#Date                  Unixtime    Value
#-------------------------------------------------
 2023-06-04 23:59:58   1685923198  94.9000
 2023-06-04 23:58:58   1685923138  94.7000
 2023-06-04 23:57:59   1685923079  95.1000
 2023-06-04 23:56:58   1685923018  95.1000
 2023-06-04 23:55:58   1685922958  95.0000
 2023-06-04 23:54:58   1685922898  94.9000
 2023-06-04 23:53:59   1685922839  94.6000
 2023-06-04 23:52:58   1685922778  94.6000
 2023-06-04 23:51:58   1685922718  94.8000
 2023-06-04 23:50:58   1685922658  94.5000
 2023-06-04 23:49:58   1685922598  94.4000
 2023-06-04 23:48:59   1685922539  94.5000
 2023-06-04 23:47:58   1685922478  94.4000
 2023-06-04 23:46:58   1685922418  94.3000
 2023-06-04 23:45:58   1685922358  94.4000
 2023-06-04 23:44:58   1685922298  94.3000
 2023-06-04 23:43:59   1685922239  94.3000
 2023-06-04 23:42:58   1685922178  94.3000
 2023-06-04 23:41:58   1685922118  94.4000
 2023-06-04 23:40:58   1685922058  94.3000
 2023-06-04 23:39:59   1685921999  94.2000
 2023-06-04 23:38:58   1685921938  94.0000
 2023-06-04 23:37:58   1685921878  94.3000
 2023-06-04 23:36:58   1685921818  94.1000
 2023-06-04 23:35:58   1685921758  93.9000
 2023-06-04 23:34:59   1685921699  94.1000
 2023-06-04 23:33:58   1685921638  93.9000
 2023-06-04 23:32:58   1685921578  93.9000
 2023-06-04 23:31:58   1685921518  93.9000
 2023-06-04 23:30:58   1685921458  93.9000
 2023-06-04 23:29:59   1685921399  93.9000
 2023-06-04 23:28:58   1685921338  93.9000
 2023-06-04 23:27:58   1685921278  93.8000
 2023-06-04 23:26:58   1685921218  93.8000
 2023-06-04 23:25:59   1685921159  93.8000
 2023-06-04 23:24:58   1685921098  93.7000
 2023-06-04 23:23:58   1685921038  93.8000
 2023-06-04 23:22:58   1685920978  93.7000
 2023-06-04 23:21:58   1685920918  93.6000
 2023-06-04 23:20:59   1685920859  93.6000
 2023-06-04 23:19:58   1685920798  93.3000
 2023-06-04 23:18:58   1685920738  93.4000
 2023-06-04 23:17:58   1685920678  93.4000
 2023-06-04 23:16:58   1685920618  93.2000
 2023-06-04 23:15:59   1685920559  93.2000
 2023-06-04 23:14:58   1685920498  92.9000
 2023-06-04 23:13:58   1685920438  92.9000
 2023-06-04 23:12:58   1685920378  92.8000
 2023-06-04 23:11:59   1685920319  92.6000
 2023-06-04 23:10:58   1685920258  92.6000
 2023-06-04 23:09:58   1685920198  92.6000
 2023-06-04 23:08:58   1685920138  92.5000
 2023-06-04 23:07:58   1685920078  92.5000
 2023-06-04 23:06:59   1685920019  92.4000
 2023-06-04 23:05:58   1685919958  92.4000
 2023-06-04 23:04:58   1685919898  92.3000
 2023-06-04 23:03:58   1685919838  92.3000
 2023-06-04 23:02:59   1685919779  92.3000
 2023-06-04 23:01:58   1685919718  92.4000
 2023-06-04 23:00:58   1685919658  92.1000
 2023-06-04 22:59:58   1685919598  92.3000
 2023-06-04 22:58:58   1685919538  92.2000
 2023-06-04 22:57:59   1685919479  92.3000
 2023-06-04 22:56:58   1685919418  92.3000
 2023-06-04 22:55:58   1685919358  92.4000
 2023-06-04 22:54:58   1685919298  92.5000
 2023-06-04 22:53:58   1685919238  92.6000
 2023-06-04 22:52:59   1685919179  92.5000
 2023-06-04 22:51:58   1685919118  92.6000
 2023-06-04 22:50:58   1685919058  92.6000
 2023-06-04 22:49:58   1685918998  92.4000
 2023-06-04 22:48:58   1685918938  92.5000
 2023-06-04 22:47:59   1685918879  92.6000
 2023-06-04 22:46:58   1685918818  92.5000
 2023-06-04 22:45:58   1685918758  92.3000
 2023-06-04 22:44:58   1685918698  92.4000
 2023-06-04 22:43:59   1685918639  92.4000
 2023-06-04 22:42:58   1685918578  92.2000
 2023-06-04 22:41:58   1685918518  92.2000
 2023-06-04 22:40:58   1685918458  92.4000
 2023-06-04 22:39:58   1685918398  92.4000
 2023-06-04 22:38:59   1685918339  92.4000
 2023-06-04 22:37:58   1685918278  92.3000
 2023-06-04 22:36:58   1685918218  92.3000
 2023-06-04 22:35:58   1685918158  92.4000
 2023-06-04 22:34:58   1685918098  92.3000
 2023-06-04 22:33:59   1685918039  92.2000
 2023-06-04 22:32:58   1685917978  92.1000
 2023-06-04 22:31:58   1685917918  92.0000
 2023-06-04 22:30:58   1685917858  91.9000
 2023-06-04 22:29:59   1685917799  91.9000
 2023-06-04 22:28:58   1685917738  91.8000
 2023-06-04 22:27:58   1685917678  92.0000
 2023-06-04 22:26:58   1685917618  91.8000
 2023-06-04 22:25:58   1685917558  91.8000
 2023-06-04 22:24:59   1685917499  91.6000
 2023-06-04 22:23:58   1685917438  91.7000
 2023-06-04 22:22:58   1685917378  91.5000
 2023-06-04 22:21:58   1685917318  91.8000
 2023-06-04 22:20:58   1685917258  91.6000
 2023-06-04 22:19:59   1685917199  91.5000
 2023-06-04 22:18:58   1685917138  91.3000
 2023-06-04 22:17:58   1685917078  91.2000
 2023-06-04 22:16:58   1685917018  91.3000
 2023-06-04 22:15:59   1685916959  91.4000
 2023-06-04 22:14:58   1685916898  91.4000
 2023-06-04 22:13:58   1685916838  91.3000
 2023-06-04 22:12:58   1685916778  91.2000
 2023-06-04 22:11:58   1685916718  91.2000
 2023-06-04 22:10:59   1685916659  91.2000
 2023-06-04 22:09:58   1685916598  91.3000
 2023-06-04 22:08:58   1685916538  91.3000
 2023-06-04 22:07:58   1685916478  91.2000
 2023-06-04 22:06:59   1685916419  91.0000
 2023-06-04 22:05:58   1685916358  91.1000
 2023-06-04 22:04:58   1685916298  90.9000
 2023-06-04 22:03:58   1685916238  90.5000
 2023-06-04 22:02:58   1685916178  90.6000
 2023-06-04 22:01:59   1685916119  90.7000
 2023-06-04 22:00:58   1685916058  90.4000
 2023-06-04 21:59:58   1685915998  90.6000
 2023-06-04 21:58:58   1685915938  90.8000
 2023-06-04 21:57:58   1685915878  90.9000
 2023-06-04 21:56:59   1685915819  91.4000
 2023-06-04 21:55:58   1685915758  91.3000
 2023-06-04 21:54:58   1685915698  91.2000
 2023-06-04 21:53:58   1685915638  91.4000
 2023-06-04 21:52:59   1685915579  91.8000
 2023-06-04 21:51:58   1685915518  91.4000
 2023-06-04 21:50:58   1685915458  91.3000
 2023-06-04 21:49:58   1685915398  91.5000
 2023-06-04 21:48:58   1685915338  91.5000
 2023-06-04 21:47:59   1685915279  91.8000
 2023-06-04 21:46:58   1685915218  91.9000
 2023-06-04 21:45:58   1685915158  92.0000
 2023-06-04 21:44:58   1685915098  92.1000
 2023-06-04 21:43:58   1685915038  92.2000
 2023-06-04 21:42:59   1685914979  92.0000
 2023-06-04 21:41:58   1685914918  92.0000
 2023-06-04 21:40:58   1685914858  92.2000
 2023-06-04 21:39:58   1685914798  92.3000
 2023-06-04 21:38:58   1685914738  92.3000
 2023-06-04 21:37:59   1685914679  92.1000
 2023-06-04 21:36:58   1685914618  92.1000
 2023-06-04 21:35:58   1685914558  91.9000
 2023-06-04 21:34:58   1685914498  91.8000
 2023-06-04 21:33:59   1685914439  91.7000
 2023-06-04 21:32:58   1685914378  91.6000
 2023-06-04 21:31:58   1685914318  91.5000
 2023-06-04 21:30:58   1685914258  91.4000
 2023-06-04 21:29:58   1685914198  91.2000
 2023-06-04 21:28:59   1685914139  91.5000
 2023-06-04 21:27:58   1685914078  91.4000
 2023-06-04 21:26:58   1685914018  91.6000
 2023-06-04 21:25:58   1685913958  91.8000
 2023-06-04 21:24:59   1685913899  91.8000
 2023-06-04 21:23:58   1685913838  91.7000
 2023-06-04 21:22:58   1685913778  91.7000
 2023-06-04 21:21:58   1685913718  91.8000
 2023-06-04 21:20:58   1685913658  91.7000
 2023-06-04 21:19:59   1685913599  91.6000
 2023-06-04 21:18:58   1685913538  91.4000
 2023-06-04 21:17:58   1685913478  91.4000
 2023-06-04 21:16:58   1685913418  91.4000
 2023-06-04 21:15:58   1685913358  91.3000
 2023-06-04 21:14:59   1685913299  91.2000
 2023-06-04 21:13:58   1685913238  91.0000
 2023-06-04 21:12:58   1685913178  91.2000
 2023-06-04 21:11:58   1685913118  91.3000
 2023-06-04 21:10:59   1685913059  91.2000
 2023-06-04 21:09:58   1685912998  91.2000
 2023-06-04 21:08:58   1685912938  91.2000
 2023-06-04 21:07:58   1685912878  91.2000
 2023-06-04 21:06:58   1685912818  91.2000
 2023-06-04 21:05:59   1685912759  91.1000
 2023-06-04 21:04:58   1685912698  91.2000
 2023-06-04 21:03:58   1685912638  91.2000
 2023-06-04 21:02:58   1685912578  91.2000
 2023-06-04 21:01:58   1685912518  91.1000
 2023-06-04 21:00:59   1685912459  91.1000
 2023-06-04 20:59:58   1685912398  91.0000
 2023-06-04 20:58:58   1685912338  91.0000
 2023-06-04 20:57:58   1685912278  91.1000
 2023-06-04 20:56:58   1685912218  91.2000
 2023-06-04 20:55:59   1685912159  91.4000
 2023-06-04 20:54:58   1685912098  91.5000
 2023-06-04 20:53:58   1685912038  91.8000
 2023-06-04 20:52:58   1685911978  91.8000
 2023-06-04 20:51:59   1685911919  91.6000
 2023-06-04 20:50:58   1685911858  91.6000
 2023-06-04 20:49:58   1685911798  91.5000
 2023-06-04 20:48:58   1685911738  91.2000
 2023-06-04 20:47:58   1685911678  91.5000
 2023-06-04 20:46:59   1685911619  91.3000
 2023-06-04 20:45:58   1685911558  91.2000
 2023-06-04 20:44:58   1685911498  91.3000
 2023-06-04 20:43:58   1685911438  91.3000
 2023-06-04 20:42:58   1685911378  91.3000
 2023-06-04 20:41:59   1685911319  91.2000
 2023-06-04 20:40:58   1685911258  91.3000
 2023-06-04 20:39:58   1685911198  91.2000
 2023-06-04 20:38:58   1685911138  91.2000
 2023-06-04 20:37:59   1685911079  91.2000
 2023-06-04 20:36:58   1685911018  91.2000
 2023-06-04 20:35:58   1685910958  91.0000
 2023-06-04 20:34:58   1685910898  90.9000
 2023-06-04 20:33:58   1685910838  91.2000
 2023-06-04 20:32:59   1685910779  91.1000
 2023-06-04 20:31:58   1685910718  91.3000
 2023-06-04 20:30:58   1685910658  91.4000
 2023-06-04 20:29:58   1685910598  91.5000
 2023-06-04 20:28:58   1685910538  91.6000
 2023-06-04 20:27:59   1685910479  91.6000
 2023-06-04 20:26:58   1685910418  91.8000
 2023-06-04 20:25:58   1685910358  92.1000
 2023-06-04 20:24:58   1685910298  92.0000
 2023-06-04 20:23:59   1685910239  92.0000
 2023-06-04 20:22:58   1685910178  92.0000
 2023-06-04 20:21:58   1685910118  91.7000
 2023-06-04 20:20:58   1685910058  92.0000
 2023-06-04 20:19:58   1685909998  92.0000
 2023-06-04 20:18:59   1685909939  91.8000
 2023-06-04 20:17:58   1685909878  92.1000
 2023-06-04 20:16:58   1685909818  92.1000
 2023-06-04 20:15:58   1685909758  92.4000
 2023-06-04 20:14:59   1685909699  92.4000
 2023-06-04 20:13:58   1685909638  92.7000
 2023-06-04 20:12:58   1685909578  92.8000
 2023-06-04 20:11:58   1685909518  92.8000
 2023-06-04 20:10:58   1685909458  92.8000
 2023-06-04 20:09:59   1685909399  92.8000
 2023-06-04 20:08:58   1685909338  92.9000
 2023-06-04 20:07:58   1685909278  92.9000
 2023-06-04 20:06:58   1685909218  92.8000
 2023-06-04 20:05:58   1685909158  92.8000
 2023-06-04 20:04:59   1685909099  92.8000
 2023-06-04 20:03:58   1685909038  92.8000
 2023-06-04 20:02:58   1685908978  92.8000
 2023-06-04 20:01:58   1685908918  92.4000
 2023-06-04 20:00:58   1685908858  92.5000
 2023-06-04 19:59:59   1685908799  92.5000
 2023-06-04 19:58:58   1685908738  92.3000
 2023-06-04 19:57:58   1685908678  92.3000
 2023-06-04 19:56:58   1685908618  92.1000
 2023-06-04 19:55:59   1685908559  92.0000
 2023-06-04 19:54:58   1685908498  92.0000
 2023-06-04 19:53:58   1685908438  91.7000
 2023-06-04 19:52:58   1685908378  91.7000
 2023-06-04 19:51:58   1685908318  91.8000
 2023-06-04 19:50:59   1685908259  91.8000
 2023-06-04 19:49:58   1685908198  91.5000
 2023-06-04 19:48:58   1685908138  91.2000
 2023-06-04 19:47:58   1685908078  91.8000
 2023-06-04 19:46:58   1685908018  91.9000
 2023-06-04 19:45:59   1685907959  92.1000
 2023-06-04 19:44:58   1685907898  92.4000
 2023-06-04 19:43:58   1685907838  92.4000
 2023-06-04 19:42:59   1685907779  92.8000
 2023-06-04 19:41:58   1685907718  92.9000
 2023-06-04 19:40:58   1685907658  92.8000
 2023-06-04 19:39:58   1685907598  92.9000
 2023-06-04 19:38:59   1685907539  93.3000
 2023-06-04 19:37:58   1685907478  93.3000
 2023-06-04 19:36:58   1685907418  93.4000
 2023-06-04 19:35:58   1685907358  93.3000
 2023-06-04 19:34:58   1685907298  93.1000
 2023-06-04 19:33:59   1685907239  93.4000
 2023-06-04 19:32:58   1685907178  93.1000
 2023-06-04 19:31:58   1685907118  93.3000
 2023-06-04 19:30:58   1685907058  93.2000
 2023-06-04 19:29:58   1685906998  93.4000
 2023-06-04 19:28:59   1685906939  93.3000
 2023-06-04 19:27:58   1685906878  93.1000
 2023-06-04 19:26:58   1685906818  93.2000
 2023-06-04 19:25:59   1685906759  93.4000
 2023-06-04 19:24:58   1685906698  93.2000
 2023-06-04 19:23:58   1685906638  93.4000
 2023-06-04 19:22:58   1685906578  93.6000
 2023-06-04 19:21:58   1685906518  93.6000
 2023-06-04 19:20:59   1685906459  93.9000
 2023-06-04 19:19:58   1685906398  94.0000
 2023-06-04 19:18:58   1685906338  94.3000
 2023-06-04 19:17:58   1685906278  94.4000
 2023-06-04 19:16:58   1685906218  94.4000
 2023-06-04 19:15:59   1685906159  94.5000
 2023-06-04 19:14:58   1685906098  94.3000
 2023-06-04 19:13:58   1685906038  94.6000
 2023-06-04 19:12:58   1685905978  94.6000
 2023-06-04 19:11:59   1685905919  94.5000
 2023-06-04 19:10:58   1685905858  94.5000
 2023-06-04 19:09:58   1685905798  94.5000
 2023-06-04 19:08:58   1685905738  94.4000
 2023-06-04 19:07:58   1685905678  94.0000
 2023-06-04 19:06:59   1685905619  93.4000
 2023-06-04 19:05:58   1685905558  93.5000
 2023-06-04 19:04:58   1685905498  94.5000
 2023-06-04 19:03:58   1685905438  95.0000
 2023-06-04 19:02:58   1685905378  95.3000
 2023-06-04 19:01:59   1685905319  95.1000
 2023-06-04 19:00:58   1685905258  95.4000
 2023-06-04 18:59:58   1685905198  95.4000
 2023-06-04 18:58:58   1685905138  95.4000
 2023-06-04 18:57:58   1685905078  95.4000
 2023-06-04 18:56:59   1685905019  95.3000
 2023-06-04 18:55:58   1685904958  95.4000
 2023-06-04 18:54:58   1685904898  95.4000
 2023-06-04 18:53:58   1685904838  95.4000
 2023-06-04 18:52:58   1685904778  95.4000
 2023-06-04 18:51:59   1685904719  95.3000
 2023-06-04 18:50:58   1685904658  95.5000
 2023-06-04 18:49:58   1685904598  95.5000
 2023-06-04 18:48:58   1685904538  95.4000
 2023-06-04 18:47:59   1685904479  95.5000
 2023-06-04 18:46:58   1685904418  95.6000
 2023-06-04 18:45:58   1685904358  95.5000
 2023-06-04 18:44:58   1685904298  95.5000
 2023-06-04 18:43:58   1685904238  95.2000
 2023-06-04 18:42:59   1685904179  95.4000
 2023-06-04 18:41:58   1685904118  95.4000
 2023-06-04 18:40:58   1685904058  95.3000
 2023-06-04 18:39:58   1685903998  95.6000
 2023-06-04 18:38:58   1685903938  95.7000
 2023-06-04 18:37:59   1685903879  95.7000
 2023-06-04 18:36:58   1685903818  95.9000
 2023-06-04 18:35:58   1685903758  95.9000
 2023-06-04 18:34:58   1685903698  95.5000
 2023-06-04 18:33:58   1685903638  95.8000
 2023-06-04 18:32:59   1685903579  95.7000
 2023-06-04 18:31:58   1685903518  95.5000
 2023-06-04 18:30:58   1685903458  95.8000
 2023-06-04 18:29:58   1685903398  95.9000
 2023-06-04 18:28:59   1685903339  95.8000
 2023-06-04 18:27:58   1685903278  95.6000
 2023-06-04 18:26:58   1685903218  95.5000
 2023-06-04 18:25:58   1685903158  95.5000
 2023-06-04 18:24:58   1685903098  95.4000
 2023-06-04 18:23:59   1685903039  95.4000
 2023-06-04 18:22:58   1685902978  95.1000
 2023-06-04 18:21:58   1685902918  94.7000
 2023-06-04 18:20:58   1685902858  94.9000
 2023-06-04 18:19:58   1685902798  95.0000
 2023-06-04 18:18:59   1685902739  95.3000
 2023-06-04 18:17:58   1685902678  95.4000
 2023-06-04 18:16:58   1685902618  95.5000
 2023-06-04 18:15:58   1685902558  95.5000
 2023-06-04 18:14:59   1685902499  95.7000
 2023-06-04 18:13:58   1685902438  95.4000
 2023-06-04 18:12:58   1685902378  95.4000
 2023-06-04 18:11:58   1685902318  96.3000
 2023-06-04 18:10:58   1685902258  96.4000
 2023-06-04 18:09:59   1685902199  96.3000
 2023-06-04 18:08:58   1685902138  96.4000
 2023-06-04 18:07:58   1685902078  96.7000
 2023-06-04 18:06:58   1685902018  96.7000
 2023-06-04 18:05:59   1685901959  96.5000
 2023-06-04 18:04:58   1685901898  96.5000
 2023-06-04 18:03:58   1685901838  96.2000
 2023-06-04 18:02:58   1685901778  96.0000
 2023-06-04 18:01:58   1685901718  96.2000
 2023-06-04 18:00:59   1685901659  96.4000
 2023-06-04 17:59:58   1685901598  96.4000
 2023-06-04 17:58:58   1685901538  96.6000
 2023-06-04 17:57:58   1685901478  96.8000
 2023-06-04 17:56:58   1685901418  96.7000
 2023-06-04 17:55:59   1685901359  96.9000
 2023-06-04 17:54:58   1685901298  96.7000
 2023-06-04 17:53:58   1685901238  96.9000
 2023-06-04 17:52:58   1685901178  96.7000
 2023-06-04 17:51:59   1685901119  96.5000
 2023-06-04 17:50:58   1685901058  96.1000
 2023-06-04 17:49:58   1685900998  96.3000
 2023-06-04 17:48:58   1685900938  96.5000
 2023-06-04 17:47:58   1685900878  96.3000
 2023-06-04 17:46:59   1685900819  96.1000
 2023-06-04 17:45:58   1685900758  96.3000
 2023-06-04 17:44:58   1685900698  96.3000
 2023-06-04 17:43:58   1685900638  96.4000
 2023-06-04 17:42:58   1685900578  96.2000
 2023-06-04 17:41:59   1685900519  96.0000
 2023-06-04 17:40:58   1685900458  96.4000
 2023-06-04 17:39:58   1685900398  96.6000
 2023-06-04 17:38:58   1685900338  96.8000
 2023-06-04 17:37:58   1685900278  96.6000
 2023-06-04 17:36:59   1685900219  96.4000
 2023-06-04 17:35:58   1685900158  96.4000
 2023-06-04 17:34:58   1685900098  96.6000
 2023-06-04 17:33:58   1685900038  97.4000
 2023-06-04 17:32:59   1685899979  97.4000
 2023-06-04 17:31:58   1685899918  97.6000
 2023-06-04 17:30:58   1685899858  97.7000
 2023-06-04 17:29:58   1685899798  101.8000
 2023-06-04 17:28:58   1685899738  101.8000
 2023-06-04 17:27:59   1685899679  101.8000
 2023-06-04 17:26:58   1685899618  101.8000
 2023-06-04 17:25:58   1685899558  101.8000
 2023-06-04 17:24:58   1685899498  101.8000
 2023-06-04 17:23:58   1685899438  101.8000
 2023-06-04 17:22:59   1685899379  101.9000
 2023-06-04 17:21:58   1685899318  101.8000
 2023-06-04 17:20:58   1685899258  101.7000
 2023-06-04 17:19:58   1685899198  101.8000
 2023-06-04 17:18:59   1685899139  101.8000
 2023-06-04 17:17:58   1685899078  101.8000
 2023-06-04 17:16:58   1685899018  101.8000
 2023-06-04 17:15:58   1685898958  101.8000
 2023-06-04 17:14:58   1685898898  101.8000
 2023-06-04 17:13:59   1685898839  101.8000
 2023-06-04 17:12:58   1685898778  101.8000
 2023-06-04 17:11:58   1685898718  101.8000
 2023-06-04 17:10:58   1685898658  101.6000
 2023-06-04 17:09:58   1685898598  101.8000
 2023-06-04 17:08:59   1685898539  101.6000
 2023-06-04 17:07:58   1685898478  101.8000
 2023-06-04 17:06:58   1685898418  101.8000
 2023-06-04 17:05:58   1685898358  101.6000
 2023-06-04 17:04:59   1685898299  101.8000
 2023-06-04 17:03:58   1685898238  101.7000
 2023-06-04 17:02:58   1685898178  101.8000
 2023-06-04 17:01:58   1685898118  101.8000
 2023-06-04 17:00:58   1685898058  97.4000
 2023-06-04 16:59:59   1685897999  97.4000
 2023-06-04 16:58:58   1685897938  97.0000
 2023-06-04 16:57:58   1685897878  97.3000
 2023-06-04 16:56:58   1685897818  97.3000
 2023-06-04 16:55:58   1685897758  97.3000
 2023-06-04 16:54:59   1685897699  97.1000
 2023-06-04 16:53:58   1685897638  97.0000
 2023-06-04 16:52:58   1685897578  97.2000
 2023-06-04 16:51:58   1685897518  97.4000
 2023-06-04 16:50:59   1685897459  101.7000
 2023-06-04 16:49:58   1685897398  101.8000
 2023-06-04 16:48:58   1685897338  101.8000
 2023-06-04 16:47:58   1685897278  101.7000
 2023-06-04 16:46:58   1685897218  101.8000
 2023-06-04 16:45:59   1685897159  101.8000
 2023-06-04 16:44:58   1685897098  101.8000
 2023-06-04 16:43:58   1685897038  101.8000
 2023-06-04 16:42:58   1685896978  101.8000
 2023-06-04 16:41:58   1685896918  101.7000
 2023-06-04 16:40:59   1685896859  101.8000
 2023-06-04 16:39:58   1685896798  101.7000
 2023-06-04 16:38:58   1685896738  101.9000
 2023-06-04 16:37:58   1685896678  101.8000
 2023-06-04 16:36:59   1685896619  101.9000
 2023-06-04 16:35:58   1685896558  101.8000
 2023-06-04 16:34:58   1685896498  101.6000
 2023-06-04 16:33:58   1685896438  101.7000
 2023-06-04 16:32:58   1685896378  101.8000
 2023-06-04 16:31:59   1685896319  101.8000
 2023-06-04 16:30:58   1685896258  101.8000
 2023-06-04 16:29:58   1685896198  101.7000
 2023-06-04 16:28:58   1685896138  101.8000
 2023-06-04 16:27:58   1685896078  101.8000
 2023-06-04 16:26:59   1685896019  101.8000
 2023-06-04 16:25:58   1685895958  101.8000
 2023-06-04 16:24:58   1685895898  101.9000
 2023-06-04 16:23:58   1685895838  101.9000
 2023-06-04 16:22:58   1685895778  101.8000
 2023-06-04 16:21:59   1685895719  101.9000
 2023-06-04 16:20:58   1685895658  101.8000
 2023-06-04 16:19:58   1685895598  101.8000
 2023-06-04 16:18:58   1685895538  101.8000
 2023-06-04 16:17:59   1685895479  101.8000
 2023-06-04 16:16:58   1685895418  101.8000
 2023-06-04 16:15:58   1685895358  101.9000
 2023-06-04 16:14:58   1685895298  101.8000
 2023-06-04 16:13:58   1685895238  101.8000
 2023-06-04 16:12:59   1685895179  101.8000
 2023-06-04 16:11:58   1685895118  101.9000
 2023-06-04 16:10:58   1685895058  101.9000
 2023-06-04 16:09:58   1685894998  101.8000
 2023-06-04 16:08:58   1685894938  101.8000
 2023-06-04 16:07:59   1685894879  101.8000
 2023-06-04 16:06:58   1685894818  101.8000
 2023-06-04 16:05:58   1685894758  101.9000
 2023-06-04 16:04:58   1685894698  101.8000
 2023-06-04 16:03:58   1685894638  101.8000
 2023-06-04 16:02:59   1685894579  101.8000
 2023-06-04 16:01:58   1685894518  101.7000
 2023-06-04 16:00:58   1685894458  101.8000
 2023-06-04 15:59:58   1685894398  101.8000
 2023-06-04 15:58:59   1685894339  101.8000
 2023-06-04 15:57:58   1685894278  101.8000
 2023-06-04 15:56:58   1685894218  101.8000
 2023-06-04 15:55:58   1685894158  101.8000
 2023-06-04 15:54:58   1685894098  101.8000
 2023-06-04 15:53:59   1685894039  101.8000
 2023-06-04 15:52:58   1685893978  101.7000
 2023-06-04 15:51:58   1685893918  101.8000
 2023-06-04 15:50:58   1685893858  101.8000
 2023-06-04 15:49:58   1685893798  101.8000
 2023-06-04 15:48:59   1685893739  101.8000
 2023-06-04 15:47:58   1685893678  101.8000
 2023-06-04 15:46:58   1685893618  101.8000
 2023-06-04 15:45:58   1685893558  101.8000
 2023-06-04 15:44:59   1685893499  101.7000
 2023-06-04 15:43:58   1685893438  101.8000
 2023-06-04 15:42:58   1685893378  101.8000
 2023-06-04 15:41:58   1685893318  101.8000
 2023-06-04 15:40:58   1685893258  101.9000
 2023-06-04 15:39:59   1685893199  101.8000
 2023-06-04 15:38:58   1685893138  101.8000
 2023-06-04 15:37:58   1685893078  101.7000
 2023-06-04 15:36:58   1685893018  101.9000
 2023-06-04 15:35:58   1685892958  101.8000
 2023-06-04 15:34:59   1685892899  101.8000
 2023-06-04 15:33:58   1685892838  97.6000
 2023-06-04 15:32:58   1685892778  96.9000
 2023-06-04 15:31:58   1685892718  96.7000
 2023-06-04 15:30:59   1685892659  96.6000
 2023-06-04 15:29:58   1685892598  95.8000
 2023-06-04 15:28:58   1685892538  96.1000
 2023-06-04 15:27:58   1685892478  95.1000
 2023-06-04 15:26:58   1685892418  92.4000
 2023-06-04 15:25:59   1685892359  90.1000
 2023-06-04 15:24:58   1685892298  88.9000
 2023-06-04 15:23:58   1685892238  87.3000
 2023-06-04 15:22:58   1685892178  84.2000
 2023-06-04 15:21:58   1685892118  78.9000
 2023-06-04 15:20:59   1685892059  73.8000
 2023-06-04 15:19:58   1685891998  72.0000
 2023-06-04 15:18:58   1685891938  70.3000
 2023-06-04 15:17:58   1685891878  68.5000
 2023-06-04 15:16:58   1685891818  69.1000
 2023-06-04 15:15:59   1685891759  69.8000
 2023-06-04 15:14:58   1685891698  70.7000
 2023-06-04 15:13:58   1685891638  70.1000
 2023-06-04 15:12:58   1685891578  69.9000
 2023-06-04 15:11:59   1685891519  69.5000
 2023-06-04 15:10:58   1685891458  69.4000
 2023-06-04 15:09:58   1685891398  69.2000
 2023-06-04 15:08:58   1685891338  69.3000
 2023-06-04 15:07:58   1685891278  68.7000
 2023-06-04 15:06:59   1685891219  68.9000
 2023-06-04 15:05:58   1685891158  68.5000
 2023-06-04 15:04:58   1685891098  69.0000
 2023-06-04 15:03:58   1685891038  67.9000
 2023-06-04 15:02:58   1685890978  67.2000
 2023-06-04 15:01:59   1685890919  67.8000
 2023-06-04 15:00:58   1685890858  66.7000
 2023-06-04 14:59:58   1685890798  66.5000
 2023-06-04 14:58:59   1685890739  66.9000
 2023-06-04 14:57:58   1685890678  66.3000
 2023-06-04 14:56:58   1685890618  66.0000
 2023-06-04 14:55:58   1685890558  65.5000
 2023-06-04 14:54:58   1685890498  64.4000
 2023-06-04 14:53:59   1685890439  63.6000
 2023-06-04 14:52:58   1685890378  64.3000
 2023-06-04 14:51:58   1685890318  64.1000
 2023-06-04 14:50:58   1685890258  62.8000
 2023-06-04 14:49:59   1685890199  62.7000
 2023-06-04 14:48:58   1685890138  61.6000
 2023-06-04 14:47:58   1685890078  61.6000
 2023-06-04 14:46:58   1685890018  59.9000
 2023-06-04 14:45:58   1685889958  59.6000
 2023-06-04 14:44:59   1685889899  59.9000
 2023-06-04 14:43:58   1685889838  60.1000
 2023-06-04 14:42:58   1685889778  60.6000
 2023-06-04 14:41:58   1685889718  60.3000
 2023-06-04 14:40:58   1685889658  59.8000
 2023-06-04 14:39:59   1685889599  60.2000
 2023-06-04 14:38:58   1685889538  59.8000
 2023-06-04 14:37:58   1685889478  59.7000
 2023-06-04 14:36:58   1685889418  60.3000
 2023-06-04 14:35:59   1685889359  61.3000
 2023-06-04 14:34:58   1685889298  60.8000
 2023-06-04 14:33:58   1685889238  60.7000
 2023-06-04 14:32:58   1685889178  62.2000
 2023-06-04 14:31:58   1685889118  60.4000
 2023-06-04 14:30:59   1685889059  60.0000
 2023-06-04 14:29:58   1685888998  60.8000
 2023-06-04 14:28:58   1685888938  60.1000
 2023-06-04 14:27:58   1685888878  60.9000
 2023-06-04 14:26:58   1685888818  61.2000
 2023-06-04 14:25:59   1685888759  61.9000
 2023-06-04 14:24:58   1685888698  62.4000
 2023-06-04 14:23:58   1685888638  61.4000
 2023-06-04 14:22:58   1685888578  61.6000
 2023-06-04 14:21:59   1685888519  60.9000
 2023-06-04 14:20:58   1685888458  60.7000
 2023-06-04 14:19:58   1685888398  60.3000
 2023-06-04 14:18:58   1685888338  59.4000
 2023-06-04 14:17:58   1685888278  59.6000
 2023-06-04 14:16:59   1685888219  60.3000
 2023-06-04 14:15:58   1685888158  60.8000
 2023-06-04 14:14:58   1685888098  59.7000
 2023-06-04 14:13:58   1685888038  59.1000
 2023-06-04 14:12:58   1685887978  57.0000
 2023-06-04 14:11:59   1685887919  52.5000
 2023-06-04 14:10:58   1685887858  52.8000
 2023-06-04 14:09:58   1685887798  54.2000
 2023-06-04 14:08:58   1685887738  52.3000
 2023-06-04 14:07:58   1685887678  52.7000
 2023-06-04 14:06:59   1685887619  53.9000
 2023-06-04 14:05:58   1685887558  54.1000
 2023-06-04 14:04:58   1685887498  53.8000
 2023-06-04 14:03:58   1685887438  52.2000
 2023-06-04 14:02:59   1685887379  54.2000
 2023-06-04 14:01:58   1685887318  53.5000
 2023-06-04 14:00:58   1685887258  54.2000
 2023-06-04 13:59:58   1685887198  53.5000
 2023-06-04 13:58:58   1685887138  53.6000
 2023-06-04 13:57:59   1685887079  53.4000
 2023-06-04 13:56:58   1685887018  53.7000
 2023-06-04 13:55:58   1685886958  53.9000
 2023-06-04 13:54:58   1685886898  54.3000
 2023-06-04 13:53:58   1685886838  54.1000
 2023-06-04 13:52:59   1685886779  54.3000
 2023-06-04 13:51:58   1685886718  54.2000
 2023-06-04 13:50:58   1685886658  55.3000
 2023-06-04 13:49:58   1685886598  56.0000
 2023-06-04 13:48:58   1685886538  55.2000
 2023-06-04 13:47:59   1685886479  55.4000
 2023-06-04 13:46:58   1685886418  55.6000
 2023-06-04 13:45:58   1685886358  56.4000
 2023-06-04 13:44:58   1685886298  55.6000
 2023-06-04 13:43:59   1685886239  56.3000
 2023-06-04 13:42:58   1685886178  56.6000
 2023-06-04 13:41:58   1685886118  57.1000
 2023-06-04 13:40:58   1685886058  57.2000
 2023-06-04 13:39:58   1685885998  57.6000
 2023-06-04 13:38:59   1685885939  57.4000
 2023-06-04 13:37:58   1685885878  57.9000
 2023-06-04 13:36:58   1685885818  56.1000
 2023-06-04 13:35:58   1685885758  56.1000
 2023-06-04 13:34:58   1685885698  58.1000
 2023-06-04 13:33:59   1685885639  57.2000
 2023-06-04 13:32:58   1685885578  57.5000
 2023-06-04 13:31:58   1685885518  57.9000
 2023-06-04 13:30:58   1685885458  57.5000
 2023-06-04 13:29:59   1685885399  57.3000
 2023-06-04 13:28:58   1685885338  57.1000
 2023-06-04 13:27:58   1685885278  56.9000
 2023-06-04 13:26:58   1685885218  57.0000
 2023-06-04 13:25:58   1685885158  57.3000
 2023-06-04 13:24:59   1685885099  57.9000
 2023-06-04 13:23:58   1685885038  56.0000
 2023-06-04 13:22:58   1685884978  57.5000
 2023-06-04 13:21:58   1685884918  57.5000
 2023-06-04 13:20:58   1685884858  56.4000
 2023-06-04 13:19:59   1685884799  56.7000
 2023-06-04 13:18:58   1685884738  57.4000
 2023-06-04 13:17:58   1685884678  58.0000
 2023-06-04 13:16:58   1685884618  57.0000
 2023-06-04 13:15:58   1685884558  55.9000
 2023-06-04 13:14:59   1685884499  55.5000
 2023-06-04 13:13:58   1685884438  56.3000
 2023-06-04 13:12:58   1685884378  55.4000
 2023-06-04 13:11:58   1685884318  57.1000
 2023-06-04 13:10:59   1685884259  50.1000
 2023-06-04 13:09:58   1685884198  50.3000
 2023-06-04 13:08:58   1685884138  51.0000
 2023-06-04 13:07:58   1685884078  50.8000
 2023-06-04 13:06:58   1685884018  51.8000
 2023-06-04 13:05:59   1685883959  52.3000
 2023-06-04 13:04:58   1685883898  51.9000
 2023-06-04 13:03:58   1685883838  50.9000
 2023-06-04 13:02:58   1685883778  54.2000
 2023-06-04 13:01:58   1685883718  53.2000
 2023-06-04 13:00:59   1685883659  53.0000
 2023-06-04 12:59:58   1685883598  54.0000
 2023-06-04 12:58:58   1685883538  53.4000
 2023-06-04 12:57:58   1685883478  56.4000
 2023-06-04 12:56:58   1685883418  54.0000
 2023-06-04 12:55:59   1685883359  53.9000
 2023-06-04 12:54:58   1685883298  54.0000
 2023-06-04 12:53:58   1685883238  54.2000
 2023-06-04 12:52:58   1685883178  52.9000
 2023-06-04 12:51:59   1685883119  52.7000
 2023-06-04 12:50:58   1685883058  52.7000
 2023-06-04 12:49:58   1685882998  52.6000
 2023-06-04 12:48:58   1685882938  52.6000
 2023-06-04 12:47:58   1685882878  52.8000
 2023-06-04 12:46:59   1685882819  54.2000
 2023-06-04 12:45:58   1685882758  55.3000
 2023-06-04 12:44:58   1685882698  55.1000
 2023-06-04 12:43:58   1685882638  54.2000
 2023-06-04 12:42:59   1685882579  54.1000
 2023-06-04 12:41:58   1685882518  55.0000
 2023-06-04 12:40:58   1685882458  54.6000
 2023-06-04 12:39:58   1685882398  55.2000
 2023-06-04 12:38:58   1685882338  55.3000
 2023-06-04 12:37:59   1685882279  55.6000
 2023-06-04 12:36:58   1685882218  54.6000
 2023-06-04 12:35:58   1685882158  55.1000
 2023-06-04 12:34:58   1685882098  56.5000
 2023-06-04 12:33:58   1685882038  56.4000
 2023-06-04 12:32:59   1685881979  56.9000
 2023-06-04 12:31:58   1685881918  56.3000
 2023-06-04 12:30:58   1685881858  55.8000
 2023-06-04 12:29:58   1685881798  55.8000
 2023-06-04 12:28:58   1685881738  55.7000
 2023-06-04 12:27:59   1685881679  55.8000
 2023-06-04 12:26:58   1685881618  56.2000
 2023-06-04 12:25:58   1685881558  56.5000
 2023-06-04 12:24:58   1685881498  55.7000
 2023-06-04 12:23:59   1685881439  56.6000
 2023-06-04 12:22:58   1685881378  57.2000
 2023-06-04 12:21:58   1685881318  56.6000
 2023-06-04 12:20:58   1685881258  56.9000
 2023-06-04 12:19:58   1685881198  57.0000
 2023-06-04 12:18:59   1685881139  56.1000
 2023-06-04 12:17:58   1685881078  55.2000
 2023-06-04 12:16:58   1685881018  54.5000
 2023-06-04 12:15:58   1685880958  58.3000
 2023-06-04 12:14:58   1685880898  56.7000
 2023-06-04 12:13:59   1685880839  56.5000
 2023-06-04 12:12:58   1685880778  57.3000
 2023-06-04 12:11:58   1685880718  55.1000
 2023-06-04 12:10:58   1685880658  54.8000
 2023-06-04 12:09:58   1685880598  55.3000
 2023-06-04 12:08:59   1685880539  54.1000
 2023-06-04 12:07:58   1685880478  56.1000
 2023-06-04 12:06:58   1685880418  56.0000
 2023-06-04 12:05:58   1685880358  56.5000
 2023-06-04 12:04:59   1685880299  56.2000
 2023-06-04 12:03:58   1685880238  56.4000
 2023-06-04 12:02:58   1685880178  58.1000
 2023-06-04 12:01:58   1685880118  57.7000
 2023-06-04 12:00:58   1685880058  57.7000
 2023-06-04 11:59:59   1685879999  58.2000
 2023-06-04 11:58:58   1685879938  60.0000
 2023-06-04 11:57:58   1685879878  59.3000
 2023-06-04 11:56:58   1685879818  60.3000
 2023-06-04 11:55:58   1685879758  60.3000
 2023-06-04 11:54:59   1685879699  62.1000
 2023-06-04 11:53:58   1685879638  61.3000
 2023-06-04 11:52:58   1685879578  59.9000
 2023-06-04 11:51:58   1685879518  60.8000
 2023-06-04 11:50:58   1685879458  60.8000
 2023-06-04 11:49:59   1685879399  59.1000
 2023-06-04 11:48:58   1685879338  59.3000
 2023-06-04 11:47:58   1685879278  61.7000
 2023-06-04 11:46:58   1685879218  62.2000
 2023-06-04 11:45:59   1685879159  60.1000
 2023-06-04 11:44:58   1685879098  60.5000
 2023-06-04 11:43:58   1685879038  60.1000
 2023-06-04 11:42:58   1685878978  59.7000
 2023-06-04 11:41:58   1685878918  60.9000
 2023-06-04 11:40:59   1685878859  60.8000
 2023-06-04 11:39:58   1685878798  60.7000
 2023-06-04 11:38:58   1685878738  60.4000
 2023-06-04 11:37:58   1685878678  60.8000
 2023-06-04 11:36:58   1685878618  60.0000
 2023-06-04 11:35:59   1685878559  60.6000
 2023-06-04 11:34:58   1685878498  60.6000
 2023-06-04 11:33:58   1685878438  60.1000
 2023-06-04 11:32:58   1685878378  60.9000
 2023-06-04 11:31:58   1685878318  60.4000
 2023-06-04 11:30:59   1685878259  59.3000
 2023-06-04 11:29:58   1685878198  61.6000
 2023-06-04 11:28:58   1685878138  58.8000
 2023-06-04 11:27:58   1685878078  58.6000
 2023-06-04 11:26:59   1685878019  59.7000
 2023-06-04 11:25:58   1685877958  59.1000
 2023-06-04 11:24:58   1685877898  61.0000
 2023-06-04 11:23:58   1685877838  59.6000
 2023-06-04 11:22:58   1685877778  60.3000
 2023-06-04 11:21:59   1685877719  60.1000
 2023-06-04 11:20:58   1685877658  60.1000
 2023-06-04 11:19:58   1685877598  60.3000
 2023-06-04 11:18:58   1685877538  61.2000
 2023-06-04 11:17:58   1685877478  60.7000
 2023-06-04 11:16:59   1685877419  60.6000
 2023-06-04 11:15:58   1685877358  61.1000
 2023-06-04 11:14:58   1685877298  61.7000
 2023-06-04 11:13:59   1685877239  60.4000
 2023-06-04 11:12:58   1685877178  60.7000
 2023-06-04 11:11:58   1685877118  61.7000
 2023-06-04 11:10:58   1685877058  60.6000
 2023-06-04 11:09:58   1685876998  60.0000
 2023-06-04 11:08:59   1685876939  60.2000
 2023-06-04 11:07:58   1685876878  61.8000
 2023-06-04 11:06:58   1685876818  61.3000
 2023-06-04 11:05:58   1685876758  60.2000
 2023-06-04 11:04:59   1685876699  60.6000
 2023-06-04 11:03:58   1685876638  60.5000
 2023-06-04 11:02:58   1685876578  62.3000
 2023-06-04 11:01:58   1685876518  64.5000
 2023-06-04 11:00:58   1685876458  62.9000
 2023-06-04 10:59:59   1685876399  61.6000
 2023-06-04 10:58:58   1685876338  63.1000
 2023-06-04 10:57:58   1685876278  63.8000
 2023-06-04 10:56:58   1685876218  63.2000
 2023-06-04 10:55:58   1685876158  63.0000
 2023-06-04 10:54:59   1685876099  62.5000
 2023-06-04 10:53:58   1685876038  62.8000
 2023-06-04 10:52:58   1685875978  63.4000
 2023-06-04 10:51:58   1685875918  61.9000
 2023-06-04 10:50:58   1685875858  61.8000
 2023-06-04 10:49:59   1685875799  63.0000
 2023-06-04 10:48:58   1685875738  63.2000
 2023-06-04 10:47:58   1685875678  62.8000
 2023-06-04 10:46:58   1685875618  63.2000
 2023-06-04 10:45:59   1685875559  63.7000
 2023-06-04 10:44:58   1685875498  64.3000
 2023-06-04 10:43:58   1685875438  62.9000
 2023-06-04 10:42:58   1685875378  62.5000
 2023-06-04 10:41:58   1685875318  63.6000
 2023-06-04 10:40:59   1685875259  63.2000
 2023-06-04 10:39:58   1685875198  63.9000
 2023-06-04 10:38:58   1685875138  64.5000
 2023-06-04 10:37:58   1685875078  63.6000
 2023-06-04 10:36:58   1685875018  63.7000
 2023-06-04 10:35:58   1685874958  63.8000
 2023-06-04 10:34:58   1685874898  64.9000
 2023-06-04 10:33:58   1685874838  65.4000
 2023-06-04 10:32:58   1685874778  64.4000
 2023-06-04 10:31:59   1685874719  65.2000
 2023-06-04 10:30:58   1685874658  65.3000
 2023-06-04 10:29:58   1685874598  65.1000
 2023-06-04 10:28:58   1685874538  65.1000
 2023-06-04 10:27:58   1685874478  65.8000
 2023-06-04 10:26:59   1685874419  65.6000
 2023-06-04 10:25:58   1685874358  65.6000
 2023-06-04 10:24:58   1685874298  65.8000
 2023-06-04 10:23:58   1685874238  65.5000
 2023-06-04 10:22:58   1685874178  66.6000
 2023-06-04 10:21:59   1685874119  66.1000
 2023-06-04 10:20:58   1685874058  66.7000
 2023-06-04 10:19:58   1685873998  65.8000
 2023-06-04 10:18:58   1685873938  66.5000
 2023-06-04 10:17:59   1685873879  65.8000
 2023-06-04 10:16:58   1685873818  65.7000
 2023-06-04 10:15:58   1685873758  65.6000
 2023-06-04 10:14:58   1685873698  65.5000
 2023-06-04 10:13:58   1685873638  66.1000
 2023-06-04 10:12:59   1685873579  67.0000
 2023-06-04 10:11:58   1685873518  67.7000
 2023-06-04 10:10:58   1685873458  67.6000
 2023-06-04 10:09:58   1685873398  66.9000
 2023-06-04 10:08:58   1685873338  67.1000
 2023-06-04 10:07:59   1685873279  67.6000
 2023-06-04 10:06:58   1685873218  67.7000
 2023-06-04 10:05:58   1685873158  68.6000
 2023-06-04 10:04:58   1685873098  68.1000
 2023-06-04 10:03:59   1685873039  67.8000
 2023-06-04 10:02:58   1685872978  70.4000
 2023-06-04 10:01:58   1685872918  71.1000
 2023-06-04 10:00:58   1685872858  70.8000
 2023-06-04 09:59:58   1685872798  70.1000
 2023-06-04 09:58:59   1685872739  71.2000
 2023-06-04 09:57:58   1685872678  70.3000
 2023-06-04 09:56:58   1685872618  70.9000
 2023-06-04 09:55:58   1685872558  72.6000
 2023-06-04 09:54:58   1685872498  72.7000
 2023-06-04 09:53:59   1685872439  72.6000
 2023-06-04 09:52:58   1685872378  72.4000
 2023-06-04 09:51:58   1685872318  70.8000
 2023-06-04 09:50:58   1685872258  71.8000
 2023-06-04 09:49:59   1685872199  72.3000
 2023-06-04 09:48:58   1685872138  72.0000
 2023-06-04 09:47:58   1685872078  73.0000
 2023-06-04 09:46:58   1685872018  73.7000
 2023-06-04 09:45:58   1685871958  72.3000
 2023-06-04 09:44:59   1685871899  72.1000
 2023-06-04 09:43:58   1685871838  72.7000
 2023-06-04 09:42:58   1685871778  72.2000
 2023-06-04 09:41:58   1685871718  72.6000
 2023-06-04 09:40:58   1685871658  72.8000
 2023-06-04 09:39:59   1685871599  73.4000
 2023-06-04 09:38:58   1685871538  72.6000
 2023-06-04 09:37:58   1685871478  72.9000
 2023-06-04 09:36:58   1685871418  74.0000
 2023-06-04 09:35:59   1685871359  73.1000
 2023-06-04 09:34:58   1685871298  73.9000
 2023-06-04 09:33:58   1685871238  73.4000
 2023-06-04 09:32:58   1685871178  73.5000
 2023-06-04 09:31:58   1685871118  73.9000
 2023-06-04 09:30:59   1685871059  74.6000
 2023-06-04 09:29:58   1685870998  74.2000
 2023-06-04 09:28:58   1685870938  74.5000
 2023-06-04 09:27:58   1685870878  73.8000
 2023-06-04 09:26:58   1685870818  74.0000
 2023-06-04 09:25:59   1685870759  74.2000
 2023-06-04 09:24:58   1685870698  73.4000
 2023-06-04 09:23:58   1685870638  72.7000
 2023-06-04 09:22:58   1685870578  73.0000
 2023-06-04 09:21:59   1685870519  73.2000
 2023-06-04 09:20:58   1685870458  71.9000
 2023-06-04 09:19:58   1685870398  71.7000
 2023-06-04 09:18:58   1685870338  72.0000
 2023-06-04 09:17:58   1685870278  71.9000
 2023-06-04 09:16:59   1685870219  71.4000
 2023-06-04 09:15:58   1685870158  70.8000
 2023-06-04 09:14:58   1685870098  70.5000
 2023-06-04 09:13:58   1685870038  70.5000
 2023-06-04 09:12:58   1685869978  69.9000
 2023-06-04 09:11:59   1685869919  70.5000
 2023-06-04 09:10:58   1685869858  70.1000
 2023-06-04 09:09:58   1685869798  70.0000
 2023-06-04 09:08:58   1685869738  70.2000
 2023-06-04 09:07:59   1685869679  69.9000
 2023-06-04 09:06:58   1685869618  70.8000
 2023-06-04 09:05:58   1685869558  70.3000
 2023-06-04 09:04:58   1685869498  70.5000
 2023-06-04 09:03:58   1685869438  71.1000
 2023-06-04 09:02:59   1685869379  71.5000
 2023-06-04 09:01:58   1685869318  73.1000
 2023-06-04 09:00:58   1685869258  74.1000
 2023-06-04 08:59:58   1685869198  72.8000
 2023-06-04 08:58:58   1685869138  72.4000
 2023-06-04 08:57:59   1685869079  72.7000
 2023-06-04 08:56:58   1685869018  73.3000
 2023-06-04 08:55:58   1685868958  73.3000
 2023-06-04 08:54:58   1685868898  72.8000
 2023-06-04 08:53:59   1685868839  74.1000
 2023-06-04 08:52:58   1685868778  73.9000
 2023-06-04 08:51:58   1685868718  73.9000
 2023-06-04 08:50:58   1685868658  72.8000
 2023-06-04 08:49:58   1685868598  72.2000
 2023-06-04 08:48:59   1685868539  73.3000
 2023-06-04 08:47:58   1685868478  75.3000
 2023-06-04 08:46:58   1685868418  75.1000
 2023-06-04 08:45:58   1685868358  75.9000
 2023-06-04 08:44:58   1685868298  75.6000
 2023-06-04 08:43:59   1685868239  75.4000
 2023-06-04 08:42:58   1685868178  75.0000
 2023-06-04 08:41:58   1685868118  75.8000
 2023-06-04 08:40:58   1685868058  75.6000
 2023-06-04 08:39:59   1685867999  75.9000
 2023-06-04 08:38:58   1685867938  77.9000
 2023-06-04 08:37:58   1685867878  76.8000
 2023-06-04 08:36:58   1685867818  75.8000
 2023-06-04 08:35:58   1685867758  76.7000
 2023-06-04 08:34:59   1685867699  76.8000
 2023-06-04 08:33:58   1685867638  75.7000
 2023-06-04 08:32:58   1685867578  75.6000
 2023-06-04 08:31:58   1685867518  75.9000
 2023-06-04 08:30:58   1685867458  75.9000
 2023-06-04 08:29:59   1685867399  75.4000
 2023-06-04 08:28:58   1685867338  75.8000
 2023-06-04 08:27:58   1685867278  76.2000
 2023-06-04 08:26:58   1685867218  76.7000
 2023-06-04 08:25:59   1685867159  76.2000
 2023-06-04 08:24:58   1685867098  75.9000
 2023-06-04 08:23:58   1685867038  75.3000
 2023-06-04 08:22:58   1685866978  75.3000
 2023-06-04 08:21:58   1685866918  75.6000
 2023-06-04 08:20:59   1685866859  75.8000
 2023-06-04 08:19:58   1685866798  76.6000
 2023-06-04 08:18:58   1685866738  75.9000
 2023-06-04 08:17:58   1685866678  75.7000
 2023-06-04 08:16:58   1685866618  76.3000
 2023-06-04 08:15:59   1685866559  75.8000
 2023-06-04 08:14:58   1685866498  75.3000
 2023-06-04 08:13:58   1685866438  75.9000
 2023-06-04 08:12:58   1685866378  76.4000
 2023-06-04 08:11:58   1685866318  76.4000
 2023-06-04 08:10:59   1685866259  76.5000
 2023-06-04 08:09:58   1685866198  76.1000
 2023-06-04 08:08:58   1685866138  75.8000
 2023-06-04 08:07:58   1685866078  75.9000
 2023-06-04 08:06:58   1685866018  75.7000
 2023-06-04 08:05:59   1685865959  76.0000
 2023-06-04 08:04:58   1685865898  77.1000
 2023-06-04 08:03:58   1685865838  76.5000
 2023-06-04 08:02:58   1685865778  76.4000
 2023-06-04 08:01:59   1685865719  76.4000
 2023-06-04 08:00:58   1685865658  75.6000
 2023-06-04 07:59:58   1685865598  76.0000
 2023-06-04 07:58:58   1685865538  75.9000
 2023-06-04 07:57:58   1685865478  76.2000
 2023-06-04 07:56:59   1685865419  76.0000
 2023-06-04 07:55:58   1685865358  75.9000
 2023-06-04 07:54:58   1685865298  76.2000
 2023-06-04 07:53:58   1685865238  77.2000
 2023-06-04 07:52:58   1685865178  76.5000
 2023-06-04 07:51:59   1685865119  76.3000
 2023-06-04 07:50:58   1685865058  76.9000
 2023-06-04 07:49:58   1685864998  76.4000
 2023-06-04 07:48:58   1685864938  77.1000
 2023-06-04 07:47:59   1685864879  77.5000
 2023-06-04 07:46:58   1685864818  77.4000
 2023-06-04 07:45:58   1685864758  76.8000
 2023-06-04 07:44:58   1685864698  77.0000
 2023-06-04 07:43:58   1685864638  77.2000
 2023-06-04 07:42:59   1685864579  77.9000
 2023-06-04 07:41:58   1685864518  77.5000
 2023-06-04 07:40:58   1685864458  77.2000
 2023-06-04 07:39:58   1685864398  76.9000
 2023-06-04 07:38:58   1685864338  76.6000
 2023-06-04 07:37:59   1685864279  77.2000
 2023-06-04 07:36:58   1685864218  77.2000
 2023-06-04 07:35:58   1685864158  78.1000
 2023-06-04 07:34:58   1685864098  77.5000
 2023-06-04 07:33:58   1685864038  77.5000
 2023-06-04 07:32:59   1685863979  78.7000
 2023-06-04 07:31:58   1685863918  78.6000
 2023-06-04 07:30:58   1685863858  78.6000
 2023-06-04 07:29:58   1685863798  78.9000
 2023-06-04 07:28:59   1685863739  79.3000
 2023-06-04 07:27:58   1685863678  79.8000
 2023-06-04 07:26:58   1685863618  79.5000
 2023-06-04 07:25:58   1685863558  80.1000
 2023-06-04 07:24:58   1685863498  79.1000
 2023-06-04 07:23:59   1685863439  79.1000
 2023-06-04 07:22:58   1685863378  79.3000
 2023-06-04 07:21:58   1685863318  79.1000
 2023-06-04 07:20:58   1685863258  79.7000
 2023-06-04 07:19:58   1685863198  79.8000
 2023-06-04 07:18:59   1685863139  80.4000
 2023-06-04 07:17:58   1685863078  80.1000
 2023-06-04 07:16:58   1685863018  80.9000
 2023-06-04 07:15:58   1685862958  80.6000
 2023-06-04 07:14:58   1685862898  81.0000
 2023-06-04 07:13:59   1685862839  81.0000
 2023-06-04 07:12:58   1685862778  80.8000
 2023-06-04 07:11:58   1685862718  81.0000
 2023-06-04 07:10:58   1685862658  81.1000
 2023-06-04 07:09:59   1685862599  80.9000
 2023-06-04 07:08:58   1685862538  81.2000
 2023-06-04 07:07:58   1685862478  81.2000
 2023-06-04 07:06:58   1685862418  80.9000
 2023-06-04 07:05:58   1685862358  81.2000
 2023-06-04 07:04:59   1685862299  81.4000
 2023-06-04 07:03:58   1685862238  81.1000
 2023-06-04 07:02:58   1685862178  81.6000
 2023-06-04 07:01:58   1685862118  81.7000
 2023-06-04 07:00:58   1685862058  81.3000
 2023-06-04 06:59:59   1685861999  81.3000
 2023-06-04 06:58:58   1685861938  81.0000
 2023-06-04 06:57:58   1685861878  80.8000
 2023-06-04 06:56:58   1685861818  80.7000
 2023-06-04 06:55:59   1685861759  81.2000
 2023-06-04 06:54:58   1685861698  81.0000
 2023-06-04 06:53:58   1685861638  80.5000
 2023-06-04 06:52:58   1685861578  81.2000
 2023-06-04 06:51:58   1685861518  81.1000
 2023-06-04 06:50:59   1685861459  81.0000
 2023-06-04 06:49:58   1685861398  81.4000
 2023-06-04 06:48:58   1685861338  82.0000
 2023-06-04 06:47:58   1685861278  81.7000
 2023-06-04 06:46:58   1685861218  82.0000
 2023-06-04 06:45:59   1685861159  82.0000
 2023-06-04 06:44:58   1685861098  81.6000
 2023-06-04 06:43:58   1685861038  81.6000
 2023-06-04 06:42:58   1685860978  81.8000
 2023-06-04 06:41:59   1685860919  81.8000
 2023-06-04 06:40:58   1685860858  81.2000
 2023-06-04 06:39:58   1685860798  80.9000
 2023-06-04 06:38:58   1685860738  80.7000
 2023-06-04 06:37:58   1685860678  81.8000
 2023-06-04 06:36:59   1685860619  81.2000
 2023-06-04 06:35:58   1685860558  81.3000
 2023-06-04 06:34:58   1685860498  80.6000
 2023-06-04 06:33:58   1685860438  80.3000
 2023-06-04 06:32:58   1685860378  80.1000
 2023-06-04 06:31:59   1685860319  80.2000
 2023-06-04 06:30:58   1685860258  80.6000
 2023-06-04 06:29:58   1685860198  80.7000
 2023-06-04 06:28:58   1685860138  81.1000
 2023-06-04 06:27:59   1685860079  81.2000
 2023-06-04 06:26:58   1685860018  80.5000
 2023-06-04 06:25:58   1685859958  80.7000
 2023-06-04 06:24:58   1685859898  81.2000
 2023-06-04 06:23:58   1685859838  81.5000
 2023-06-04 06:22:59   1685859779  81.3000
 2023-06-04 06:21:58   1685859718  81.1000
 2023-06-04 06:20:58   1685859658  81.7000
 2023-06-04 06:19:58   1685859598  80.9000
 2023-06-04 06:18:58   1685859538  81.2000
 2023-06-04 06:17:59   1685859479  81.2000
 2023-06-04 06:16:58   1685859418  81.4000
 2023-06-04 06:15:58   1685859358  81.4000
 2023-06-04 06:14:58   1685859298  81.7000
 2023-06-04 06:13:59   1685859239  81.6000
 2023-06-04 06:12:58   1685859178  81.2000
 2023-06-04 06:11:58   1685859118  81.4000
 2023-06-04 06:10:58   1685859058  82.1000
 2023-06-04 06:09:58   1685858998  82.2000
 2023-06-04 06:08:59   1685858939  82.1000
 2023-06-04 06:07:58   1685858878  81.8000
 2023-06-04 06:06:58   1685858818  81.8000
 2023-06-04 06:05:58   1685858758  82.0000
 2023-06-04 06:04:58   1685858698  81.7000
 2023-06-04 06:03:59   1685858639  82.1000
 2023-06-04 06:02:58   1685858578  82.6000
 2023-06-04 06:01:58   1685858518  83.0000
 2023-06-04 06:00:58   1685858458  83.0000
 2023-06-04 05:59:58   1685858398  83.0000
 2023-06-04 05:58:59   1685858339  83.4000
 2023-06-04 05:57:58   1685858278  83.5000
 2023-06-04 05:56:58   1685858218  83.8000
 2023-06-04 05:55:58   1685858158  84.1000
 2023-06-04 05:54:59   1685858099  84.2000
 2023-06-04 05:53:58   1685858038  84.6000
 2023-06-04 05:52:58   1685857978  84.6000
 2023-06-04 05:51:58   1685857918  86.1000
 2023-06-04 05:50:58   1685857858  86.5000
 2023-06-04 05:49:59   1685857799  86.1000
 2023-06-04 05:48:58   1685857738  86.4000
 2023-06-04 05:47:58   1685857678  86.5000
 2023-06-04 05:46:58   1685857618  87.1000
 2023-06-04 05:45:58   1685857558  87.1000
 2023-06-04 05:44:59   1685857499  87.0000
 2023-06-04 05:43:58   1685857438  87.4000
 2023-06-04 05:42:58   1685857378  87.3000
 2023-06-04 05:41:58   1685857318  87.4000
 2023-06-04 05:40:59   1685857259  87.7000
 2023-06-04 05:39:58   1685857198  88.4000
 2023-06-04 05:38:58   1685857138  88.7000
 2023-06-04 05:37:58   1685857078  89.0000
 2023-06-04 05:36:58   1685857018  89.1000
 2023-06-04 05:35:59   1685856959  89.3000
 2023-06-04 05:34:58   1685856898  89.7000
 2023-06-04 05:33:58   1685856838  89.7000
 2023-06-04 05:32:58   1685856778  90.0000
 2023-06-04 05:31:58   1685856718  90.3000
 2023-06-04 05:30:59   1685856659  90.4000
 2023-06-04 05:29:58   1685856598  90.6000
 2023-06-04 05:28:58   1685856538  90.7000
 2023-06-04 05:27:58   1685856478  90.6000
 2023-06-04 05:26:59   1685856419  90.7000
 2023-06-04 05:25:58   1685856358  90.5000
 2023-06-04 05:24:58   1685856298  90.4000
 2023-06-04 05:23:58   1685856238  90.3000
 2023-06-04 05:22:58   1685856178  90.1000
 2023-06-04 05:21:59   1685856119  89.9000
 2023-06-04 05:20:58   1685856058  90.2000
 2023-06-04 05:19:58   1685855998  90.2000
 2023-06-04 05:18:58   1685855938  90.3000
 2023-06-04 05:17:58   1685855878  90.3000
 2023-06-04 05:16:59   1685855819  90.5000
 2023-06-04 05:15:58   1685855758  90.8000
 2023-06-04 05:14:58   1685855698  91.0000
 2023-06-04 05:13:58   1685855638  91.7000
 2023-06-04 05:12:59   1685855579  91.7000
 2023-06-04 05:11:58   1685855518  92.1000
 2023-06-04 05:10:58   1685855458  92.4000
 2023-06-04 05:09:58   1685855398  92.5000
 2023-06-04 05:08:58   1685855338  92.7000
 2023-06-04 05:07:59   1685855279  92.8000
 2023-06-04 05:06:58   1685855218  93.0000
 2023-06-04 05:05:58   1685855158  93.0000
 2023-06-04 05:04:58   1685855098  93.0000
 2023-06-04 05:03:59   1685855039  93.1000
 2023-06-04 05:02:58   1685854978  93.2000
 2023-06-04 05:01:58   1685854918  93.4000
 2023-06-04 05:00:58   1685854858  93.2000
 2023-06-04 04:59:58   1685854798  93.4000
 2023-06-04 04:58:59   1685854739  93.4000
 2023-06-04 04:57:58   1685854678  93.2000
 2023-06-04 04:56:58   1685854618  93.1000
 2023-06-04 04:55:58   1685854558  93.2000
 2023-06-04 04:54:58   1685854498  93.0000
 2023-06-04 04:53:59   1685854439  93.0000
 2023-06-04 04:52:58   1685854378  92.9000
 2023-06-04 04:51:58   1685854318  92.7000
 2023-06-04 04:50:58   1685854258  92.9000
 2023-06-04 04:49:58   1685854198  93.1000
 2023-06-04 04:48:59   1685854139  93.2000
 2023-06-04 04:47:58   1685854078  93.0000
 2023-06-04 04:46:58   1685854018  92.9000
 2023-06-04 04:45:58   1685853958  93.0000
 2023-06-04 04:44:59   1685853899  92.7000
 2023-06-04 04:43:58   1685853838  92.7000
 2023-06-04 04:42:58   1685853778  92.4000
 2023-06-04 04:41:58   1685853718  92.1000
 2023-06-04 04:40:58   1685853658  92.1000
 2023-06-04 04:39:59   1685853599  92.1000
 2023-06-04 04:38:58   1685853538  91.9000
 2023-06-04 04:37:58   1685853478  92.3000
 2023-06-04 04:36:58   1685853418  92.1000
 2023-06-04 04:35:59   1685853359  92.1000
 2023-06-04 04:34:58   1685853298  92.3000
 2023-06-04 04:33:58   1685853238  92.3000
 2023-06-04 04:32:58   1685853178  92.6000
 2023-06-04 04:31:58   1685853118  92.6000
 2023-06-04 04:30:59   1685853059  92.6000
 2023-06-04 04:29:58   1685852998  92.6000
 2023-06-04 04:28:58   1685852938  92.5000
 2023-06-04 04:27:58   1685852878  92.3000
 2023-06-04 04:26:58   1685852818  91.9000
 2023-06-04 04:25:59   1685852759  91.7000
 2023-06-04 04:24:58   1685852698  91.6000
 2023-06-04 04:23:58   1685852638  91.3000
 2023-06-04 04:22:58   1685852578  91.6000
 2023-06-04 04:21:59   1685852519  91.6000
 2023-06-04 04:20:58   1685852458  91.5000
 2023-06-04 04:19:58   1685852398  91.7000
 2023-06-04 04:18:58   1685852338  92.0000
 2023-06-04 04:17:58   1685852278  92.0000
 2023-06-04 04:16:59   1685852219  92.1000
 2023-06-04 04:15:58   1685852158  91.8000
 2023-06-04 04:14:58   1685852098  91.5000
 2023-06-04 04:13:58   1685852038  91.3000
 2023-06-04 04:12:59   1685851979  91.1000
 2023-06-04 04:11:58   1685851918  90.9000
 2023-06-04 04:10:58   1685851858  91.2000
 2023-06-04 04:09:58   1685851798  90.9000
 2023-06-04 04:08:58   1685851738  91.0000
 2023-06-04 04:07:59   1685851679  91.1000
 2023-06-04 04:06:58   1685851618  91.1000
 2023-06-04 04:05:58   1685851558  91.3000
 2023-06-04 04:04:58   1685851498  91.3000
 2023-06-04 04:03:58   1685851438  91.6000
 2023-06-04 04:02:59   1685851379  91.2000
 2023-06-04 04:01:58   1685851318  91.6000
 2023-06-04 04:00:58   1685851258  91.7000
 2023-06-04 03:59:58   1685851198  91.8000
 2023-06-04 03:58:59   1685851139  91.7000
 2023-06-04 03:57:58   1685851078  91.8000
 2023-06-04 03:56:58   1685851018  91.8000
 2023-06-04 03:55:58   1685850958  91.8000
 2023-06-04 03:54:58   1685850898  91.8000
 2023-06-04 03:53:59   1685850839  91.7000
 2023-06-04 03:52:58   1685850778  91.8000
 2023-06-04 03:51:58   1685850718  91.8000
 2023-06-04 03:50:58   1685850658  91.9000
 2023-06-04 03:49:58   1685850598  92.2000
 2023-06-04 03:48:59   1685850539  92.4000
 2023-06-04 03:47:58   1685850478  92.6000
 2023-06-04 03:46:58   1685850418  93.0000
 2023-06-04 03:45:58   1685850358  93.2000
 2023-06-04 03:44:58   1685850298  93.3000
 2023-06-04 03:43:59   1685850239  93.6000
 2023-06-04 03:42:58   1685850178  93.6000
 2023-06-04 03:41:58   1685850118  93.6000
 2023-06-04 03:40:58   1685850058  93.6000
 2023-06-04 03:39:59   1685849999  93.4000
 2023-06-04 03:38:58   1685849938  93.3000
 2023-06-04 03:37:58   1685849878  93.1000
 2023-06-04 03:36:58   1685849818  93.2000
 2023-06-04 03:35:58   1685849758  93.0000
 2023-06-04 03:34:59   1685849699  92.6000
 2023-06-04 03:33:58   1685849638  92.6000
 2023-06-04 03:32:58   1685849578  92.5000
 2023-06-04 03:31:58   1685849518  92.2000
 2023-06-04 03:30:58   1685849458  92.3000
 2023-06-04 03:29:59   1685849399  91.8000
 2023-06-04 03:28:58   1685849338  91.7000
 2023-06-04 03:27:58   1685849278  91.8000
 2023-06-04 03:26:58   1685849218  91.7000
 2023-06-04 03:25:59   1685849159  91.8000
 2023-06-04 03:24:58   1685849098  91.6000
 2023-06-04 03:23:58   1685849038  91.1000
 2023-06-04 03:22:58   1685848978  91.3000
 2023-06-04 03:21:58   1685848918  91.8000
 2023-06-04 03:20:59   1685848859  91.7000
 2023-06-04 03:19:58   1685848798  91.6000
 2023-06-04 03:18:58   1685848738  91.3000
 2023-06-04 03:17:58   1685848678  91.2000
 2023-06-04 03:16:58   1685848618  91.0000
 2023-06-04 03:15:59   1685848559  91.1000
 2023-06-04 03:14:58   1685848498  90.9000
 2023-06-04 03:13:58   1685848438  90.3000
 2023-06-04 03:12:58   1685848378  89.9000
 2023-06-04 03:11:59   1685848319  89.5000
 2023-06-04 03:10:58   1685848258  89.6000
 2023-06-04 03:09:58   1685848198  89.2000
 2023-06-04 03:08:58   1685848138  88.9000
 2023-06-04 03:07:58   1685848078  89.0000
 2023-06-04 03:06:59   1685848019  88.8000
 2023-06-04 03:05:58   1685847958  88.7000
 2023-06-04 03:04:58   1685847898  88.3000
 2023-06-04 03:03:58   1685847838  88.3000
 2023-06-04 03:02:58   1685847778  88.2000
 2023-06-04 03:01:59   1685847719  88.2000
 2023-06-04 03:00:58   1685847658  88.0000
 2023-06-04 02:59:58   1685847598  87.8000
 2023-06-04 02:58:58   1685847538  87.8000
 2023-06-04 02:57:59   1685847479  87.8000
 2023-06-04 02:56:58   1685847418  87.8000
 2023-06-04 02:55:58   1685847358  88.0000
 2023-06-04 02:54:58   1685847298  88.0000
 2023-06-04 02:53:58   1685847238  88.0000
 2023-06-04 02:52:59   1685847179  88.1000
 2023-06-04 02:51:58   1685847118  88.1000
 2023-06-04 02:50:58   1685847058  87.9000
 2023-06-04 02:49:58   1685846998  87.9000
 2023-06-04 02:48:58   1685846938  87.9000
 2023-06-04 02:47:59   1685846879  87.6000
 2023-06-04 02:46:58   1685846818  87.8000
 2023-06-04 02:45:58   1685846758  87.4000
 2023-06-04 02:44:58   1685846698  87.3000
 2023-06-04 02:43:58   1685846638  87.2000
 2023-06-04 02:42:59   1685846579  86.8000
 2023-06-04 02:41:58   1685846518  86.9000
 2023-06-04 02:40:58   1685846458  86.7000
 2023-06-04 02:39:58   1685846398  86.6000
 2023-06-04 02:38:59   1685846339  86.6000
 2023-06-04 02:37:58   1685846278  86.6000
 2023-06-04 02:36:58   1685846218  86.6000
 2023-06-04 02:35:58   1685846158  86.5000
 2023-06-04 02:34:58   1685846098  86.6000
 2023-06-04 02:33:59   1685846039  86.5000
 2023-06-04 02:32:58   1685845978  86.6000
 2023-06-04 02:31:58   1685845918  86.5000
 2023-06-04 02:30:58   1685845858  86.4000
 2023-06-04 02:29:58   1685845798  86.5000
 2023-06-04 02:28:59   1685845739  86.5000
 2023-06-04 02:27:58   1685845678  86.5000
 2023-06-04 02:26:58   1685845618  86.7000
 2023-06-04 02:25:58   1685845558  86.8000
 2023-06-04 02:24:59   1685845499  86.9000
 2023-06-04 02:23:58   1685845438  86.7000
 2023-06-04 02:22:58   1685845378  86.9000
 2023-06-04 02:21:58   1685845318  87.3000
 2023-06-04 02:20:58   1685845258  87.5000
 2023-06-04 02:19:59   1685845199  87.6000
 2023-06-04 02:18:58   1685845138  88.1000
 2023-06-04 02:17:58   1685845078  88.4000
 2023-06-04 02:16:58   1685845018  88.8000
 2023-06-04 02:15:58   1685844958  89.2000
 2023-06-04 02:14:59   1685844899  89.4000
 2023-06-04 02:13:58   1685844838  89.4000
 2023-06-04 02:12:58   1685844778  89.2000
 2023-06-04 02:11:58   1685844718  88.7000
 2023-06-04 02:10:59   1685844659  88.5000
 2023-06-04 02:09:58   1685844598  88.5000
 2023-06-04 02:08:58   1685844538  88.1000
 2023-06-04 02:07:58   1685844478  88.4000
 2023-06-04 02:06:58   1685844418  88.8000
 2023-06-04 02:05:59   1685844359  88.9000
 2023-06-04 02:04:58   1685844298  89.0000
 2023-06-04 02:03:58   1685844238  89.1000
 2023-06-04 02:02:58   1685844178  89.2000
 2023-06-04 02:01:58   1685844118  89.2000
 2023-06-04 02:00:59   1685844059  89.1000
 2023-06-04 01:59:58   1685843998  88.6000
 2023-06-04 01:58:58   1685843938  87.9000
 2023-06-04 01:57:58   1685843878  87.7000
 2023-06-04 01:56:58   1685843818  87.6000
 2023-06-04 01:55:59   1685843759  87.4000
 2023-06-04 01:54:58   1685843698  87.2000
 2023-06-04 01:53:58   1685843638  87.1000
 2023-06-04 01:52:58   1685843578  87.2000
 2023-06-04 01:51:59   1685843519  87.4000
 2023-06-04 01:50:58   1685843458  87.1000
 2023-06-04 01:49:58   1685843398  86.7000
 2023-06-04 01:48:58   1685843338  86.7000
 2023-06-04 01:47:58   1685843278  86.7000
 2023-06-04 01:46:59   1685843219  86.7000
 2023-06-04 01:45:58   1685843158  86.7000
 2023-06-04 01:44:58   1685843098  86.6000
 2023-06-04 01:43:58   1685843038  86.5000
 2023-06-04 01:42:58   1685842978  86.2000
 2023-06-04 01:41:59   1685842919  85.8000
 2023-06-04 01:40:58   1685842858  85.6000
 2023-06-04 01:39:58   1685842798  85.4000
 2023-06-04 01:38:58   1685842738  85.0000
 2023-06-04 01:37:59   1685842679  85.0000
 2023-06-04 01:36:58   1685842618  84.7000
 2023-06-04 01:35:58   1685842558  84.8000
 2023-06-04 01:34:58   1685842498  84.3000
 2023-06-04 01:33:58   1685842438  84.2000
 2023-06-04 01:32:59   1685842379  83.9000
 2023-06-04 01:31:58   1685842318  83.6000
 2023-06-04 01:30:58   1685842258  83.5000
 2023-06-04 01:29:58   1685842198  83.1000
 2023-06-04 01:28:58   1685842138  82.8000
 2023-06-04 01:27:59   1685842079  82.6000
 2023-06-04 01:26:58   1685842018  82.4000
 2023-06-04 01:25:58   1685841958  82.7000
 2023-06-04 01:24:58   1685841898  82.5000
 2023-06-04 01:23:58   1685841838  82.6000
 2023-06-04 01:22:59   1685841779  82.5000
 2023-06-04 01:21:58   1685841718  82.3000
 2023-06-04 01:20:58   1685841658  82.3000
 2023-06-04 01:19:58   1685841598  82.2000
 2023-06-04 01:18:59   1685841539  82.2000
 2023-06-04 01:17:58   1685841478  82.3000
 2023-06-04 01:16:58   1685841418  82.4000
 2023-06-04 01:15:58   1685841358  82.6000
 2023-06-04 01:14:58   1685841298  82.6000
 2023-06-04 01:13:59   1685841239  82.6000
 2023-06-04 01:12:58   1685841178  82.7000
 2023-06-04 01:11:58   1685841118  82.9000
 2023-06-04 01:10:58   1685841058  82.9000
 2023-06-04 01:09:58   1685840998  83.2000
 2023-06-04 01:08:59   1685840939  83.5000
 2023-06-04 01:07:58   1685840878  83.6000
 2023-06-04 01:06:58   1685840818  83.6000
 2023-06-04 01:05:58   1685840758  83.5000
 2023-06-04 01:04:58   1685840698  83.6000
 2023-06-04 01:03:59   1685840639  83.6000
 2023-06-04 01:02:58   1685840578  83.8000
 2023-06-04 01:01:58   1685840518  83.6000
 2023-06-04 01:00:58   1685840458  83.4000
 2023-06-04 00:59:59   1685840399  83.6000
 2023-06-04 00:58:58   1685840338  83.5000
 2023-06-04 00:57:58   1685840278  83.0000
 2023-06-04 00:56:58   1685840218  82.8000
 2023-06-04 00:55:58   1685840158  82.6000
 2023-06-04 00:54:59   1685840099  82.1000
 2023-06-04 00:53:58   1685840038  81.7000
 2023-06-04 00:52:58   1685839978  81.1000
 2023-06-04 00:51:58   1685839918  80.8000
 2023-06-04 00:50:59   1685839859  80.2000
 2023-06-04 00:49:58   1685839798  80.1000
 2023-06-04 00:48:58   1685839738  80.4000
 2023-06-04 00:47:58   1685839678  80.4000
 2023-06-04 00:46:58   1685839618  80.0000
 2023-06-04 00:45:59   1685839559  80.2000
 2023-06-04 00:44:58   1685839498  79.9000
 2023-06-04 00:43:58   1685839438  79.4000
 2023-06-04 00:42:58   1685839378  79.1000
 2023-06-04 00:41:58   1685839318  79.0000
 2023-06-04 00:40:59   1685839259  79.1000
 2023-06-04 00:39:58   1685839198  79.1000
 2023-06-04 00:38:58   1685839138  79.1000
 2023-06-04 00:37:58   1685839078  79.4000
 2023-06-04 00:36:59   1685839019  79.4000
 2023-06-04 00:35:58   1685838958  79.5000
 2023-06-04 00:34:58   1685838898  79.5000
 2023-06-04 00:33:58   1685838838  79.6000
 2023-06-04 00:32:58   1685838778  79.7000
 2023-06-04 00:31:59   1685838719  79.3000
 2023-06-04 00:30:58   1685838658  79.4000
 2023-06-04 00:29:58   1685838598  79.6000
 2023-06-04 00:28:58   1685838538  79.8000
 2023-06-04 00:27:58   1685838478  80.5000
 2023-06-04 00:26:59   1685838419  80.7000
 2023-06-04 00:25:58   1685838358  80.9000
 2023-06-04 00:24:58   1685838298  80.9000
 2023-06-04 00:23:58   1685838238  81.1000
 2023-06-04 00:22:58   1685838178  81.3000
 2023-06-04 00:21:59   1685838119  81.6000
 2023-06-04 00:20:58   1685838058  81.8000
 2023-06-04 00:19:58   1685837998  81.3000
 2023-06-04 00:18:58   1685837938  81.3000
 2023-06-04 00:17:59   1685837879  81.6000
 2023-06-04 00:16:58   1685837818  81.3000
 2023-06-04 00:15:58   1685837758  81.2000
 2023-06-04 00:14:58   1685837698  81.2000
 2023-06-04 00:13:58   1685837638  81.1000
 2023-06-04 00:12:59   1685837579  81.0000
 2023-06-04 00:11:58   1685837518  81.1000
 2023-06-04 00:10:58   1685837458  81.1000
 2023-06-04 00:09:58   1685837398  81.2000
 2023-06-04 00:08:58   1685837338  81.2000
 2023-06-04 00:07:59   1685837279  81.2000
 2023-06-04 00:06:58   1685837218  81.3000
 2023-06-04 00:05:58   1685837158  81.2000
 2023-06-04 00:04:58   1685837098  81.2000
 2023-06-04 00:03:58   1685837038  81.1000
 2023-06-04 00:02:59   1685836979  81.3000
 2023-06-04 00:01:58   1685836918  81.1000
 2023-06-04 00:00:59   1685836859  81.4000