4000 2023-06-05 06:07:59 1685945279 93.3000 2023-06-05 06:06:58 1685945218 93.3000 2023-06-05 06:05:58 1685945158 93.3000 2023-06-05 06:04:58 1685945098 93.6000 2023-06-05 06:03:59 1685945039 93.6000 2023-06-05 06:02:58 1685944978 93.7000 2023-06-05 06:01:58 1685944918 93.6000 2023-06-05 06:00:58 1685944858 93.4000 2023-06-05 05:59:58 1685944798 93.8000 2023-06-05 05:58:59 1685944739 93.9000 2023-06-05 05:57:58 1685944678 94.2000 2023-06-05 05:56:58 1685944618 94.3000 2023-06-05 05:55:58 1685944558 94.4000 2023-06-05 05:54:58 1685944498 94.4000 2023-06-05 05:53:59 1685944439 94.5000 2023-06-05 05:52:58 1685944378 94.3000 2023-06-05 05:51:58 1685944318 94.8000 2023-06-05 05:50:58 1685944258 94.8000 2023-06-05 05:49:58 1685944198 95.1000 2023-06-05 05:48:59 1685944139 95.1000 2023-06-05 05:47:58 1685944078 95.1000 2023-06-05 05:46:58 1685944018 95.2000 2023-06-05 05:45:58 1685943958 95.1000 2023-06-05 05:44:59 1685943899 95.4000 2023-06-05 05:43:58 1685943838 95.4000 2023-06-05 05:42:58 1685943778 95.4000 2023-06-05 05:41:58 1685943718 95.3000 2023-06-05 05:40:58 1685943658 95.4000 2023-06-05 05:39:59 1685943599 95.3000 2023-06-05 05:38:58 1685943538 95.1000 2023-06-05 05:37:58 1685943478 95.5000 2023-06-05 05:36:58 1685943418 95.3000 2023-06-05 05:35:58 1685943358 95.1000 2023-06-05 05:34:59 1685943299 95.3000 2023-06-05 05:33:58 1685943238 95.3000 2023-06-05 05:32:58 1685943178 95.4000 2023-06-05 05:31:58 1685943118 95.3000 2023-06-05 05:30:59 1685943059 95.4000 2023-06-05 05:29:58 1685942998 95.2000 2023-06-05 05:28:58 1685942938 95.4000 2023-06-05 05:27:58 1685942878 95.4000 2023-06-05 05:26:58 1685942818 95.3000 2023-06-05 05:25:59 1685942759 95.3000 2023-06-05 05:24:58 1685942698 95.3000 2023-06-05 05:23:58 1685942638 95.4000 2023-06-05 05:22:58 1685942578 95.2000 2023-06-05 05:21:59 1685942519 95.0000 2023-06-05 05:20:58 1685942458 95.1000 2023-06-05 05:19:58 1685942398 95.3000 2023-06-05 05:18:58 1685942338 95.1000 2023-06-05 05:17:58 1685942278 95.1000 2023-06-05 05:16:59 1685942219 95.1000 2023-06-05 05:15:58 1685942158 95.1000 2023-06-05 05:14:58 1685942098 95.0000 2023-06-05 05:13:58 1685942038 95.1000 2023-06-05 05:12:58 1685941978 94.8000 2023-06-05 05:11:59 1685941919 94.7000 2023-06-05 05:10:58 1685941858 94.8000 2023-06-05 05:09:58 1685941798 94.7000 2023-06-05 05:08:58 1685941738 94.9000 2023-06-05 05:07:58 1685941678 94.8000 2023-06-05 05:06:59 1685941619 95.0000 2023-06-05 05:05:58 1685941558 94.9000 2023-06-05 05:04:58 1685941498 94.8000 2023-06-05 05:03:58 1685941438 94.7000 2023-06-05 05:02:59 1685941379 94.8000 2023-06-05 05:01:58 1685941318 94.6000 2023-06-05 05:00:58 1685941258 94.8000 2023-06-05 04:59:58 1685941198 94.6000 2023-06-05 04:58:58 1685941138 94.6000 2023-06-05 04:57:59 1685941079 94.6000 2023-06-05 04:56:58 1685941018 94.6000 2023-06-05 04:55:58 1685940958 94.6000 2023-06-05 04:54:58 1685940898 94.4000 2023-06-05 04:53:58 1685940838 94.4000 2023-06-05 04:52:59 1685940779 94.3000 2023-06-05 04:51:58 1685940718 94.2000 2023-06-05 04:50:58 1685940658 94.4000 2023-06-05 04:49:58 1685940598 94.2000 2023-06-05 04:48:58 1685940538 94.1000 2023-06-05 04:47:59 1685940479 94.2000 2023-06-05 04:46:58 1685940418 94.2000 2023-06-05 04:45:58 1685940358 94.3000 2023-06-05 04:44:58 1685940298 94.1000 2023-06-05 04:43:59 1685940239 94.1000 2023-06-05 04:42:58 1685940178 94.3000 2023-06-05 04:41:58 1685940118 94.3000 2023-06-05 04:40:58 1685940058 94.6000 2023-06-05 04:39:58 1685939998 94.5000 2023-06-05 04:38:59 1685939939 94.4000 2023-06-05 04:37:58 1685939878 94.3000 2023-06-05 04:36:58 1685939818 94.3000 2023-06-05 04:35:58 1685939758 94.5000 2023-06-05 04:34:58 1685939698 94.3000 2023-06-05 04:33:59 1685939639 94.2000 2023-06-05 04:32:58 1685939578 94.1000 2023-06-05 04:31:58 1685939518 94.0000 2023-06-05 04:30:58 1685939458 94.1000 2023-06-05 04:29:59 1685939399 93.8000 2023-06-05 04:28:58 1685939338 93.9000 2023-06-05 04:27:58 1685939278 94.0000 2023-06-05 04:26:58 1685939218 94.1000 2023-06-05 04:25:58 1685939158 94.1000 2023-06-05 04:24:59 1685939099 94.1000 2023-06-05 04:23:58 1685939038 94.3000 2023-06-05 04:22:58 1685938978 94.3000 2023-06-05 04:21:58 1685938918 94.3000 2023-06-05 04:20:58 1685938858 94.6000 2023-06-05 04:19:59 1685938799 94.6000 2023-06-05 04:18:58 1685938738 94.7000 2023-06-05 04:17:58 1685938678 94.7000 2023-06-05 04:16:58 1685938618 94.9000 2023-06-05 04:15:59 1685938559 95.1000 2023-06-05 04:14:58 1685938498 95.1000 2023-06-05 04:13:58 1685938438 95.4000 2023-06-05 04:12:58 1685938378 95.4000 2023-06-05 04:11:58 1685938318 95.4000 2023-06-05 04:10:59 1685938259 95.4000 2023-06-05 04:09:58 1685938198 95.4000 2023-06-05 04:08:58 1685938138 95.4000 2023-06-05 04:07:58 1685938078 95.3000 2023-06-05 04:06:58 1685938018 95.4000 2023-06-05 04:05:59 1685937959 95.4000 2023-06-05 04:04:58 1685937898 95.4000 2023-06-05 04:03:58 1685937838 95.5000 2023-06-05 04:02:58 1685937778 95.5000 2023-06-05 04:01:58 1685937718 95.5000 2023-06-05 04:00:59 1685937659 95.4000 2023-06-05 03:59:58 1685937598 95.4000 2023-06-05 03:58:58 1685937538 95.5000 2023-06-05 03:57:58 1685937478 95.4000 2023-06-05 03:56:59 1685937419 95.4000 2023-06-05 03:55:58 1685937358 95.4000 2023-06-05 03:54:58 1685937298 95.4000 2023-06-05 03:53:58 1685937238 95.4000 2023-06-05 03:52:58 1685937178 95.4000 2023-06-05 03:51:59 1685937119 95.1000 2023-06-05 03:50:58 1685937058 95.1000 2023-06-05 03:49:58 1685936998 94.9000 2023-06-05 03:48:58 1685936938 94.5000 2023-06-05 03:47:58 1685936878 94.6000 2023-06-05 03:46:59 1685936819 94.5000 2023-06-05 03:45:58 1685936758 94.5000 2023-06-05 03:44:58 1685936698 94.5000 2023-06-05 03:43:58 1685936638 94.2000 2023-06-05 03:42:59 1685936579 94.1000 2023-06-05 03:41:58 1685936518 94.2000 2023-06-05 03:40:58 1685936458 94.2000 2023-06-05 03:39:58 1685936398 94.2000 2023-06-05 03:38:58 1685936338 94.1000 2023-06-05 03:37:59 1685936279 93.9000 2023-06-05 03:36:58 1685936218 94.1000 2023-06-05 03:35:58 1685936158 94.1000 2023-06-05 03:34:58 1685936098 94.2000 2023-06-05 03:33:59 1685936039 94.2000 2023-06-05 03:32:58 1685935978 94.4000 2023-06-05 03:31:58 1685935918 94.3000 2023-06-05 03:30:58 1685935858 94.2000 2023-06-05 03:29:58 1685935798 94.1000 2023-06-05 03:28:59 1685935739 94.3000 2023-06-05 03:27:58 1685935678 94.4000 2023-06-05 03:26:58 1685935618 94.4000 2023-06-05 03:25:58 1685935558 94.6000 2023-06-05 03:24:58 1685935498 94.6000 2023-06-05 03:23:59 1685935439 94.6000 2023-06-05 03:22:58 1685935378 94.9000 2023-06-05 03:21:58 1685935318 94.8000 2023-06-05 03:20:58 1685935258 94.6000 2023-06-05 03:19:58 1685935198 94.8000 2023-06-05 03:18:59 1685935139 94.8000 2023-06-05 03:17:58 1685935078 94.9000 2023-06-05 03:16:58 1685935018 94.9000 2023-06-05 03:15:58 1685934958 95.0000 2023-06-05 03:14:59 1685934899 95.1000 2023-06-05 03:13:58 1685934838 94.9000 2023-06-05 03:12:58 1685934778 95.4000 2023-06-05 03:11:58 1685934718 95.3000 2023-06-05 03:10:58 1685934658 95.4000 2023-06-05 03:09:59 1685934599 95.4000 2023-06-05 03:08:58 1685934538 95.3000 2023-06-05 03:07:58 1685934478 95.3000 2023-06-05 03:06:58 1685934418 95.4000 2023-06-05 03:05:58 1685934358 95.4000 2023-06-05 03:04:59 1685934299 95.4000 2023-06-05 03:03:58 1685934238 95.4000 2023-06-05 03:02:58 1685934178 95.4000 2023-06-05 03:01:58 1685934118 95.2000 2023-06-05 03:00:59 1685934059 95.3000 2023-06-05 02:59:58 1685933998 95.3000 2023-06-05 02:58:58 1685933938 95.4000 2023-06-05 02:57:58 1685933878 95.4000 2023-06-05 02:56:58 1685933818 95.3000 2023-06-05 02:55:59 1685933759 95.4000 2023-06-05 02:54:58 1685933698 95.3000 2023-06-05 02:53:58 1685933638 95.4000 2023-06-05 02:52:58 1685933578 95.4000 2023-06-05 02:51:58 1685933518 95.4000 2023-06-05 02:50:59 1685933459 95.4000 2023-06-05 02:49:58 1685933398 95.4000 2023-06-05 02:48:58 1685933338 95.3000 2023-06-05 02:47:58 1685933278 95.4000 2023-06-05 02:46:58 1685933218 95.4000 2023-06-05 02:45:59 1685933159 95.1000 2023-06-05 02:44:58 1685933098 95.0000 2023-06-05 02:43:58 1685933038 94.9000 2023-06-05 02:42:58 1685932978 95.0000 2023-06-05 02:41:59 1685932919 94.7000 2023-06-05 02:40:58 1685932858 94.6000 2023-06-05 02:39:58 1685932798 94.8000 2023-06-05 02:38:58 1685932738 94.6000 2023-06-05 02:37:58 1685932678 94.6000 2023-06-05 02:36:59 1685932619 94.6000 2023-06-05 02:35:58 1685932558 94.6000 2023-06-05 02:34:58 1685932498 94.4000 2023-06-05 02:33:58 1685932438 94.3000 2023-06-05 02:32:58 1685932378 94.4000 2023-06-05 02:31:59 1685932319 94.3000 2023-06-05 02:30:58 1685932258 94.3000 2023-06-05 02:29:58 1685932198 94.2000 2023-06-05 02:28:58 1685932138 94.3000 2023-06-05 02:27:59 1685932079 94.3000 2023-06-05 02:26:58 1685932018 94.1000 2023-06-05 02:25:58 1685931958 94.2000 2023-06-05 02:24:58 1685931898 94.2000 2023-06-05 02:23:58 1685931838 93.9000 2023-06-05 02:22:59 1685931779 94.0000 2023-06-05 02:21:58 1685931718 93.8000 2023-06-05 02:20:58 1685931658 93.7000 2023-06-05 02:19:58 1685931598 93.7000 2023-06-05 02:18:59 1685931539 93.4000 2023-06-05 02:17:58 1685931478 93.4000 2023-06-05 02:16:58 1685931418 93.4000 2023-06-05 02:15:58 1685931358 93.2000 2023-06-05 02:14:58 1685931298 93.2000 2023-06-05 02:13:59 1685931239 93.0000 2023-06-05 02:12:58 1685931178 92.9000 2023-06-05 02:11:58 1685931118 93.0000 2023-06-05 02:10:58 1685931058 92.9000 2023-06-05 02:09:58 1685930998 92.8000 2023-06-05 02:08:59 1685930939 93.0000 2023-06-05 02:07:58 1685930878 93.0000 2023-06-05 02:06:58 1685930818 92.9000 2023-06-05 02:05:58 1685930758 92.9000 2023-06-05 02:04:59 1685930699 92.8000 2023-06-05 02:03:58 1685930638 92.9000 2023-06-05 02:02:58 1685930578 93.0000 2023-06-05 02:01:58 1685930518 93.2000 2023-06-05 02:00:58 1685930458 93.4000 2023-06-05 01:59:59 1685930399 93.3000 2023-06-05 01:58:58 1685930338 93.5000 2023-06-05 01:57:58 1685930278 93.6000 2023-06-05 01:56:58 1685930218 93.8000 2023-06-05 01:55:58 1685930158 93.9000 2023-06-05 01:54:59 1685930099 94.0000 2023-06-05 01:53:58 1685930038 94.1000 2023-06-05 01:52:58 1685929978 94.3000 2023-06-05 01:51:58 1685929918 94.3000 2023-06-05 01:50:59 1685929859 94.3000 2023-06-05 01:49:58 1685929798 94.0000 2023-06-05 01:48:58 1685929738 93.9000 2023-06-05 01:47:58 1685929678 93.8000 2023-06-05 01:46:58 1685929618 93.7000 2023-06-05 01:45:59 1685929559 94.0000 2023-06-05 01:44:58 1685929498 93.9000 2023-06-05 01:43:58 1685929438 94.1000 2023-06-05 01:42:58 1685929378 94.0000 2023-06-05 01:41:58 1685929318 94.2000 2023-06-05 01:40:59 1685929259 94.2000 2023-06-05 01:39:58 1685929198 94.3000 2023-06-05 01:38:58 1685929138 94.3000 2023-06-05 01:37:58 1685929078 94.3000 2023-06-05 01:36:59 1685929019 94.4000 2023-06-05 01:35:58 1685928958 94.5000 2023-06-05 01:34:58 1685928898 94.6000 2023-06-05 01:33:58 1685928838 94.8000 2023-06-05 01:32:58 1685928778 94.8000 2023-06-05 01:31:59 1685928719 95.0000 2023-06-05 01:30:58 1685928658 95.4000 2023-06-05 01:29:58 1685928598 95.3000 2023-06-05 01:28:58 1685928538 95.4000 2023-06-05 01:27:58 1685928478 95.4000 2023-06-05 01:26:59 1685928419 95.1000 2023-06-05 01:25:58 1685928358 95.3000 2023-06-05 01:24:58 1685928298 95.4000 2023-06-05 01:23:58 1685928238 95.4000 2023-06-05 01:22:58 1685928178 95.4000 2023-06-05 01:21:59 1685928119 95.4000 2023-06-05 01:20:58 1685928058 95.3000 2023-06-05 01:19:58 1685927998 95.4000 2023-06-05 01:18:58 1685927938 95.4000 2023-06-05 01:17:59 1685927879 95.4000 2023-06-05 01:16:58 1685927818 95.4000 2023-06-05 01:15:58 1685927758 95.3000 2023-06-05 01:14:58 1685927698 95.4000 2023-06-05 01:13:58 1685927638 95.4000 2023-06-05 01:12:59 1685927579 95.4000 2023-06-05 01:11:58 1685927518 95.4000 2023-06-05 01:10:58 1685927458 95.5000 2023-06-05 01:09:58 1685927398 95.3000 2023-06-05 01:08:58 1685927338 95.7000 2023-06-05 01:07:59 1685927279 95.5000 2023-06-05 01:06:58 1685927218 95.7000 2023-06-05 01:05:58 1685927158 95.7000 2023-06-05 01:04:58 1685927098 95.6000 2023-06-05 01:03:59 1685927039 95.6000 2023-06-05 01:02:58 1685926978 95.4000 2023-06-05 01:01:58 1685926918 95.5000 2023-06-05 01:00:58 1685926858 95.6000 2023-06-05 00:59:58 1685926798 95.5000 2023-06-05 00:58:59 1685926739 95.4000 2023-06-05 00:57:58 1685926678 95.5000 2023-06-05 00:56:58 1685926618 95.5000 2023-06-05 00:55:58 1685926558 95.7000 2023-06-05 00:54:58 1685926498 95.5000 2023-06-05 00:53:59 1685926439 95.6000 2023-06-05 00:52:58 1685926378 95.5000 2023-06-05 00:51:58 1685926318 95.8000 2023-06-05 00:50:58 1685926258 95.7000 2023-06-05 00:49:58 1685926198 95.9000 2023-06-05 00:48:59 1685926139 95.8000 2023-06-05 00:47:58 1685926078 95.8000 2023-06-05 00:46:58 1685926018 95.8000 2023-06-05 00:45:58 1685925958 95.8000 2023-06-05 00:44:59 1685925899 95.9000 2023-06-05 00:43:58 1685925838 96.1000 2023-06-05 00:42:58 1685925778 96.0000 2023-06-05 00:41:58 1685925718 96.0000 2023-06-05 00:40:58 1685925658 96.1000 2023-06-05 00:39:59 1685925599 96.0000 2023-06-05 00:38:58 1685925538 95.9000 2023-06-05 00:37:58 1685925478 95.8000 2023-06-05 00:36:58 1685925418 96.0000 2023-06-05 00:35:59 1685925359 95.8000 2023-06-05 00:34:58 1685925298 95.9000 2023-06-05 00:33:58 1685925238 95.9000 2023-06-05 00:32:58 1685925178 95.5000 2023-06-05 00:31:58 1685925118 95.4000 2023-06-05 00:30:59 1685925059 95.5000 2023-06-05 00:29:58 1685924998 95.5000 2023-06-05 00:28:58 1685924938 95.5000 2023-06-05 00:27:58 1685924878 95.5000 2023-06-05 00:26:58 1685924818 95.3000 2023-06-05 00:25:59 1685924759 95.4000 2023-06-05 00:24:58 1685924698 95.3000 2023-06-05 00:23:58 1685924638 95.4000 2023-06-05 00:22:58 1685924578 95.5000 2023-06-05 00:21:59 1685924519 95.4000 2023-06-05 00:20:58 1685924458 95.4000 2023-06-05 00:19:58 1685924398 95.4000 2023-06-05 00:18:58 1685924338 95.4000 2023-06-05 00:17:58 1685924278 95.5000 2023-06-05 00:16:59 1685924219 95.3000 2023-06-05 00:15:58 1685924158 95.4000 2023-06-05 00:14:58 1685924098 95.4000 2023-06-05 00:13:58 1685924038 95.3000 2023-06-05 00:12:58 1685923978 95.1000 2023-06-05 00:11:59 1685923919 95.1000 2023-06-05 00:10:58 1685923858 95.0000 2023-06-05 00:09:58 1685923798 95.1000 2023-06-05 00:08:58 1685923738 95.0000 2023-06-05 00:07:58 1685923678 94.7000 2023-06-05 00:06:59 1685923619 94.8000 2023-06-05 00:05:58 1685923558 95.1000 2023-06-05 00:04:58 1685923498 94.8000 2023-06-05 00:03:58 1685923438 94.9000 2023-06-05 00:02:59 1685923379 94.9000 2023-06-05 00:01:58 1685923318 94.7000 2023-06-05 00:00:58 1685923258 94.8000